| QDEL
|
Quidelortho Corp |
$16.55 |
8.60%
|
$17.10 |
$15.32 |
2,550,700 |
| QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,660,900 |
| QGEN
|
Qiagen N.V. |
$39.49 |
-1.10%
|
$40.34 |
$39.47 |
2,119,700 |
| QGSI
|
Quantgate Systems Inc |
$0.01 |
-6.00%
|
$0.02 |
$0.01 |
313,000 |
| QH
|
Quhuo Ltd ADR |
$0.10 |
15.70%
|
$0.10 |
$0.08 |
1,837,600 |
| QIMGF
|
Quimbaya Gold Inc |
$0.24 |
-6.52%
|
$0.24 |
$0.24 |
27,000 |
| QIND
|
Quality Industrial Corp |
$0.01 |
-7.07%
|
$0.01 |
$0.01 |
70,000 |
| QLYS
|
Qualys Inc |
$97.34 |
0.93%
|
$99.59 |
$95.31 |
511,300 |
| QMCO
|
Quantum Corp |
$5.26 |
5.84%
|
$5.33 |
$5.07 |
178,100 |
| QMCQF
|
Qmc Quantum Minerals Corp |
$0.04 |
-10.51%
|
$0.05 |
$0.04 |
45,600 |
| QNCX
|
Quince Therapeutics Inc |
$0.10 |
27.00%
|
$0.10 |
$0.08 |
17,898,699 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$8.16 |
2.76%
|
$8.18 |
$7.96 |
5,800 |
| QNST
|
Quinstreet Inc |
$12.03 |
3.98%
|
$12.09 |
$11.62 |
659,200 |
| QNTM
|
Quantum Biopharma Ltd |
$3.10 |
38.39%
|
$3.35 |
$2.18 |
1,408,100 |
| QRHC
|
Quest Resource |
$1.26 |
22.33%
|
$1.26 |
$1.03 |
196,500 |
| QRVO
|
Qorvo Inc |
$78.76 |
0.77%
|
$79.88 |
$78.24 |
1,245,200 |
| QS
|
Quantumscape Corp |
$7.05 |
6.98%
|
$7.12 |
$6.69 |
14,465,000 |
| QSEP
|
Qs Energy Inc |
$0.08 |
-0.12%
|
$0.09 |
$0.08 |
103,000 |
| QSI
|
Quantum-Si Inc |
$0.90 |
6.26%
|
$0.91 |
$0.79 |
4,562,900 |
| QSR
|
Restaurant Brands International |
$75.01 |
1.71%
|
$75.66 |
$73.69 |
3,641,300 |
| QTI
|
Qt Imaging Holdings Inc |
$6.61 |
-4.89%
|
$7.30 |
$6.50 |
75,500 |
| QTRHF
|
Quarterhill Inc |
$0.77 |
1.87%
|
$0.77 |
$0.77 |
2,000 |
| QTRX
|
Quanterix Corp |
$3.94 |
-7.94%
|
$4.44 |
$3.90 |
2,256,600 |
| QTTB
|
Q32 Bio Inc |
$6.76 |
1.20%
|
$7.45 |
$6.30 |
531,300 |
| QTWO
|
Q2 Holdings Inc |
$48.61 |
0.87%
|
$49.64 |
$48.26 |
694,400 |
| QUAD
|
Quad Graphics Inc |
$6.61 |
0.76%
|
$6.86 |
$6.60 |
226,400 |
| QUBT
|
Quantum Computing Inc |
$7.34 |
5.46%
|
$7.39 |
$6.93 |
12,096,700 |
| QUEXF
|
Q2 Metals Corp |
$1.40 |
-3.38%
|
$1.46 |
$1.31 |
47,600 |
| QUIK
|
Quicklogic Corp |
$9.26 |
-0.64%
|
$9.52 |
$9.07 |
97,800 |
| QURE
|
Uniqure N.V. |
$15.92 |
-1.06%
|
$16.74 |
$14.95 |
2,364,600 |
| QWTR
|
Quest Water Global Inc |
$0.03 |
0.37%
|
$0.04 |
$0.03 |
37,100 |
| QXO
|
Qxo Inc |
$20.30 |
8.91%
|
$20.40 |
$19.08 |
10,419,000 |
| QYBX
|
Qian Yuan Baixing Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,900 |
| QYOUF
|
Qyou Media Inc |
$0.23 |
1.83%
|
$0.23 |
$0.23 |
200 |
| R
|
Ryder System |
$198.52 |
3.51%
|
$202.82 |
$197.08 |
312,700 |
| RACE
|
Ferrari N.V. |
$329.16 |
4.62%
|
$334.38 |
$326.50 |
852,800 |
| RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.07 |
6.00%
|
$0.08 |
$0.07 |
57,500 |
| RAIL
|
Freightcar America |
$8.06 |
1.38%
|
$8.39 |
$8.03 |
170,000 |
| RAMP
|
Liveramp Holdings Inc |
$27.41 |
3.12%
|
$27.64 |
$26.82 |
656,300 |
| RAND
|
Rand Capital Corp |
$11.50 |
-1.20%
|
$11.50 |
$11.24 |
2,900 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$1.14 |
0.88%
|
$1.19 |
$1.13 |
884,600 |
| RAPP
|
Rapport Therapeutics Inc |
$27.91 |
3.06%
|
$28.36 |
$26.96 |
310,100 |
| RARE
|
Ultragenyx Pharmaceu |
$20.27 |
2.01%
|
$20.33 |
$19.53 |
2,065,800 |
| RAVE
|
Rave Restaurant Group |
$2.46 |
-1.20%
|
$2.55 |
$2.25 |
155,300 |
| RAY
|
Raytech Holding Limited |
$3.99 |
1.34%
|
$4.04 |
$3.89 |
20,200 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$0.64 |
-8.99%
|
$0.72 |
$0.54 |
229,300 |
| RBA
|
Rb Global Inc |
$97.22 |
2.36%
|
$98.90 |
$95.73 |
1,254,400 |
| RBB
|
Rbb Bancorp |
$21.22 |
3.87%
|
$21.64 |
$20.68 |
54,800 |
| RBBN
|
Ribbon Communications Inc |
$2.25 |
6.64%
|
$2.26 |
$2.15 |
494,400 |
| RBC
|
RBC Bearings Inc |
$537.20 |
1.15%
|
$549.91 |
$525.05 |
227,600 |