| LUDG
|
Ludwig Enterprises Inc |
$0.04 |
-20.00%
|
$0.05 |
$0.04 |
81,900 |
| JUSHF
|
Jushi Holdings Inc |
$0.53 |
-11.82%
|
$0.60 |
$0.52 |
105,700 |
| LUGDF
|
Lundin Gold Inc |
$73.08 |
-5.08%
|
$76.03 |
$72.98 |
85,300 |
| LULU
|
Lululemon Athletica |
$170.09 |
-4.44%
|
$178.88 |
$169.43 |
2,201,000 |
| JUVF
|
Juniata Valley Financial Corp |
$13.63 |
-0.07%
|
$13.75 |
$13.63 |
9,400 |
| JVA
|
Coffee Holding Company |
$3.01 |
-1.95%
|
$3.13 |
$2.95 |
44,400 |
| LUMN
|
Lumen Technologies Inc |
$6.23 |
-6.03%
|
$6.56 |
$6.09 |
27,407,700 |
| JVTSF
|
Juventus Football Club Spa Torino |
$2.70 |
-13.74%
|
$2.70 |
$2.70 |
700 |
| LUNG
|
Pulmonx Corp |
$1.45 |
-3.33%
|
$1.49 |
$1.45 |
364,600 |
| JWEL
|
Jowell Global Ltd |
$2.21 |
-1.84%
|
$2.23 |
$2.12 |
12,300 |
| LUNMF
|
Lundin Mining Corp |
$23.61 |
-2.15%
|
$24.23 |
$23.21 |
402,000 |
| LUNR
|
Intuitive Machines Inc |
$14.79 |
-10.96%
|
$16.27 |
$14.54 |
11,166,200 |
| LUV
|
Southwest Airlines Company |
$52.51 |
-0.15%
|
$52.97 |
$51.88 |
7,803,300 |
| LUVU
|
Luvu Brands Inc |
$0.03 |
7.12%
|
$0.03 |
$0.03 |
8,100 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.12 |
-8.05%
|
$0.13 |
$0.12 |
8,100 |
| JXN
|
Jackson Financial Inc Cl A |
$116.16 |
-1.12%
|
$119.10 |
$115.54 |
830,400 |
| LVCE
|
Livecare Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| LVGI
|
Limitless Venture Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$2.55 |
3.66%
|
$2.84 |
$2.40 |
257,400 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.20 |
-6.82%
|
$0.23 |
$0.20 |
265,300 |
| JYNT
|
The Joint Corp |
$9.59 |
-1.74%
|
$9.84 |
$9.37 |
66,100 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$16.99 |
4.36%
|
$17.00 |
$15.59 |
62,200 |
| JZ
|
Jianzhi Education Technology Group ADR |
$0.86 |
-4.44%
|
$0.89 |
$0.76 |
82,800 |
| LVMHF
|
Lvmh Moet Henn L Vut ADR |
$629.71 |
-0.38%
|
$637.34 |
$627.45 |
1,400 |
| JZXN
|
Jiuzi Holdings Inc |
$1.17 |
1.74%
|
$1.21 |
$1.03 |
5,132,400 |
| LVMUY
|
Lvmh Moet Henn ADR |
$126.20 |
-0.24%
|
$127.61 |
$125.35 |
300,600 |
| LVO
|
Liveone Inc |
$4.18 |
-5.64%
|
$4.70 |
$4.00 |
94,500 |
| LVRLF
|
Cordovacann Corp |
$0.07 |
599.00%
|
$0.07 |
$0.07 |
100 |
| LVRO
|
Lavoro Limited Cl A |
$1.13 |
-8.87%
|
$1.24 |
$1.12 |
23,700 |
| KAEPY
|
Kansai Electric Power Co. Inc |
$7.96 |
5.85%
|
$8.11 |
$7.96 |
6,800 |
| LVS
|
Las Vegas Sands |
$56.94 |
-0.97%
|
$57.64 |
$56.46 |
5,666,600 |
| KAI
|
Kadant Inc |
$330.25 |
-0.89%
|
$339.52 |
$329.46 |
106,400 |
| KAIFF
|
Kairos Minerals Ltd |
$0.02 |
-33.33%
|
$0.04 |
$0.02 |
35,500 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
583,400 |
| LVWD
|
Liveworld Inc |
$0.13 |
N/A
|
$0.13 |
$0.11 |
136,700 |
| KALA
|
Kala Bio Inc |
$0.40 |
-9.46%
|
$0.45 |
$0.38 |
645,800 |
| LVWR
|
Livewire Group Inc |
$2.34 |
1.30%
|
$2.62 |
$2.32 |
160,500 |
| KALU
|
Kaiser Aluminum |
$131.01 |
-5.07%
|
$136.99 |
$129.65 |
279,600 |
| KALV
|
Kalvista Pharmaceuticals Inc |
$14.40 |
-3.87%
|
$15.18 |
$14.29 |
751,800 |
| LW
|
Lamb Weston Holdings Inc |
$47.48 |
-0.63%
|
$47.90 |
$46.69 |
2,215,300 |
| LWAY
|
Lifeway Foods Inc |
$21.51 |
-0.37%
|
$21.79 |
$21.39 |
61,500 |
| KAOOY
|
Kao Corp ADR |
$8.29 |
2.35%
|
$8.45 |
$8.01 |
132,500 |
| KAPA
|
Kairos Pharma Ltd |
$0.59 |
-7.64%
|
$0.65 |
$0.59 |
135,800 |
| LWLG
|
Lightwave Logic Inc |
$3.01 |
-7.53%
|
$3.26 |
$3.00 |
2,094,900 |
| KARO
|
KaroOOOO Ltd |
$47.92 |
-1.32%
|
$48.83 |
$47.10 |
53,200 |
| LWSCF
|
Sienna Sr Living Inc |
$16.00 |
0.44%
|
$16.00 |
$15.98 |
200 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$2.65 |
-2.21%
|
$2.69 |
$2.62 |
1,404,100 |
| KASHF
|
Intellabridge Technology Corp |
$0.01 |
-2.04%
|
$0.01 |
$0.01 |
300 |
| LXEH
|
Lixiang Education Holding ADR |
$0.25 |
-7.87%
|
$0.30 |
$0.25 |
544,200 |
| LXEO
|
Lexeo Therapeutics Inc |
$6.89 |
-5.23%
|
$7.49 |
$6.73 |
1,211,400 |