| MARUF
|
Marubeni Corp |
$34.76 |
1.63%
|
$35.17 |
$33.33 |
607,400 |
| KIDS
|
Orthopediatrics Corp |
$16.59 |
-1.83%
|
$16.94 |
$16.55 |
104,800 |
| MARUY
|
Marubeni Corp ADR |
$347.00 |
-0.80%
|
$351.23 |
$339.00 |
210,800 |
| MARVF
|
Marvel Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,500 |
| KIGRY
|
Kion Group Ag |
$17.95 |
2.45%
|
$18.10 |
$17.57 |
22,600 |
| KIM
|
Kimco Realty Corp |
$21.69 |
0.84%
|
$21.78 |
$21.37 |
5,724,700 |
| MAS
|
Masco Corp |
$71.11 |
-0.42%
|
$71.83 |
$70.28 |
3,238,700 |
| MASI
|
Masimo Corp |
$135.33 |
-0.94%
|
$138.04 |
$133.73 |
592,300 |
| MASN
|
Maison Luxe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
350,000 |
| KINS
|
Kingstone Cos Inc |
$16.13 |
-2.77%
|
$16.57 |
$15.91 |
152,800 |
| MASS
|
908 Devices Inc |
$6.20 |
-2.05%
|
$6.43 |
$6.11 |
505,200 |
| KIQSF
|
Kelso Technologies Inc |
$0.13 |
-3.99%
|
$0.13 |
$0.13 |
5,500 |
| MAT
|
Mattel Inc |
$21.11 |
-0.85%
|
$21.44 |
$20.89 |
2,497,100 |
| MATH
|
Metalpha Technology Hldg Ltd |
$1.56 |
2.63%
|
$1.65 |
$1.52 |
301,400 |
| KIROY
|
Kumba Iron Ore Ltd |
$7.99 |
3.10%
|
$8.29 |
$7.94 |
6,900 |
| MATV
|
Mativ Holdings Inc |
$13.89 |
0.73%
|
$14.29 |
$13.53 |
435,600 |
| KISB
|
Kish Bancorp Inc |
$45.90 |
2.57%
|
$45.90 |
$45.75 |
1,100 |
| MATW
|
Matthews Intl Corp |
$26.39 |
0.27%
|
$26.40 |
$25.35 |
434,700 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
4,375,100 |
| MATX
|
Matson Inc |
$159.81 |
-1.70%
|
$162.67 |
$158.23 |
352,100 |
| KITT
|
Nauticus Robotics Inc |
$0.89 |
-13.59%
|
$1.03 |
$0.88 |
3,109,500 |
| MAUTF
|
Montage Gold Corp |
$8.85 |
-8.37%
|
$9.40 |
$8.82 |
274,500 |
| KKOYY
|
Kesko Oyj ADR |
$12.21 |
-5.50%
|
$12.32 |
$12.20 |
15,100 |
| MAX
|
Mediaalpha Inc Cl A |
$8.43 |
-5.81%
|
$9.05 |
$8.33 |
955,800 |
| KKPNF
|
Koninklijke Kpn NV |
$5.26 |
0.57%
|
$5.41 |
$5.09 |
11,300 |
| KKPNY
|
Royal Kpn N.V. ADR |
$5.31 |
-0.38%
|
$5.32 |
$5.24 |
391,300 |
| MAXN
|
Maxeon Solar Tech Ltd |
$3.44 |
3.30%
|
$3.50 |
$3.10 |
182,200 |
| KKR
|
KKR & Company LP |
$99.17 |
-5.35%
|
$104.81 |
$97.37 |
16,545,300 |
| MAXQF
|
Maritime Launch Services Inc |
$0.28 |
-11.25%
|
$0.33 |
$0.28 |
539,500 |
| KLAC
|
K L A-Tencor Corp |
$1,331.03 |
1.82%
|
$1,349.88 |
$1,285.04 |
1,301,300 |
| MAXXF
|
Max Pwr Mng Corp |
$0.65 |
-16.01%
|
$0.75 |
$0.64 |
134,500 |
| MAYNF
|
Mayne Pharma Ltd |
$2.11 |
5.24%
|
$2.11 |
$1.93 |
4,100 |
| KLC
|
Kindercare Learning Companies Inc |
$4.62 |
-2.74%
|
$4.78 |
$4.57 |
576,000 |
| KLDCF
|
Kenorland Minerals Ltd |
$1.90 |
-9.31%
|
$2.39 |
$1.70 |
111,000 |
| KLDO
|
Kaleido Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| KLGDF
|
Kalo Gold Corp |
$0.18 |
1.39%
|
$0.18 |
$0.18 |
3,000 |
| MBC
|
Masterbrand Inc |
$13.13 |
-1.13%
|
$13.40 |
$12.98 |
1,375,400 |
| KLIB
|
Killbuck Bancshares Inc |
$154.00 |
1.80%
|
$154.00 |
$154.00 |
200 |
| KLIC
|
Kulicke and Soffa |
$66.40 |
19.27%
|
$66.54 |
$57.01 |
2,806,700 |
| MBCN
|
Middlefield Banc |
$34.00 |
N/A
|
$34.29 |
$33.84 |
89,100 |
| KLKLF
|
Kirkland Lake Discoveries Corp |
$0.21 |
-4.55%
|
$0.22 |
$0.18 |
66,000 |
| MBFJF
|
Mitsubishi Ufj Financial Group Inc |
$18.40 |
-2.18%
|
$19.35 |
$18.15 |
168,500 |
| KLNG
|
Koil Energy Solutions Inc |
$2.13 |
0.59%
|
$2.13 |
$2.02 |
4,200 |
| MBGAF
|
Mercedes Benz Group Ag |
$69.76 |
-3.25%
|
$70.00 |
$69.25 |
14,600 |
| KLPEF
|
Klepierre Sa |
$38.16 |
1.98%
|
$38.16 |
$38.16 |
400 |
| MBGPF
|
Moberg Pharma Ab |
$0.99 |
-2.03%
|
$0.99 |
$0.99 |
1,000 |
| KLRGF
|
Keller Group Plc |
$25.20 |
1.20%
|
$25.20 |
$25.20 |
8,000 |
| KLSVF
|
Klondike Silver Corp |
$0.02 |
-24.76%
|
$0.03 |
$0.02 |
69,200 |
| MBGYY
|
Mercedes Benz Group Ag |
$17.29 |
-3.46%
|
$17.43 |
$17.25 |
146,600 |
| KLTO
|
Klotho Neurosciences Inc |
$0.22 |
-13.11%
|
$0.25 |
$0.22 |
1,301,200 |