Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRCH Porch Group Inc $10.43 1.86% $10.79 $10.12 1,183,300
OCLN Originclear Inc $0.00 -20.00% $0.00 $0.00 5,018,800
PRCT Procept Biorobotics Corp $26.38 2.65% $26.76 $25.41 1,410,300
OCS Oculis Holding Ag $30.22 -3.67% $31.29 $29.94 243,100
PRDL Profitable Developments Inc $0.00 N/A $0.00 $0.00 5,895,500
PRDO Perdoceo Education Corp $35.03 0.32% $35.67 $34.87 500,400
OCSL Oaktree Specialty Lending Corp $12.09 0.75% $12.15 $11.99 303,100
PRE Prenetics Global Limited Class A Ordinary Share $17.59 0.11% $18.33 $16.82 446,800
OCUL Ocular Therapeut $9.50 2.81% $9.60 $9.07 2,843,000
PREIF Precipitate Gold Corp $0.16 -11.98% $0.18 $0.16 416,400
ODC Oil-Dri Corp of America $78.28 0.59% $79.20 $77.50 50,200
ODD Oddity Tech Ltd Cl A $12.54 -0.95% $13.06 $12.37 1,295,400
PRG Prog Hldgs Inc $34.23 1.54% $34.96 $33.84 344,300
PRGO Perrigo Company $10.84 -0.64% $11.21 $10.82 2,845,000
ODFL Old Dominion Freight Line Inc $189.18 -1.02% $193.43 $187.91 1,155,325
PRGS Progress Software $26.80 1.63% $27.10 $25.99 599,600
PRI Primerica Inc $269.47 0.88% $272.16 $266.23 129,000
ODV Osisko Dev Corp $3.33 -1.77% $3.38 $3.22 896,700
OEC Orion S.A. $7.20 -0.69% $7.35 $7.10 396,800
OFG OFG Bancorp $44.38 0.54% $45.15 $44.26 173,400
OFIX Orthofix Intl NV $12.29 0.66% $12.45 $12.21 237,200
PRIM Primoris Services Corp $115.52 2.28% $118.78 $113.40 1,604,300
OFLX Omega Flex Inc $27.45 -1.51% $28.53 $27.41 33,500
PRK Park National Corp $167.48 0.48% $170.93 $167.25 63,000
OFS Ofs Capital Corp $3.60 8.11% $3.63 $3.38 40,900
PRKA Parks! America Inc $40.00 9.53% $40.00 $37.49 1,700
PRKR Parkervision Inc $0.22 8.96% $0.22 $0.19 163,700
OFSTF Carbon Streaming Corp $0.70 0.40% $0.73 $0.70 8,100
PRKS United Parks & Resorts Inc $35.50 -1.00% $36.92 $35.49 1,213,900
OGBLY Onion Global Limited $0.00 N/A $0.00 $0.00 1,800
PRLB Proto Labs Inc $72.57 1.00% $73.11 $71.14 157,300
PRLD Prelude Therapeutics Inc $4.47 -4.08% $4.67 $4.40 263,500
OGE Oge Energy Corp $47.51 0.36% $47.66 $47.25 1,077,100
OGEN Oragenics Inc $0.57 0.12% $0.60 $0.56 85,900
PRME Prime Medicine Inc $3.13 -4.28% $3.35 $3.11 2,243,800
PRMO Prom Resources Inc $0.03 1.17% $0.03 $0.03 3,800
PROF Profound Medical Corp $7.20 1.41% $7.31 $7.13 41,800
PROK Prokidney Corp $1.71 -2.29% $1.77 $1.68 1,110,300
PROP Prairie Operating CO $1.01 7.98% $1.05 $0.92 4,717,900
PROSY Prosus NV ADR $9.02 -3.94% $9.20 $9.00 1,191,200
PROV Provident Financial $17.00 N/A $17.15 $16.99 9,300
PRPEF Purpose Ether ETF $9.64 0.10% $9.64 $9.64 500
PRPL Purple Innovation Inc $0.42 -8.73% $0.46 $0.41 539,800
PRPO Precipio Inc $28.60 -0.35% $29.70 $27.75 26,000
PRPRF Prairie Provident Resources Inc $0.35 -6.23% $0.35 $0.35 100
PRQR Proqr Therapeutics $1.65 -2.94% $1.73 $1.62 360,200
PRRSF Prospect Ridge Resources Corp $0.04 0.99% $0.04 $0.04 166,200
PRSO Peraso Inc $1.00 1.98% $1.03 $0.92 1,667,600
PRST Presto Automation Inc $0.00 N/A $0.00 $0.00 45,000
PRT Permrock Royalty Trust Trust Units $2.71 N/A $2.72 $2.65 70,600