| NVPCF
|
Nova Pacific Metals Corp |
$0.02 |
121.51%
|
$0.03 |
$0.02 |
8,700 |
| PLG
|
Platinum Group Metals Ltd |
$1.52 |
0.66%
|
$1.54 |
$1.47 |
1,163,100 |
| NVR
|
NVR Inc |
$6,300.00 |
-1.85%
|
$6,398.65 |
$6,280.19 |
33,000 |
| NVRI
|
Enviri Corporation |
$20.31 |
-1.02%
|
$20.36 |
$19.80 |
246,800 |
| PLLIF
|
Pirelli S.P.A. |
$7.60 |
2.70%
|
$7.60 |
$7.50 |
3,600 |
| NVS
|
Novartis Ag ADR |
$156.24 |
-2.54%
|
$159.33 |
$155.87 |
1,525,700 |
| NVSGF
|
Nevada Sunrise Metals Corp |
$0.03 |
-0.96%
|
$0.03 |
$0.03 |
44,200 |
| NVST
|
Envista Holdings Corp |
$26.93 |
-2.36%
|
$27.67 |
$26.93 |
1,915,800 |
| NVT
|
Nvent Electric Plc |
$154.30 |
-1.64%
|
$158.32 |
$153.39 |
1,768,500 |
| PLMNF
|
Palamina Corp |
$0.11 |
-1.39%
|
$0.11 |
$0.11 |
1,000 |
| NVTS
|
Navitas Semiconductor Corp |
$12.97 |
1.09%
|
$13.08 |
$12.50 |
8,570,100 |
| PLMR
|
Palomar Holdings Inc |
$128.87 |
1.57%
|
$128.89 |
$124.98 |
180,100 |
| PLNT
|
Planet Fitness |
$53.12 |
-1.54%
|
$53.83 |
$52.66 |
1,370,600 |
| NVX
|
Novonix Ltd ADR |
$0.39 |
-2.55%
|
$0.41 |
$0.39 |
123,400 |
| PLOW
|
Douglas Dynamics |
$41.11 |
-1.25%
|
$41.52 |
$40.64 |
288,000 |
| PLPC
|
Preformed Line Prd |
$421.37 |
-3.08%
|
$439.99 |
$408.79 |
73,000 |
| NVZMF
|
Novonesis A S |
$69.70 |
3.52%
|
$69.70 |
$69.70 |
200 |
| PLRX
|
Pliant Therapeutics Inc |
$1.12 |
-4.27%
|
$1.19 |
$1.12 |
401,700 |
| NWARF
|
Norwegian Air Shuttle ASA |
$1.35 |
N/A
|
$1.35 |
$1.35 |
200 |
| PLSDF
|
Pulse Seismic Inc |
$2.10 |
N/A
|
$2.10 |
$2.08 |
6,900 |
| PLSE
|
Pulse Biosciences CS |
$47.85 |
1.77%
|
$48.58 |
$46.64 |
238,600 |
| NWAU
|
Nowauto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| NWBI
|
Northwest Bancshares |
$15.31 |
0.26%
|
$15.35 |
$15.19 |
666,900 |
| NWCCF
|
Northwest Copper Corp |
$0.20 |
2.20%
|
$0.20 |
$0.20 |
500 |
| PLTK
|
Playtika Holding Corp |
$2.35 |
N/A
|
$2.44 |
$2.32 |
1,602,900 |
| NWE
|
Northwestern Energy Group Inc |
$70.81 |
0.33%
|
$71.49 |
$70.37 |
381,600 |
| PLUG
|
Plug Power Inc |
$2.20 |
-2.22%
|
$2.27 |
$2.15 |
43,529,398 |
| NWFL
|
Norwood Financial Corp |
$33.78 |
0.54%
|
$34.10 |
$33.19 |
19,500 |
| PLUR
|
Pluri Inc |
$1.77 |
0.57%
|
$1.77 |
$1.72 |
15,200 |
| NWG
|
Natwest Group Plc ADR |
$18.31 |
-0.54%
|
$18.55 |
$18.31 |
2,702,800 |
| PLUS
|
Eplus Inc |
$86.85 |
0.37%
|
$89.11 |
$85.96 |
229,400 |
| PLX
|
Protalix Biotherapeutics |
$2.38 |
1.28%
|
$2.39 |
$2.31 |
384,900 |
| PLXS
|
Plexus Corp |
$241.91 |
-0.96%
|
$245.59 |
$240.77 |
231,700 |
| NWL
|
Newell Rubbermaid Inc |
$5.79 |
-6.01%
|
$6.09 |
$5.76 |
6,819,000 |
| NWN
|
Northwest Natural Gas Company |
$50.59 |
-0.12%
|
$51.08 |
$50.49 |
193,800 |
| PMAX
|
Powell Max Limited Cl A |
$1.24 |
0.81%
|
$1.31 |
$1.20 |
40,900 |
| NWS
|
News Corp Cl B |
$33.78 |
0.75%
|
$33.83 |
$33.03 |
743,300 |
| PMCB
|
Pharmacyte Biotech Inc |
$0.51 |
-3.40%
|
$0.53 |
$0.50 |
92,800 |
| NWSA
|
News Corp Cl A |
$29.65 |
0.68%
|
$29.73 |
$29.12 |
2,519,700 |
| PMCOF
|
Prospector Metals Corp |
$0.69 |
8.16%
|
$0.71 |
$0.67 |
57,600 |
| PMCUF
|
Pro Medicus Ltd |
$139.96 |
1.55%
|
$143.50 |
$139.96 |
1,600 |
| NWVCF
|
Enwave Corp |
$0.17 |
3.14%
|
$0.18 |
$0.17 |
8,300 |
| PMEC
|
Primech Holdings Ltd |
$0.50 |
1.03%
|
$0.53 |
$0.45 |
10,400 |
| NX
|
Quanex Building Products Corp |
$19.72 |
-4.78%
|
$20.42 |
$19.59 |
248,300 |
| NXE
|
Nexgen Energy Ltd |
$10.22 |
-3.22%
|
$10.67 |
$10.08 |
2,820,200 |
| PMMAF
|
Puma Ag Rudolf Dassler Sport |
$28.79 |
-3.75%
|
$28.79 |
$28.79 |
100 |
| PMN
|
Promis Neurosciences Inc |
$14.91 |
1.71%
|
$14.95 |
$14.44 |
16,200 |
| NXGB
|
Nxgen Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| NXGCF
|
Nexgold Mining Corp |
$1.05 |
2.60%
|
$1.06 |
$1.00 |
319,700 |
| NXGL
|
Nexgel Inc |
$0.39 |
-3.44%
|
$0.40 |
$0.38 |
536,700 |