Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LUDG Ludwig Enterprises Inc $0.04 -20.00% $0.05 $0.04 81,900
JUSHF Jushi Holdings Inc $0.53 -11.82% $0.60 $0.52 105,700
LUGDF Lundin Gold Inc $73.08 -5.08% $76.03 $72.98 85,300
LULU Lululemon Athletica $170.09 -4.44% $178.88 $169.43 2,201,000
JUVF Juniata Valley Financial Corp $13.63 -0.07% $13.75 $13.63 9,400
JVA Coffee Holding Company $3.01 -1.95% $3.13 $2.95 44,400
LUMN Lumen Technologies Inc $6.23 -6.03% $6.56 $6.09 27,407,700
JVTSF Juventus Football Club Spa Torino $2.70 -13.74% $2.70 $2.70 700
LUNG Pulmonx Corp $1.45 -3.33% $1.49 $1.45 364,600
JWEL Jowell Global Ltd $2.21 -1.84% $2.23 $2.12 12,300
LUNMF Lundin Mining Corp $23.61 -2.15% $24.23 $23.21 402,000
LUNR Intuitive Machines Inc $14.79 -10.96% $16.27 $14.54 11,166,200
LUV Southwest Airlines Company $52.51 -0.15% $52.97 $51.88 7,803,300
LUVU Luvu Brands Inc $0.03 7.12% $0.03 $0.03 8,100
LUXFF Luxxfolio Hldgs Inc $0.12 -8.05% $0.13 $0.12 8,100
JXN Jackson Financial Inc Cl A $116.16 -1.12% $119.10 $115.54 830,400
LVCE Livecare Inc $0.01 N/A $0.01 $0.01 10,000
LVGI Limitless Venture Group Inc $0.00 N/A $0.00 $0.00 2,000
JYD Jayud Global Logistics Limited Cl A $2.55 3.66% $2.84 $2.40 257,400
LVGLF Lake Victoria Gold Ltd $0.20 -6.82% $0.23 $0.20 265,300
JYNT The Joint Corp $9.59 -1.74% $9.84 $9.37 66,100
LVLU Lulu's Fashion Lounge Holdings Inc $16.99 4.36% $17.00 $15.59 62,200
JZ Jianzhi Education Technology Group ADR $0.86 -4.44% $0.89 $0.76 82,800
LVMHF Lvmh Moet Henn L Vut ADR $629.71 -0.38% $637.34 $627.45 1,400
JZXN Jiuzi Holdings Inc $1.17 1.74% $1.21 $1.03 5,132,400
LVMUY Lvmh Moet Henn ADR $126.20 -0.24% $127.61 $125.35 300,600
LVO Liveone Inc $4.18 -5.64% $4.70 $4.00 94,500
LVRLF Cordovacann Corp $0.07 599.00% $0.07 $0.07 100
LVRO Lavoro Limited Cl A $1.13 -8.87% $1.24 $1.12 23,700
KAEPY Kansai Electric Power Co. Inc $7.96 5.85% $8.11 $7.96 6,800
LVS Las Vegas Sands $56.94 -0.97% $57.64 $56.46 5,666,600
KAI Kadant Inc $330.25 -0.89% $339.52 $329.46 106,400
KAIFF Kairos Minerals Ltd $0.02 -33.33% $0.04 $0.02 35,500
LVVV Livewire Ergogenics Inc $0.00 -14.29% $0.00 $0.00 583,400
LVWD Liveworld Inc $0.13 N/A $0.13 $0.11 136,700
KALA Kala Bio Inc $0.40 -9.46% $0.45 $0.38 645,800
LVWR Livewire Group Inc $2.34 1.30% $2.62 $2.32 160,500
KALU Kaiser Aluminum $131.01 -5.07% $136.99 $129.65 279,600
KALV Kalvista Pharmaceuticals Inc $14.40 -3.87% $15.18 $14.29 751,800
LW Lamb Weston Holdings Inc $47.48 -0.63% $47.90 $46.69 2,215,300
LWAY Lifeway Foods Inc $21.51 -0.37% $21.79 $21.39 61,500
KAOOY Kao Corp ADR $8.29 2.35% $8.45 $8.01 132,500
KAPA Kairos Pharma Ltd $0.59 -7.64% $0.65 $0.59 135,800
LWLG Lightwave Logic Inc $3.01 -7.53% $3.26 $3.00 2,094,900
KARO KaroOOOO Ltd $47.92 -1.32% $48.83 $47.10 53,200
LWSCF Sienna Sr Living Inc $16.00 0.44% $16.00 $15.98 200
LX Lexinfintech Holdings Ltd ADR $2.65 -2.21% $2.69 $2.62 1,404,100
KASHF Intellabridge Technology Corp $0.01 -2.04% $0.01 $0.01 300
LXEH Lixiang Education Holding ADR $0.25 -7.87% $0.30 $0.25 544,200
LXEO Lexeo Therapeutics Inc $6.89 -5.23% $7.49 $6.73 1,211,400