| NVLPF
|
Nova Leap Health Corp |
$0.27 |
7.78%
|
$0.27 |
$0.27 |
12,800 |
| NVMI
|
Nova Ltd |
$556.11 |
10.42%
|
$565.00 |
$506.75 |
599,100 |
| PLCE
|
Children's Place Inc |
$3.31 |
7.82%
|
$3.42 |
$3.08 |
263,100 |
| NVNI
|
Nvni Group Limited |
$1.15 |
0.88%
|
$1.18 |
$1.12 |
59,900 |
| PLCKF
|
Plurilock Sec Inc |
$0.08 |
-2.00%
|
$0.08 |
$0.08 |
2,600 |
| NVNO
|
Envveno Medical Corp |
$10.30 |
8.99%
|
$10.31 |
$9.51 |
14,300 |
| PLD
|
Prologis Inc |
$142.66 |
0.46%
|
$143.28 |
$141.85 |
2,484,333 |
| NVNXF
|
Novonix Ltd |
$0.16 |
-9.33%
|
$0.18 |
$0.14 |
98,470 |
| NVO
|
Novo Nordisk A/S ADR |
$45.80 |
-2.72%
|
$46.84 |
$45.54 |
13,297,232 |
| NVPCF
|
Nova Pacific Metals Corp |
$0.02 |
-3.00%
|
$0.02 |
$0.02 |
1,300 |
| PLG
|
Platinum Group Metals Ltd |
$1.81 |
-3.72%
|
$1.90 |
$1.78 |
1,028,233 |
| NVR
|
NVR Inc |
$5,680.61 |
-0.69%
|
$5,797.73 |
$5,671.26 |
24,040 |
| NVRI
|
Enviri Corporation |
$19.74 |
1.33%
|
$19.86 |
$19.28 |
1,187,256 |
| PLGNF
|
Playgon Games Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| NVS
|
Novartis Ag ADR |
$149.77 |
0.01%
|
$150.56 |
$148.60 |
1,521,780 |
| NVST
|
Envista Holdings Corp |
$23.86 |
-0.25%
|
$24.35 |
$23.65 |
2,945,300 |
| NVT
|
Nvent Electric Plc |
$173.96 |
0.61%
|
$174.27 |
$170.59 |
1,377,069 |
| PLMNF
|
Palamina Corp |
$0.12 |
4.64%
|
$0.13 |
$0.12 |
7,300 |
| NVTS
|
Navitas Semiconductor Corp |
$22.32 |
5.43%
|
$23.39 |
$20.40 |
40,069,000 |
| PLMR
|
Palomar Holdings Inc |
$110.28 |
1.96%
|
$111.25 |
$109.23 |
179,400 |
| NVVE
|
Nuvve Hldg Corp |
$0.41 |
-0.82%
|
$0.45 |
$0.39 |
388,200 |
| PLNT
|
Planet Fitness |
$51.50 |
1.80%
|
$53.15 |
$50.46 |
3,323,815 |
| NVX
|
Novonix Ltd ADR |
$0.64 |
-1.54%
|
$0.65 |
$0.63 |
601,000 |
| PLOW
|
Douglas Dynamics |
$45.38 |
1.27%
|
$45.97 |
$44.72 |
158,146 |
| PLPC
|
Preformed Line Prd |
$354.07 |
2.00%
|
$357.79 |
$343.08 |
130,700 |
| NVZMF
|
Novonesis A S |
$59.34 |
-3.12%
|
$59.34 |
$59.34 |
100 |
| PLPL
|
Plandai Biotechnology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
| PLRX
|
Pliant Therapeutics Inc |
$1.16 |
-0.85%
|
$1.18 |
$1.15 |
197,700 |
| NWARF
|
Norwegian Air Shuttle ASA |
$1.54 |
-3.14%
|
$1.54 |
$1.39 |
22,300 |
| PLSDF
|
Pulse Seismic Inc |
$2.60 |
-1.49%
|
$2.65 |
$2.55 |
27,500 |
| PLSE
|
Pulse Biosciences CS |
$27.10 |
13.11%
|
$27.98 |
$23.25 |
1,216,300 |
| NWBI
|
Northwest Bancshares |
$13.58 |
0.44%
|
$13.74 |
$13.53 |
806,800 |
| NWCCF
|
Northwest Copper Corp |
$0.25 |
-8.42%
|
$0.25 |
$0.25 |
64,300 |
| PLTK
|
Playtika Holding Corp |
$3.69 |
2.50%
|
$3.75 |
$3.62 |
1,327,500 |
| PLTR
|
Palantir Technologies Inc Cl A |
$130.05 |
-4.37%
|
$136.89 |
$128.75 |
54,410,559 |
| NWE
|
Northwestern Energy Group Inc |
$71.68 |
0.70%
|
$71.92 |
$71.21 |
325,400 |
| NWFAF
|
New Focus Auto Technology Holdings Ltd |
$0.01 |
196.00%
|
$0.01 |
$0.01 |
10,000 |
| PLUG
|
Plug Power Inc |
$3.79 |
-4.29%
|
$3.92 |
$3.69 |
91,686,797 |
| NWFL
|
Norwood Financial Corp |
$29.35 |
0.10%
|
$30.01 |
$29.35 |
11,200 |
| PLUR
|
Pluri Inc |
$3.40 |
-3.13%
|
$3.70 |
$3.10 |
10,600 |
| NWG
|
Natwest Group Plc ADR |
$15.12 |
-1.05%
|
$15.42 |
$15.12 |
3,367,136 |
| PLUS
|
Eplus Inc |
$85.37 |
2.58%
|
$86.70 |
$84.00 |
129,900 |
| PLX
|
Protalix Biotherapeutics |
$2.00 |
3.63%
|
$2.06 |
$1.92 |
869,761 |
| PLXNF
|
Pluxee N V |
$13.05 |
-9.69%
|
$13.05 |
$13.05 |
8,000 |
| NWINF
|
Naked Wines Plc |
$0.90 |
-3.97%
|
$0.90 |
$0.90 |
10,400 |
| PLXS
|
Plexus Corp |
$262.18 |
0.10%
|
$266.49 |
$261.58 |
294,500 |
| NWL
|
Newell Rubbermaid Inc |
$3.95 |
-2.23%
|
$4.14 |
$3.94 |
7,882,000 |
| NWN
|
Northwest Natural Gas Company |
$49.91 |
0.40%
|
$50.51 |
$49.59 |
322,636 |
| PM
|
Philip Morris International Inc |
$187.91 |
0.52%
|
$189.55 |
$185.58 |
4,780,350 |
| PMAX
|
Powell Max Limited Cl A |
$3.09 |
-9.38%
|
$3.48 |
$3.05 |
333,500 |