Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MARUF Marubeni Corp $34.76 1.63% $35.17 $33.33 607,400
KIDS Orthopediatrics Corp $16.59 -1.83% $16.94 $16.55 104,800
MARUY Marubeni Corp ADR $347.00 -0.80% $351.23 $339.00 210,800
MARVF Marvel Discovery Corp $0.00 N/A $0.00 $0.00 56,500
KIGRY Kion Group Ag $17.95 2.45% $18.10 $17.57 22,600
KIM Kimco Realty Corp $21.69 0.84% $21.78 $21.37 5,724,700
MAS Masco Corp $71.11 -0.42% $71.83 $70.28 3,238,700
MASI Masimo Corp $135.33 -0.94% $138.04 $133.73 592,300
MASN Maison Luxe Inc $0.00 N/A $0.00 $0.00 350,000
KINS Kingstone Cos Inc $16.13 -2.77% $16.57 $15.91 152,800
MASS 908 Devices Inc $6.20 -2.05% $6.43 $6.11 505,200
KIQSF Kelso Technologies Inc $0.13 -3.99% $0.13 $0.13 5,500
MAT Mattel Inc $21.11 -0.85% $21.44 $20.89 2,497,100
MATH Metalpha Technology Hldg Ltd $1.56 2.63% $1.65 $1.52 301,400
KIROY Kumba Iron Ore Ltd $7.99 3.10% $8.29 $7.94 6,900
MATV Mativ Holdings Inc $13.89 0.73% $14.29 $13.53 435,600
KISB Kish Bancorp Inc $45.90 2.57% $45.90 $45.75 1,100
MATW Matthews Intl Corp $26.39 0.27% $26.40 $25.35 434,700
KITL Kisses From Italy Inc $0.00 11.11% $0.00 $0.00 4,375,100
MATX Matson Inc $159.81 -1.70% $162.67 $158.23 352,100
KITT Nauticus Robotics Inc $0.89 -13.59% $1.03 $0.88 3,109,500
MAUTF Montage Gold Corp $8.85 -8.37% $9.40 $8.82 274,500
KKOYY Kesko Oyj ADR $12.21 -5.50% $12.32 $12.20 15,100
MAX Mediaalpha Inc Cl A $8.43 -5.81% $9.05 $8.33 955,800
KKPNF Koninklijke Kpn NV $5.26 0.57% $5.41 $5.09 11,300
KKPNY Royal Kpn N.V. ADR $5.31 -0.38% $5.32 $5.24 391,300
MAXN Maxeon Solar Tech Ltd $3.44 3.30% $3.50 $3.10 182,200
KKR KKR & Company LP $99.17 -5.35% $104.81 $97.37 16,545,300
MAXQF Maritime Launch Services Inc $0.28 -11.25% $0.33 $0.28 539,500
KLAC K L A-Tencor Corp $1,331.03 1.82% $1,349.88 $1,285.04 1,301,300
MAXXF Max Pwr Mng Corp $0.65 -16.01% $0.75 $0.64 134,500
MAYNF Mayne Pharma Ltd $2.11 5.24% $2.11 $1.93 4,100
KLC Kindercare Learning Companies Inc $4.62 -2.74% $4.78 $4.57 576,000
KLDCF Kenorland Minerals Ltd $1.90 -9.31% $2.39 $1.70 111,000
KLDO Kaleido Biosciences Inc $0.00 N/A $0.00 $0.00 400
KLGDF Kalo Gold Corp $0.18 1.39% $0.18 $0.18 3,000
MBC Masterbrand Inc $13.13 -1.13% $13.40 $12.98 1,375,400
KLIB Killbuck Bancshares Inc $154.00 1.80% $154.00 $154.00 200
KLIC Kulicke and Soffa $66.40 19.27% $66.54 $57.01 2,806,700
MBCN Middlefield Banc $34.00 N/A $34.29 $33.84 89,100
KLKLF Kirkland Lake Discoveries Corp $0.21 -4.55% $0.22 $0.18 66,000
MBFJF Mitsubishi Ufj Financial Group Inc $18.40 -2.18% $19.35 $18.15 168,500
KLNG Koil Energy Solutions Inc $2.13 0.59% $2.13 $2.02 4,200
MBGAF Mercedes Benz Group Ag $69.76 -3.25% $70.00 $69.25 14,600
KLPEF Klepierre Sa $38.16 1.98% $38.16 $38.16 400
MBGPF Moberg Pharma Ab $0.99 -2.03% $0.99 $0.99 1,000
KLRGF Keller Group Plc $25.20 1.20% $25.20 $25.20 8,000
KLSVF Klondike Silver Corp $0.02 -24.76% $0.03 $0.02 69,200
MBGYY Mercedes Benz Group Ag $17.29 -3.46% $17.43 $17.25 146,600
KLTO Klotho Neurosciences Inc $0.22 -13.11% $0.25 $0.22 1,301,200