| RNG
|
Ringcentral Inc |
$39.24 |
-1.92%
|
$39.93 |
$38.43 |
1,331,300 |
| RNGE
|
Range Impact Inc |
$0.66 |
22.49%
|
$0.75 |
$0.54 |
301,000 |
| RNGR
|
Ranger Energy Services Inc Cl A |
$15.35 |
-0.45%
|
$15.88 |
$15.30 |
186,100 |
| RNKGF
|
Renk Group Ag |
$55.20 |
14.52%
|
$55.27 |
$55.20 |
200 |
| SNMSF
|
Spin Master Corp |
$15.11 |
6.27%
|
$15.11 |
$15.11 |
4,200 |
| RNLXY
|
Renalytix Plc ADR |
$2.04 |
15.91%
|
$2.05 |
$1.89 |
16,200 |
| RNMBF
|
Rheinmetall Ag |
$1,292.86 |
0.22%
|
$1,300.80 |
$1,261.29 |
400 |
| SNN
|
Smith & Nephew Snats ADR |
$30.55 |
0.99%
|
$30.55 |
$29.89 |
1,298,500 |
| RNMBY
|
Rheinmetall Ag ADR |
$259.30 |
2.20%
|
$259.85 |
$253.70 |
74,300 |
| RNR
|
Renaissancere Holdings Ltd |
$323.11 |
-0.97%
|
$326.16 |
$321.90 |
405,400 |
| SNNC
|
Sibannac Inc |
$0.01 |
-1.67%
|
$0.01 |
$0.00 |
355,600 |
| SNOA
|
Sonoma Pharmaceuticals Inc |
$1.25 |
3.31%
|
$1.25 |
$1.18 |
84,300 |
| RNST
|
Renasant Corp |
$42.99 |
0.02%
|
$43.30 |
$41.74 |
708,000 |
| RNW
|
Renew Energy Global Plc Cl A |
$5.97 |
-1.97%
|
$6.20 |
$5.95 |
662,500 |
| SNPMF
|
China Petroleum & Chemical Corp |
$0.53 |
5.52%
|
$0.56 |
$0.52 |
13,500 |
| SNPS
|
Synopsys Inc |
$442.27 |
1.17%
|
$443.38 |
$432.63 |
1,486,100 |
| RNXT
|
Renovorx Inc |
$0.95 |
2.99%
|
$0.96 |
$0.91 |
258,000 |
| ROAD
|
Construction Partners Inc Cl A |
$108.09 |
0.16%
|
$110.99 |
$107.44 |
505,800 |
| SNRG
|
Susglobal Energy Corp |
$0.02 |
22.06%
|
$0.02 |
$0.02 |
310,600 |
| ROCK
|
Gibraltar Ind Inc |
$43.23 |
-1.57%
|
$44.07 |
$42.52 |
327,700 |
| SNRY
|
Solar Energy Initiatives Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| SNT
|
Senstar Technologies Ltd |
$1.93 |
1.58%
|
$1.96 |
$1.71 |
18,900 |
| ROG
|
Rogers Corp |
$141.10 |
-1.95%
|
$147.60 |
$140.33 |
239,200 |
| SNTG
|
Sentage Holdings Inc |
$2.08 |
1.13%
|
$2.10 |
$2.03 |
1,900 |
| SNTW
|
Summit Networks Inc |
$0.13 |
-2.96%
|
$0.13 |
$0.13 |
200 |
| SNTX
|
Suntex Enterprises Inc |
$0.04 |
14.50%
|
$0.04 |
$0.03 |
2,274,500 |
| ROIV
|
Roivant Sciences Ltd |
$35.39 |
0.74%
|
$35.72 |
$34.83 |
5,977,200 |
| ROK
|
Rockwell Automation Inc |
$482.87 |
2.37%
|
$488.35 |
$472.38 |
614,300 |
| ROKU
|
Roku Inc |
$142.26 |
-0.12%
|
$142.99 |
$141.33 |
2,444,400 |
| SNWGF
|
Snowline Gold Corp |
$9.69 |
1.04%
|
$9.80 |
$9.50 |
103,000 |
| ROL
|
Rollins Inc |
$42.73 |
-1.50%
|
$43.42 |
$42.32 |
4,628,900 |
| SNWR
|
Sanwire Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,530,000 |
| ROMA
|
Roma Green Finance Limited |
$8.58 |
6.58%
|
$8.92 |
$7.98 |
31,600 |
| ROMJF
|
Rubicon Organics Inc |
$0.32 |
-2.64%
|
$0.33 |
$0.32 |
7,500 |
| SNX
|
Synnex Corp |
$238.92 |
-2.34%
|
$249.88 |
$237.65 |
1,147,800 |
| ROOT
|
Root Inc |
$63.99 |
3.66%
|
$65.00 |
$62.11 |
294,500 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$42.61 |
-1.27%
|
$43.40 |
$42.43 |
4,866,000 |
| ROP
|
Roper Industries |
$364.25 |
0.01%
|
$366.66 |
$356.44 |
695,400 |
| ROSN
|
Rosinbomb |
$0.01 |
-3.47%
|
$0.01 |
$0.01 |
5,200 |
| SO
|
Southern Company |
$95.99 |
-2.03%
|
$97.73 |
$95.77 |
4,922,400 |
| ROST
|
Ross Stores Inc |
$211.36 |
-0.97%
|
$214.17 |
$209.00 |
3,323,700 |
| ROYL
|
Royale Energy Inc |
$0.07 |
-17.06%
|
$0.10 |
$0.07 |
20,800 |
| SOAR
|
Volato Group Inc |
$0.16 |
-4.99%
|
$0.17 |
$0.16 |
9,586,300 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.15 |
N/A
|
$0.15 |
$0.15 |
100 |
| RPAY
|
Repay Holdings Corp Cl A |
$4.18 |
-1.42%
|
$4.24 |
$4.13 |
323,200 |
| SOBKY
|
Softbank Corp ADR |
$12.92 |
-0.69%
|
$12.96 |
$12.89 |
402,100 |
| SOBO
|
South Bow Corp |
$34.56 |
0.55%
|
$35.30 |
$34.41 |
1,517,200 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$11.70 |
3.10%
|
$12.25 |
$11.58 |
17,500 |
| SOBR
|
Sobr Safe Inc |
$0.71 |
-1.39%
|
$0.74 |
$0.68 |
41,000 |
| RPD
|
Rapid7 Inc |
$10.50 |
13.02%
|
$10.58 |
$9.03 |
3,828,200 |