| NXMR
|
Nextmart Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,000 |
| PMVP
|
Pmv Pharmaceuticals Inc |
$1.45 |
-1.36%
|
$1.49 |
$1.44 |
527,100 |
| NXNIF
|
Northx Nickel Corp |
$0.16 |
-8.69%
|
$0.16 |
$0.15 |
20,800 |
| PNBK
|
Patriot Natl Bncp |
$1.45 |
2.11%
|
$1.48 |
$1.38 |
1,344,300 |
| PNC
|
PNC Bank |
$203.93 |
1.10%
|
$208.00 |
$203.23 |
2,918,337 |
| NXPI
|
Nxp Semiconductors |
$193.39 |
1.06%
|
$198.91 |
$193.30 |
2,324,000 |
| NXPL
|
Nextplat Corp |
$0.52 |
5.29%
|
$0.54 |
$0.47 |
419,900 |
| PNDXF
|
Pandox Ab |
$19.22 |
N/A
|
$19.22 |
$19.22 |
100 |
| PNFP
|
Pinnacle Finl Ptnrs |
$83.85 |
0.81%
|
$86.05 |
$83.81 |
1,337,340 |
| NXRT
|
Nexpoint Residential Trust Inc |
$25.15 |
2.11%
|
$25.75 |
$24.75 |
339,479 |
| NXST
|
Nexstar Media Group Inc |
$230.24 |
1.51%
|
$238.04 |
$227.95 |
437,700 |
| NXTC
|
Nextcure Inc |
$10.41 |
4.20%
|
$10.80 |
$9.85 |
11,700 |
| PNNT
|
Pennantpark Investme |
$4.70 |
3.98%
|
$4.73 |
$4.54 |
865,264 |
| NXTN
|
Next10 Inc |
$2.50 |
N/A
|
$2.50 |
$2.50 |
100 |
| NXTT
|
Next Technology Holding Inc |
$1.50 |
-25.00%
|
$1.79 |
$1.45 |
197,200 |
| PNPFF
|
Pinetree Capital Ltd |
$6.49 |
-0.16%
|
$6.60 |
$6.49 |
1,500 |
| PNPL
|
Pineapple Inc |
$0.04 |
-25.00%
|
$0.04 |
$0.04 |
1,000 |
| NYAX
|
Nayax Ltd |
$58.64 |
-2.85%
|
$60.14 |
$58.64 |
4,100 |
| NYC
|
American Strategic Investment CO |
$8.96 |
0.45%
|
$8.96 |
$8.96 |
316 |
| PNR
|
Pentair Ltd |
$88.44 |
2.25%
|
$90.29 |
$88.13 |
1,346,871 |
| PNRG
|
Primeenergy Corp |
$219.32 |
1.63%
|
$221.44 |
$212.90 |
34,600 |
| PNTG
|
The Pennant Group Inc |
$31.37 |
1.03%
|
$32.19 |
$30.51 |
193,900 |
| PNTRF
|
Pantera Silver Corp |
$0.45 |
32.35%
|
$0.45 |
$0.36 |
129,600 |
| PNTZF
|
Trigon Metals Inc |
$0.29 |
-3.86%
|
$0.33 |
$0.29 |
195,300 |
| PNW
|
Pinnacle West Capital Corp |
$97.57 |
0.31%
|
$98.53 |
$97.43 |
1,027,733 |
| PNXGF
|
Phoenix Group Hldgs Plc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
100 |
| NYMXF
|
Nymox Pharm Corp |
$0.11 |
96.49%
|
$0.11 |
$0.06 |
60,700 |
| PNYG
|
Pony Group Inc |
$0.17 |
-14.45%
|
$0.17 |
$0.17 |
100 |
| NYT
|
New York Times Company |
$82.69 |
2.12%
|
$82.88 |
$79.29 |
2,397,339 |
| NYXH
|
Nyxoah S A |
$3.16 |
2.60%
|
$3.17 |
$3.08 |
80,500 |
| NZAUF
|
Rua Gold Inc |
$0.90 |
7.35%
|
$0.93 |
$0.76 |
145,000 |
| NZERF
|
New Zealand Energy Corp |
$0.29 |
0.55%
|
$0.29 |
$0.29 |
1,000 |
| POCI
|
Precision Optics Corp Inc |
$4.38 |
-0.45%
|
$4.53 |
$4.27 |
3,700 |
| PODC
|
Podcastone Inc |
$2.38 |
-2.06%
|
$2.43 |
$2.25 |
39,200 |
| PODD
|
Insulet Corp |
$227.08 |
-0.01%
|
$230.88 |
$225.21 |
671,300 |
| POET
|
Poet Technologies Inc |
$6.06 |
2.19%
|
$6.23 |
$5.88 |
7,639,500 |
| O
|
Realty Income Corp |
$60.85 |
-0.16%
|
$61.77 |
$60.73 |
7,382,944 |
| OABI
|
Omniab Inc |
$1.76 |
0.57%
|
$1.82 |
$1.75 |
232,500 |
| POGS
|
Pioneer Oil & Gas |
$0.12 |
0.84%
|
$0.12 |
$0.12 |
5,000 |
| POLA
|
Polar Power Inc |
$1.76 |
3.85%
|
$1.82 |
$1.69 |
140,000 |
| POLCQ
|
Polished.com Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| OAKC
|
Oakworth Capital Inc |
$36.60 |
-1.35%
|
$36.83 |
$36.60 |
6,700 |
| POOL
|
Pool Corp |
$205.26 |
2.46%
|
$206.34 |
$202.52 |
1,054,100 |
| POR
|
Portland General Electric Company |
$50.89 |
0.88%
|
$51.52 |
$50.42 |
1,450,471 |
| POROF
|
Panoro Minerals Ltd |
$0.47 |
1.12%
|
$0.47 |
$0.46 |
51,000 |
| OAKV
|
Oak View Bankshares Inc |
$14.31 |
0.83%
|
$14.31 |
$14.03 |
2,400 |
| POSAF
|
Posabit Systems Corp |
$0.04 |
12.56%
|
$0.04 |
$0.04 |
45,500 |
| POSC
|
Positron Corp |
$1.93 |
4.44%
|
$2.14 |
$1.83 |
44,800 |
| POST
|
Post Holdings Inc |
$97.35 |
0.65%
|
$98.69 |
$96.90 |
870,780 |
| POWI
|
Power Integratn |
$47.58 |
2.43%
|
$48.55 |
$46.90 |
677,000 |