| RNXT
|
Renovorx Inc |
$0.92 |
-3.67%
|
$0.97 |
$0.92 |
205,000 |
| ROAD
|
Construction Partners Inc Cl A |
$107.92 |
-1.08%
|
$112.00 |
$104.75 |
753,400 |
| SNRG
|
Susglobal Energy Corp |
$0.02 |
-29.17%
|
$0.03 |
$0.02 |
50,000 |
| SNROF
|
Sanrio Co. Ltd |
$6.92 |
12.70%
|
$6.92 |
$6.92 |
300 |
| ROCK
|
Gibraltar Ind Inc |
$43.92 |
-3.07%
|
$45.53 |
$43.19 |
232,000 |
| SNT
|
Senstar Technologies Ltd |
$1.90 |
-3.55%
|
$1.97 |
$1.89 |
60,300 |
| ROG
|
Rogers Corp |
$143.90 |
-8.39%
|
$157.93 |
$143.42 |
243,100 |
| SNTG
|
Sentage Holdings Inc |
$2.06 |
-0.48%
|
$2.13 |
$2.02 |
9,100 |
| SNTX
|
Suntex Enterprises Inc |
$0.03 |
3.36%
|
$0.03 |
$0.03 |
1,603,900 |
| ROIV
|
Roivant Sciences Ltd |
$35.13 |
0.29%
|
$35.45 |
$34.58 |
5,080,000 |
| ROK
|
Rockwell Automation Inc |
$471.70 |
-2.30%
|
$482.81 |
$462.09 |
833,800 |
| ROKU
|
Roku Inc |
$142.43 |
1.37%
|
$142.67 |
$140.32 |
6,746,500 |
| SNWGF
|
Snowline Gold Corp |
$9.59 |
5.86%
|
$9.80 |
$9.13 |
169,200 |
| ROL
|
Rollins Inc |
$43.38 |
2.94%
|
$43.64 |
$42.55 |
4,274,800 |
| SNWR
|
Sanwire Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000,000 |
| ROMA
|
Roma Green Finance Limited |
$8.05 |
3.21%
|
$8.40 |
$7.52 |
74,700 |
| SNX
|
Synnex Corp |
$244.64 |
-6.39%
|
$260.64 |
$243.24 |
988,900 |
| ROOT
|
Root Inc |
$61.73 |
2.87%
|
$62.00 |
$58.00 |
298,100 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$43.16 |
3.68%
|
$43.41 |
$42.38 |
3,459,400 |
| ROP
|
Roper Industries |
$364.20 |
2.68%
|
$366.30 |
$353.55 |
995,600 |
| ROSN
|
Rosinbomb |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
318,900 |
| SO
|
Southern Company |
$97.98 |
3.01%
|
$97.98 |
$95.38 |
5,282,600 |
| ROST
|
Ross Stores Inc |
$213.43 |
0.72%
|
$214.29 |
$211.19 |
1,968,300 |
| ROYL
|
Royale Energy Inc |
$0.09 |
30.77%
|
$0.09 |
$0.07 |
68,700 |
| SOAR
|
Volato Group Inc |
$0.17 |
-1.99%
|
$0.19 |
$0.16 |
4,989,400 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.15 |
N/A
|
$0.16 |
$0.01 |
13,600 |
| RPAY
|
Repay Holdings Corp Cl A |
$4.24 |
0.95%
|
$4.26 |
$4.15 |
357,800 |
| SOBKY
|
Softbank Corp ADR |
$13.01 |
3.01%
|
$13.10 |
$12.75 |
260,300 |
| SOBO
|
South Bow Corp |
$34.37 |
-0.23%
|
$34.87 |
$34.07 |
1,161,800 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$11.35 |
-2.58%
|
$12.00 |
$11.26 |
15,600 |
| SOBR
|
Sobr Safe Inc |
$0.72 |
-1.27%
|
$0.77 |
$0.70 |
16,700 |
| RPD
|
Rapid7 Inc |
$9.29 |
3.57%
|
$9.52 |
$8.94 |
2,468,700 |
| SOC
|
Sable Offshore Corp |
$4.25 |
-3.41%
|
$4.42 |
$3.85 |
25,907,700 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$1.72 |
0.58%
|
$1.75 |
$1.68 |
112,300 |
| RPM
|
RPM International Inc |
$111.62 |
0.85%
|
$112.42 |
$110.75 |
672,700 |
| SODI
|
Solitron Devices Inc |
$26.50 |
1.28%
|
$26.70 |
$26.10 |
3,100 |
| SOFI
|
Sofi Technologies Inc |
$18.24 |
-1.08%
|
$19.19 |
$17.76 |
81,377,398 |
| RPRX
|
Royalty Pharma Plc Cl A |
$57.77 |
3.57%
|
$57.80 |
$55.62 |
3,245,300 |
| SOGP
|
Sound Group Inc ADR |
$10.47 |
-2.15%
|
$11.19 |
$10.38 |
9,900 |
| RR
|
Richtech Robotics Inc Cl B |
$1.96 |
-4.85%
|
$2.15 |
$1.95 |
7,119,200 |
| SOHU
|
Sohu.com Inc ADR |
$12.39 |
-2.59%
|
$12.99 |
$12.32 |
60,000 |
| RRBI
|
Red River Bancshares Inc |
$94.79 |
0.29%
|
$95.44 |
$93.57 |
91,000 |
| RRC
|
Range Resources Corp |
$37.81 |
2.27%
|
$38.04 |
$37.28 |
2,790,300 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$7.15 |
-7.50%
|
$7.80 |
$6.90 |
362,700 |
| RRR
|
Red Rock Resorts Inc |
$65.60 |
2.20%
|
$65.70 |
$63.15 |
1,015,500 |
| SOLTF
|
Nxera Pharma CO Ltd |
$6.00 |
-5.81%
|
$6.00 |
$6.00 |
1,100 |
| SOLV
|
Solventum Corporation |
$78.27 |
-0.10%
|
$79.97 |
$77.69 |
1,367,000 |
| RRX
|
Regal Rexnord Corp |
$218.45 |
-4.76%
|
$231.62 |
$211.17 |
1,591,100 |
| RS
|
Reliance Inc |
$372.01 |
-0.10%
|
$376.69 |
$367.78 |
219,600 |
| SON
|
Sonoco Products |
$57.42 |
2.26%
|
$57.51 |
$56.19 |
684,200 |