| RGA
|
Reinsurance Group of America Inc |
$201.03 |
1.54%
|
$202.95 |
$200.03 |
271,200 |
| SLGL
|
Sol-Gel Technologies Ltd |
$66.20 |
-9.28%
|
$74.99 |
$61.92 |
16,100 |
| RGBP
|
Regen Biopharma Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
23,423,500 |
| SLGN
|
Silgan Holdings |
$38.52 |
1.21%
|
$39.00 |
$38.36 |
1,059,200 |
| RGC
|
Regencell Bioscience Holdings Ltd |
$25.22 |
-7.86%
|
$27.02 |
$24.86 |
114,500 |
| SLI
|
Standard Lithium Ltd |
$3.60 |
6.51%
|
$3.66 |
$3.23 |
2,274,000 |
| RGCCF
|
Relevant Gold Corp |
$0.35 |
7.57%
|
$0.35 |
$0.34 |
72,300 |
| RGCO
|
Rgc Resources Inc |
$21.84 |
2.44%
|
$22.11 |
$21.47 |
11,400 |
| RGEN
|
Repligen Corp |
$116.35 |
2.17%
|
$122.00 |
$116.22 |
819,800 |
| SLM
|
SLM Corp |
$20.12 |
1.98%
|
$20.44 |
$19.88 |
3,384,200 |
| RGLD
|
Royal Gold Inc |
$222.84 |
3.55%
|
$226.57 |
$219.00 |
1,513,300 |
| SLN
|
Silence Therapeutics Plc ADR |
$5.78 |
-6.32%
|
$6.17 |
$5.55 |
431,700 |
| RGNX
|
Regenxbio Inc |
$8.34 |
2.96%
|
$8.71 |
$8.24 |
791,800 |
| RGP
|
Resources Connection Inc |
$3.74 |
0.54%
|
$3.79 |
$3.56 |
484,000 |
| RGR
|
Sturm Ruger & Company |
$39.69 |
1.82%
|
$39.98 |
$39.01 |
208,200 |
| SLND
|
Southland Holdings Inc |
$1.17 |
27.34%
|
$1.21 |
$0.91 |
754,000 |
| SLNFF
|
Solution Financial Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
10,000 |
| RGS
|
Regis Corp |
$23.95 |
2.75%
|
$24.34 |
$23.30 |
4,700 |
| SLNG
|
Stabilis Solutions Inc |
$4.36 |
-1.80%
|
$4.70 |
$4.13 |
120,100 |
| SLNH
|
Soluna Hldgs Inc |
$0.74 |
4.63%
|
$0.77 |
$0.71 |
2,078,900 |
| RGTI
|
Rigetti Computing Inc |
$15.88 |
6.72%
|
$15.89 |
$14.96 |
25,778,602 |
| SLNO
|
Soleno Therapeutics Inc |
$31.72 |
-4.52%
|
$34.20 |
$31.71 |
969,200 |
| SLP
|
Simulations Plus Inc |
$11.94 |
2.31%
|
$12.05 |
$11.58 |
126,900 |
| SLQT
|
Selectquote Inc |
$0.67 |
11.86%
|
$0.68 |
$0.61 |
1,608,500 |
| RGXTF
|
Regenx Tech Corp |
$0.02 |
25.68%
|
$0.02 |
$0.02 |
10,000 |
| SLRC
|
Slr Investment Corp |
$14.40 |
2.42%
|
$14.51 |
$14.01 |
228,400 |
| RH
|
Rh Common Stock |
$130.17 |
1.97%
|
$137.86 |
$129.75 |
1,783,900 |
| RHCO
|
Readen Holding Corp |
$0.03 |
16.92%
|
$0.03 |
$0.03 |
19,900 |
| SLS
|
Sellas Life Sciences Group Inc |
$5.48 |
15.13%
|
$5.50 |
$4.84 |
9,936,300 |
| RHHBF
|
Roche Holding Ltd |
$397.80 |
5.87%
|
$397.80 |
$387.14 |
100 |
| SLSR
|
Solaris Res Inc |
$8.07 |
3.46%
|
$8.45 |
$7.85 |
156,200 |
| RHI
|
Robert Half Inc |
$24.82 |
6.57%
|
$25.25 |
$23.31 |
4,322,100 |
| RHP
|
Ryman Hospitality Properties REIT |
$91.88 |
1.73%
|
$93.77 |
$91.73 |
431,300 |
| SLVDF
|
Silver Dollar Resources Inc |
$0.23 |
-2.50%
|
$0.25 |
$0.21 |
111,000 |
| SLVM
|
Sylvamo Corp |
$38.64 |
4.12%
|
$39.51 |
$37.45 |
409,400 |
| RIBT
|
Ricebran Technologies |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
400 |
| RICFY
|
Recordati Industria Chimica E Farmaceutica S.P.A |
$13.14 |
9.59%
|
$13.14 |
$12.72 |
2,400 |
| RICK
|
RCI Hospitality Hold |
$23.29 |
7.28%
|
$23.77 |
$22.09 |
133,700 |
| RIG
|
Transocean Inc |
$6.46 |
3.86%
|
$6.51 |
$6.11 |
47,645,700 |
| SLVTF
|
Silver Tiger Metals Inc |
$0.53 |
4.90%
|
$0.54 |
$0.47 |
1,171,500 |
| RIGL
|
Rigel Pharmaceuticals |
$26.50 |
2.08%
|
$27.05 |
$26.17 |
243,500 |
| SLXN
|
Silexion Therapeutics Corp |
$1.27 |
4.10%
|
$1.31 |
$1.23 |
25,100 |
| RIHT
|
Rightscorp Inc |
$0.01 |
-12.86%
|
$0.01 |
$0.01 |
100 |
| RIINF
|
Canadian Critical Minerals Inc |
$0.03 |
0.77%
|
$0.03 |
$0.02 |
30,500 |
| SM
|
Sm Energy Company |
$29.05 |
-3.30%
|
$29.78 |
$28.41 |
8,221,200 |
| SMAGF
|
Soma Gold Corp |
$1.17 |
3.08%
|
$1.18 |
$1.14 |
19,800 |
| SMBC
|
Southern MO Bancorp |
$63.24 |
2.55%
|
$64.64 |
$62.83 |
67,200 |
| SMBK
|
Smartfinancial Inc |
$38.67 |
3.92%
|
$39.32 |
$37.60 |
90,200 |
| SMBMF
|
Seatrium Limited |
$1.78 |
28.99%
|
$1.78 |
$1.78 |
5,000 |
| RIME
|
Algorhythm Holdings Inc |
$1.30 |
1.96%
|
$1.35 |
$1.26 |
789,700 |