| POSAF
|
Posabit Systems Corp |
$0.04 |
-12.50%
|
$0.06 |
$0.04 |
32,300 |
| POSC
|
Positron Corp |
$1.82 |
2.25%
|
$1.82 |
$1.74 |
8,000 |
| POST
|
Post Holdings Inc |
$78.52 |
-0.42%
|
$79.32 |
$77.14 |
1,007,500 |
| POWI
|
Power Integratn |
$54.84 |
-1.70%
|
$56.80 |
$54.13 |
660,600 |
| OBDC
|
Blue Owl Capital Corp |
$11.28 |
-0.44%
|
$11.47 |
$11.24 |
3,269,100 |
| OBE
|
Obsidian Energy Ltd |
$12.11 |
3.50%
|
$12.31 |
$12.00 |
663,100 |
| OBIO
|
Orchestra Biomed Hldgs Inc |
$5.43 |
-2.16%
|
$5.58 |
$5.38 |
209,500 |
| PPBT
|
Purple Biotech Ltd ADR |
$1.58 |
-0.63%
|
$1.63 |
$1.58 |
10,800 |
| OBK
|
Origin Bancorp Inc |
$52.76 |
0.48%
|
$52.84 |
$52.15 |
126,400 |
| PPC
|
Pilgrim's Pride |
$31.24 |
-0.13%
|
$31.84 |
$30.61 |
1,710,500 |
| OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,700 |
| PPERF
|
Pt Bank Mandiri Persero Tbk |
$0.24 |
1.14%
|
$0.24 |
$0.24 |
908,400 |
| OBT
|
Orange County Bancor |
$38.14 |
1.06%
|
$38.14 |
$37.40 |
33,600 |
| PPG
|
PPG Industries |
$112.44 |
-1.30%
|
$114.09 |
$111.34 |
1,574,900 |
| PPIH
|
Perma-Pipe International Holdings Inc |
$26.89 |
1.47%
|
$26.96 |
$25.79 |
121,800 |
| OC
|
Owens Corning Inc |
$147.16 |
-2.69%
|
$149.16 |
$145.65 |
858,800 |
| PPL
|
PPL Corp |
$35.20 |
-0.82%
|
$35.69 |
$35.15 |
4,793,800 |
| OCC
|
Optical Cable Corp |
$14.12 |
-1.67%
|
$14.36 |
$13.35 |
315,300 |
| OCCI
|
Ofs Credit Company |
$2.57 |
-0.39%
|
$2.57 |
$2.53 |
59,500 |
| PPLL
|
Peoples Ltd |
$58.10 |
0.09%
|
$58.10 |
$58.10 |
100 |
| PPSI
|
Pioneer Power Solutions |
$2.88 |
-0.69%
|
$2.96 |
$2.85 |
38,200 |
| PPTA
|
Perpetua Resources Corp |
$25.05 |
-2.98%
|
$25.99 |
$24.76 |
1,217,500 |
| OCFC
|
Oceanfirst Financial Corp |
$19.08 |
-0.73%
|
$19.31 |
$19.06 |
944,400 |
| PR
|
Permian Resources Corp |
$23.87 |
3.69%
|
$24.09 |
$23.25 |
12,744,600 |
| OCG
|
Oriental Culture Holding Ltd |
$1.76 |
2.92%
|
$1.86 |
$1.66 |
156,900 |
| OCGN
|
Ocugen Inc |
$1.39 |
-6.08%
|
$1.46 |
$1.38 |
3,961,500 |
| PRAA
|
Pra Group Inc |
$18.63 |
-4.17%
|
$19.34 |
$18.42 |
298,600 |
| PRAX
|
Praxis Precision Medicines Inc |
$364.58 |
-5.60%
|
$392.70 |
$361.16 |
496,600 |
| OCLDY
|
Orica Ltd ADR |
$14.51 |
-14.65%
|
$17.00 |
$14.51 |
400 |
| PRBEF
|
Purpose Bitcoin ETF |
$12.75 |
5.59%
|
$12.76 |
$12.75 |
200 |
| PRCH
|
Porch Group Inc |
$17.08 |
0.23%
|
$17.36 |
$16.60 |
609,000 |
| OCLN
|
Originclear Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,300,000 |
| PRCT
|
Procept Biorobotics Corp |
$20.73 |
-5.39%
|
$21.90 |
$20.69 |
1,293,400 |
| OCS
|
Oculis Holding Ag |
$13.14 |
-3.17%
|
$13.54 |
$13.04 |
111,200 |
| PRDO
|
Perdoceo Education Corp |
$32.48 |
-0.55%
|
$33.06 |
$32.12 |
494,000 |
| OCSL
|
Oaktree Specialty Lending Corp |
$13.11 |
0.23%
|
$13.16 |
$13.02 |
530,500 |
| PRE
|
Prenetics Global Limited Class A Ordinary Share |
$17.97 |
-4.21%
|
$19.19 |
$17.81 |
104,500 |
| OCUL
|
Ocular Therapeut |
$11.09 |
-5.46%
|
$11.62 |
$11.07 |
3,294,700 |
| PREIF
|
Precipitate Gold Corp |
$0.12 |
4.09%
|
$0.12 |
$0.12 |
18,000 |
| ODC
|
Oil-Dri Corp of America |
$92.24 |
-0.31%
|
$94.36 |
$91.00 |
89,200 |
| ODD
|
Oddity Tech Ltd Cl A |
$12.51 |
-4.50%
|
$12.98 |
$12.21 |
809,200 |
| PRGO
|
Perrigo Company |
$13.70 |
-1.86%
|
$13.95 |
$13.49 |
2,370,400 |
| PRGS
|
Progress Software |
$43.21 |
-1.41%
|
$44.03 |
$43.11 |
264,800 |
| PRI
|
Primerica Inc |
$297.86 |
-1.03%
|
$302.81 |
$297.00 |
143,900 |
| OEC
|
Orion S.A. |
$6.09 |
0.33%
|
$6.18 |
$5.92 |
390,300 |
| OFG
|
OFG Bancorp |
$51.78 |
0.33%
|
$51.90 |
$51.22 |
323,100 |
| OFIX
|
Orthofix Intl NV |
$10.01 |
-4.48%
|
$10.52 |
$9.98 |
225,200 |
| PRIM
|
Primoris Services Corp |
$79.24 |
-0.86%
|
$80.81 |
$78.35 |
974,100 |
| OFLX
|
Omega Flex Inc |
$27.75 |
-0.63%
|
$28.26 |
$27.39 |
42,000 |
| PRK
|
Park National Corp |
$202.14 |
0.22%
|
$203.58 |
$200.49 |
66,900 |