| STLRF
|
Stllr Gold Inc |
$0.99 |
2.43%
|
$1.03 |
$0.97 |
61,700 |
| STM
|
Stmicroelectronics N.V. ADR |
$68.35 |
-3.35%
|
$73.37 |
$66.78 |
16,847,900 |
| STMRF
|
Stanmore Res Ltd |
$1.63 |
N/A
|
$1.63 |
$1.63 |
500 |
| STN
|
Stantec Inc |
$70.03 |
3.56%
|
$70.27 |
$68.03 |
415,300 |
| STNE
|
Stoneco Ltd Cl A |
$11.17 |
1.64%
|
$11.37 |
$11.15 |
3,381,100 |
| STNG
|
Scorpio Tankers Inc |
$73.01 |
5.01%
|
$74.08 |
$71.46 |
1,324,900 |
| SCHL
|
Scholastic Corp |
$46.41 |
-1.96%
|
$47.69 |
$46.36 |
216,600 |
| STNRF
|
Stinger Res Inc |
$0.03 |
-4.02%
|
$0.03 |
$0.03 |
60,000 |
| SCHW
|
The Charles Schwab Corp |
$97.00 |
1.27%
|
$97.45 |
$96.21 |
8,893,100 |
| SCHYY
|
Sands China Ltd ADR |
$16.85 |
0.18%
|
$16.92 |
$16.74 |
68,300 |
| STOK
|
Stoke Therapeutics Inc |
$32.70 |
-0.03%
|
$33.16 |
$31.91 |
1,013,100 |
| SCI
|
Service Corp International |
$78.56 |
2.36%
|
$78.62 |
$76.76 |
1,309,700 |
| STPGF
|
Steppe Gold Limited |
$0.99 |
10.28%
|
$0.99 |
$0.97 |
28,600 |
| SCKT
|
Socket Mobile |
$0.62 |
-6.00%
|
$0.68 |
$0.60 |
229,900 |
| SCL
|
Stepan Company |
$56.75 |
1.68%
|
$56.81 |
$55.50 |
100,300 |
| STRFF
|
Star Royalties Ltd |
$0.34 |
-1.24%
|
$0.34 |
$0.34 |
5,300 |
| SCLTF
|
Searchlight Resources Inc |
$0.08 |
-11.56%
|
$0.08 |
$0.08 |
89,800 |
| SCLX
|
Scilex Holding Co. |
$7.81 |
-0.89%
|
$8.49 |
$7.69 |
60,200 |
| STRL
|
Sterling Infrastructure Inc |
$700.75 |
-9.76%
|
$792.73 |
$690.29 |
991,900 |
| SCM
|
Stellus Capital Investment Cor |
$8.44 |
-0.47%
|
$8.59 |
$8.40 |
112,200 |
| STRNY
|
Severn Trent Plc ADR |
$40.45 |
3.39%
|
$40.68 |
$40.08 |
19,600 |
| SCMWY
|
Swisscom Ag ADR |
$76.55 |
1.44%
|
$77.02 |
$76.38 |
12,600 |
| STRO
|
Sutro Biopharma Inc |
$30.43 |
0.63%
|
$32.12 |
$30.13 |
524,900 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,500 |
| STRPF
|
Starr Peak Mining Ltd |
$0.28 |
-8.31%
|
$0.28 |
$0.28 |
100 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$0.27 |
-0.59%
|
$0.28 |
$0.26 |
32,200 |
| SCNX
|
Scienture Holdings Inc |
$0.34 |
-3.45%
|
$0.37 |
$0.33 |
277,600 |
| SCOR
|
Comscore Inc |
$7.05 |
-3.29%
|
$7.66 |
$7.05 |
5,000 |
| STRS
|
Stratus Pptys Inc |
$27.59 |
-4.07%
|
$28.81 |
$27.02 |
210,200 |
| STRT
|
Strattec Security |
$77.84 |
-5.87%
|
$83.29 |
$76.95 |
87,900 |
| STRW
|
Strawberry Fields REIT Inc |
$13.77 |
-0.07%
|
$13.91 |
$13.74 |
22,500 |
| STSN
|
Stemsation International Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
105,000 |
| STT
|
State Street Corp |
$170.69 |
0.60%
|
$171.78 |
$168.02 |
1,357,700 |
| SCSC
|
Scansource Inc |
$50.87 |
-2.85%
|
$52.37 |
$50.58 |
201,500 |
| STTDF
|
Standard Uranium Ltd |
$0.07 |
0.15%
|
$0.08 |
$0.07 |
97,900 |
| STTK
|
Shattuck Labs Inc |
$7.05 |
8.29%
|
$7.06 |
$6.45 |
908,900 |
| SCTSF
|
Scottie Res Corp |
$1.45 |
2.11%
|
$1.48 |
$1.44 |
5,400 |
| SCWO
|
374Water Inc |
$1.99 |
-7.87%
|
$2.16 |
$1.93 |
65,200 |
| STVN
|
Stevanato Group S.P.A. |
$19.00 |
3.60%
|
$19.02 |
$18.57 |
337,500 |
| STWD
|
Starwood Property Trust |
$16.48 |
0.92%
|
$16.53 |
$16.29 |
3,633,200 |
| SCYX
|
Scynexis Inc |
$4.43 |
4.73%
|
$4.74 |
$4.15 |
222,000 |
| STXS
|
Stereotaxis Inc |
$1.79 |
1.13%
|
$1.82 |
$1.76 |
229,500 |
| SU
|
Suncor Energy Inc |
$55.05 |
2.76%
|
$55.09 |
$53.63 |
5,150,200 |
| SD
|
Sandridge Energy Inc |
$13.24 |
-1.12%
|
$13.65 |
$13.05 |
304,300 |
| SDA
|
Suncar Technology Group Inc |
$0.81 |
-2.09%
|
$0.90 |
$0.81 |
227,400 |
| SUBCY
|
Subsea 7 S.A. ADR |
$34.18 |
-0.55%
|
$34.30 |
$34.05 |
8,000 |
| SDGR
|
Schrodinger Inc |
$16.88 |
2.99%
|
$17.63 |
$16.55 |
1,511,500 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$15.91 |
2.58%
|
$16.17 |
$15.32 |
70,100 |
| SUGP
|
Su Group Holdings Limited |
$0.83 |
-4.00%
|
$0.84 |
$0.79 |
329,200 |
| SDMHF
|
Sartorius Stedim Biotech |
$214.36 |
7.17%
|
$214.36 |
$203.34 |
600 |