| PRCH
|
Porch Group Inc |
$10.43 |
1.86%
|
$10.79 |
$10.12 |
1,183,300 |
| OCLN
|
Originclear Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
5,018,800 |
| PRCT
|
Procept Biorobotics Corp |
$26.38 |
2.65%
|
$26.76 |
$25.41 |
1,410,300 |
| OCS
|
Oculis Holding Ag |
$30.22 |
-3.67%
|
$31.29 |
$29.94 |
243,100 |
| PRDL
|
Profitable Developments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,895,500 |
| PRDO
|
Perdoceo Education Corp |
$35.03 |
0.32%
|
$35.67 |
$34.87 |
500,400 |
| OCSL
|
Oaktree Specialty Lending Corp |
$12.09 |
0.75%
|
$12.15 |
$11.99 |
303,100 |
| PRE
|
Prenetics Global Limited Class A Ordinary Share |
$17.59 |
0.11%
|
$18.33 |
$16.82 |
446,800 |
| OCUL
|
Ocular Therapeut |
$9.50 |
2.81%
|
$9.60 |
$9.07 |
2,843,000 |
| PREIF
|
Precipitate Gold Corp |
$0.16 |
-11.98%
|
$0.18 |
$0.16 |
416,400 |
| ODC
|
Oil-Dri Corp of America |
$78.28 |
0.59%
|
$79.20 |
$77.50 |
50,200 |
| ODD
|
Oddity Tech Ltd Cl A |
$12.54 |
-0.95%
|
$13.06 |
$12.37 |
1,295,400 |
| PRG
|
Prog Hldgs Inc |
$34.23 |
1.54%
|
$34.96 |
$33.84 |
344,300 |
| PRGO
|
Perrigo Company |
$10.84 |
-0.64%
|
$11.21 |
$10.82 |
2,845,000 |
| ODFL
|
Old Dominion Freight Line Inc |
$189.18 |
-1.02%
|
$193.43 |
$187.91 |
1,155,325 |
| PRGS
|
Progress Software |
$26.80 |
1.63%
|
$27.10 |
$25.99 |
599,600 |
| PRI
|
Primerica Inc |
$269.47 |
0.88%
|
$272.16 |
$266.23 |
129,000 |
| ODV
|
Osisko Dev Corp |
$3.33 |
-1.77%
|
$3.38 |
$3.22 |
896,700 |
| OEC
|
Orion S.A. |
$7.20 |
-0.69%
|
$7.35 |
$7.10 |
396,800 |
| OFG
|
OFG Bancorp |
$44.38 |
0.54%
|
$45.15 |
$44.26 |
173,400 |
| OFIX
|
Orthofix Intl NV |
$12.29 |
0.66%
|
$12.45 |
$12.21 |
237,200 |
| PRIM
|
Primoris Services Corp |
$115.52 |
2.28%
|
$118.78 |
$113.40 |
1,604,300 |
| OFLX
|
Omega Flex Inc |
$27.45 |
-1.51%
|
$28.53 |
$27.41 |
33,500 |
| PRK
|
Park National Corp |
$167.48 |
0.48%
|
$170.93 |
$167.25 |
63,000 |
| OFS
|
Ofs Capital Corp |
$3.60 |
8.11%
|
$3.63 |
$3.38 |
40,900 |
| PRKA
|
Parks! America Inc |
$40.00 |
9.53%
|
$40.00 |
$37.49 |
1,700 |
| PRKR
|
Parkervision Inc |
$0.22 |
8.96%
|
$0.22 |
$0.19 |
163,700 |
| OFSTF
|
Carbon Streaming Corp |
$0.70 |
0.40%
|
$0.73 |
$0.70 |
8,100 |
| PRKS
|
United Parks & Resorts Inc |
$35.50 |
-1.00%
|
$36.92 |
$35.49 |
1,213,900 |
| OGBLY
|
Onion Global Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| PRLB
|
Proto Labs Inc |
$72.57 |
1.00%
|
$73.11 |
$71.14 |
157,300 |
| PRLD
|
Prelude Therapeutics Inc |
$4.47 |
-4.08%
|
$4.67 |
$4.40 |
263,500 |
| OGE
|
Oge Energy Corp |
$47.51 |
0.36%
|
$47.66 |
$47.25 |
1,077,100 |
| OGEN
|
Oragenics Inc |
$0.57 |
0.12%
|
$0.60 |
$0.56 |
85,900 |
| PRME
|
Prime Medicine Inc |
$3.13 |
-4.28%
|
$3.35 |
$3.11 |
2,243,800 |
| PRMO
|
Prom Resources Inc |
$0.03 |
1.17%
|
$0.03 |
$0.03 |
3,800 |
| PROF
|
Profound Medical Corp |
$7.20 |
1.41%
|
$7.31 |
$7.13 |
41,800 |
| PROK
|
Prokidney Corp |
$1.71 |
-2.29%
|
$1.77 |
$1.68 |
1,110,300 |
| PROP
|
Prairie Operating CO |
$1.01 |
7.98%
|
$1.05 |
$0.92 |
4,717,900 |
| PROSY
|
Prosus NV ADR |
$9.02 |
-3.94%
|
$9.20 |
$9.00 |
1,191,200 |
| PROV
|
Provident Financial |
$17.00 |
N/A
|
$17.15 |
$16.99 |
9,300 |
| PRPEF
|
Purpose Ether ETF |
$9.64 |
0.10%
|
$9.64 |
$9.64 |
500 |
| PRPL
|
Purple Innovation Inc |
$0.42 |
-8.73%
|
$0.46 |
$0.41 |
539,800 |
| PRPO
|
Precipio Inc |
$28.60 |
-0.35%
|
$29.70 |
$27.75 |
26,000 |
| PRPRF
|
Prairie Provident Resources Inc |
$0.35 |
-6.23%
|
$0.35 |
$0.35 |
100 |
| PRQR
|
Proqr Therapeutics |
$1.65 |
-2.94%
|
$1.73 |
$1.62 |
360,200 |
| PRRSF
|
Prospect Ridge Resources Corp |
$0.04 |
0.99%
|
$0.04 |
$0.04 |
166,200 |
| PRSO
|
Peraso Inc |
$1.00 |
1.98%
|
$1.03 |
$0.92 |
1,667,600 |
| PRST
|
Presto Automation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
45,000 |
| PRT
|
Permrock Royalty Trust Trust Units |
$2.71 |
N/A
|
$2.72 |
$2.65 |
70,600 |