| QDEL
|
Quidelortho Corp |
$14.85 |
7.61%
|
$15.20 |
$13.51 |
2,508,000 |
| QDMI
|
Qdm Intl Inc |
$5.50 |
10.00%
|
$5.50 |
$5.50 |
600 |
| QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700,600 |
| QGEN
|
Qiagen N.V. |
$44.90 |
0.90%
|
$45.53 |
$44.20 |
4,797,600 |
| QGSI
|
Quantgate Systems Inc |
$0.01 |
-15.00%
|
$0.01 |
$0.01 |
130,000 |
| QIMGF
|
Quimbaya Gold Inc |
$0.23 |
-1.31%
|
$0.24 |
$0.23 |
36,100 |
| QIND
|
Quality Industrial Corp |
$0.01 |
-9.84%
|
$0.01 |
$0.01 |
10,000 |
| QLYS
|
Qualys Inc |
$182.21 |
-2.39%
|
$187.28 |
$181.54 |
403,300 |
| QMCI
|
Quotemedia Inc |
$0.16 |
6.67%
|
$0.16 |
$0.16 |
1,400 |
| QMCO
|
Quantum Corp |
$20.49 |
-5.97%
|
$21.79 |
$19.73 |
1,460,300 |
| QMCQF
|
Qmc Quantum Minerals Corp |
$0.03 |
8.70%
|
$0.03 |
$0.03 |
500 |
| QNCX
|
Quince Therapeutics Inc |
$32.11 |
-7.12%
|
$35.15 |
$31.62 |
23,300 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$4.99 |
5.72%
|
$5.22 |
$4.64 |
8,100 |
| QNST
|
Quinstreet Inc |
$20.37 |
-3.28%
|
$21.23 |
$20.32 |
543,900 |
| QNTM
|
Quantum Biopharma Ltd |
$3.44 |
-2.27%
|
$3.52 |
$3.36 |
149,700 |
| QNTO
|
Quaint Oak Bancorp Inc |
$14.25 |
-10.94%
|
$14.25 |
$14.25 |
500 |
| QPRC
|
Quest Patent Research Corp |
$0.20 |
-19.72%
|
$0.20 |
$0.20 |
200 |
| QQREF
|
Quebec Rare Earth Elements Corp |
$0.05 |
0.20%
|
$0.05 |
$0.05 |
6,000 |
| QRHC
|
Quest Resource |
$1.39 |
0.72%
|
$1.46 |
$1.38 |
17,600 |
| QRVO
|
Qorvo Inc |
$96.31 |
-0.52%
|
$98.20 |
$95.84 |
635,100 |
| QS
|
Quantumscape Corp |
$5.70 |
-3.06%
|
$5.82 |
$5.52 |
19,165,199 |
| QSEP
|
Qs Energy Inc |
$0.12 |
-0.24%
|
$0.12 |
$0.11 |
466,500 |
| QSI
|
Quantum-Si Inc |
$0.78 |
1.29%
|
$0.81 |
$0.77 |
3,233,500 |
| QSR
|
Restaurant Brands International |
$79.55 |
3.18%
|
$80.73 |
$77.98 |
4,150,000 |
| QTI
|
Qt Imaging Holdings Inc |
$2.78 |
-1.42%
|
$3.04 |
$2.73 |
35,800 |
| QTIWW
|
Qt Imaging Holdings Inc |
$0.13 |
25.00%
|
$0.15 |
$0.13 |
41,700 |
| QTRHF
|
Quarterhill Inc |
$2.07 |
N/A
|
$2.09 |
$2.06 |
12,900 |
| QTRX
|
Quanterix Corp |
$3.12 |
5.41%
|
$3.25 |
$2.86 |
579,000 |
| QTTB
|
Q32 Bio Inc |
$15.86 |
0.13%
|
$16.15 |
$15.51 |
389,400 |
| QTWO
|
Q2 Holdings Inc |
$63.82 |
-0.41%
|
$64.93 |
$63.50 |
392,600 |
| QUAD
|
Quad Graphics Inc |
$10.21 |
0.89%
|
$10.27 |
$10.09 |
233,900 |
| QUBT
|
Quantum Computing Inc |
$8.14 |
-3.33%
|
$8.56 |
$8.03 |
8,045,100 |
| QUEXF
|
Q2 Metals Corp |
$1.88 |
2.17%
|
$1.89 |
$1.88 |
24,200 |
| QUIK
|
Quicklogic Corp |
$11.34 |
-2.41%
|
$11.81 |
$11.13 |
276,600 |
| QURE
|
Uniqure N.V. |
$48.89 |
0.27%
|
$49.64 |
$47.08 |
1,200,800 |
| QXO
|
Qxo Inc |
$13.34 |
-5.46%
|
$13.86 |
$13.15 |
18,213,200 |
| QZMRF
|
Quartz Mountain Resources Ltd |
$0.30 |
-12.13%
|
$0.34 |
$0.30 |
144,000 |
| R
|
Ryder System |
$247.85 |
-1.07%
|
$250.67 |
$246.55 |
261,400 |
| RACE
|
Ferrari N.V. |
$428.37 |
0.75%
|
$428.47 |
$422.55 |
587,500 |
| RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.04 |
3.49%
|
$0.04 |
$0.03 |
2,000 |
| RAFI
|
Regency Affiliates Inc |
$5.01 |
1.01%
|
$5.01 |
$5.01 |
100 |
| RAIL
|
Freightcar America |
$7.22 |
N/A
|
$7.23 |
$7.09 |
210,900 |
| RAMP
|
Liveramp Holdings Inc |
$37.65 |
-0.16%
|
$37.69 |
$37.55 |
1,001,500 |
| RAND
|
Rand Capital Corp |
$10.32 |
1.03%
|
$10.34 |
$10.20 |
5,500 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$0.85 |
-7.16%
|
$0.90 |
$0.85 |
769,400 |
| RAPP
|
Rapport Therapeutics Inc |
$47.85 |
-2.49%
|
$48.78 |
$47.00 |
323,700 |
| RARE
|
Ultragenyx Pharmaceu |
$25.32 |
-3.51%
|
$28.50 |
$25.04 |
3,839,500 |
| RAVE
|
Rave Restaurant Group |
$3.10 |
1.64%
|
$3.15 |
$3.04 |
26,100 |
| RAY
|
Raytech Holding Limited |
$2.82 |
2.55%
|
$2.82 |
$2.68 |
5,600 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$2.28 |
-2.98%
|
$2.35 |
$2.25 |
6,000 |