Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JFU 9F Inc ADR $4.56 -6.44% $4.60 $4.32 6,500
LPRO Open Lending Corp Cl A $1.68 -3.45% $1.77 $1.63 1,687,900
JG Aurora Mobile Ltd ADR $7.38 9.17% $7.48 $6.78 8,900
JGLDF Japan Gold Corp $0.08 -1.73% $0.08 $0.08 35,600
LPSN Liveperson Inc $2.87 -8.60% $3.08 $2.82 94,500
JHG Janus Henderson Group Plc $48.19 0.08% $48.23 $47.99 2,037,500
LPTH Lightpath Tech Inc $9.06 -3.62% $9.80 $8.72 2,915,000
LPX Louisiana-Pacific Corp $93.83 -0.38% $95.93 $92.96 1,870,900
LQDA Liquidia Corp $41.56 -6.46% $45.04 $41.33 1,436,800
JHX James Hardie Industries Se ADR $22.95 -2.09% $23.41 $22.74 5,489,300
LQDT Liquidity Services $32.95 4.70% $33.47 $32.05 337,400
JILL J. Jill Inc $16.46 -2.60% $17.14 $16.46 49,100
JINFF China Gold International Resources Corp Ltd $23.42 -5.69% $23.63 $23.42 900
LQMT Liquidmetal Technologies Inc $0.11 2.86% $0.12 $0.11 702,700
LQRCF Black Mammoth Metals Corp $3.77 -13.93% $4.33 $3.76 6,100
LQWC Lifequest World Corp $0.01 -6.12% $0.01 $0.01 1,000
JJSF J J Snack Foods $84.55 0.42% $85.88 $83.27 533,800
LQWDF Lqwd Technologies Corp $0.73 -3.00% $0.76 $0.73 11,600
JKHY Jack Henry & Assoc $176.96 1.83% $183.79 $175.96 1,338,900
LRAXF Lara Exploration Ltd $2.32 3.11% $2.32 $1.88 7,800
JKS Jinkosolar Holding Company ADR $27.70 0.51% $28.43 $26.18 779,500
JKSM Jacksam Corp $0.00 -75.00% $0.00 $0.00 10,000
LRCX Lam Research Corp $213.31 1.68% $215.85 $204.57 10,921,999
JL J-Long Group Limited $3.65 N/A $3.78 $3.55 25,800
LRDC Laredo Oil Inc $0.71 -15.38% $0.84 $0.68 58,800
JLL Jones Lang Lasalle Inc $334.94 0.30% $341.16 $331.19 472,200
JMHLY Jardine Matheson ADR $77.40 0.97% $77.40 $76.70 8,900
LRGR Luminar Media Group Inc $0.65 -6.49% $0.65 $0.58 61,600
JMIA Jumia Technologies Ag ADR $10.45 -8.41% $11.35 $10.44 2,533,800
LRHC LA Rosa Holdings Corp $1.50 -13.79% $1.78 $1.32 1,280,800
JMPLY Johnson Matthey Plc ADR $62.28 -3.83% $62.28 $62.28 400
LRLCF L'Oreal Company Act $474.00 1.24% $475.25 $450.01 200
LRLCY L'Oreal Company ADR $92.82 -1.56% $93.34 $91.26 220,700
JMSB John Marshall Bk Fal $20.84 -0.71% $20.92 $20.63 13,900
LRMR Larimar Therapeutics Inc $3.07 -6.40% $3.32 $3.06 1,502,100
JNDAF Jindalee Lithium Ltd $0.38 -5.50% $0.38 $0.38 14,600
JNJ Johnson & Johnson $237.79 1.42% $239.58 $234.99 10,267,400
LRN Stride Inc $86.43 -0.02% $89.17 $85.89 1,424,700
LSAK Lesaka Technologies Inc $4.48 -1.75% $4.74 $4.47 114,800
JNSH Jns Holdings Corp $0.00 5.56% $0.00 $0.00 20,000
LSANF Los Andes Copper Ltd $13.55 5.94% $13.64 $13.53 4,200
JOB General Employment Enterprises $0.23 -0.88% $0.23 $0.23 117,100
LSBK Lake Shore Bancorp $15.43 0.78% $15.44 $15.31 4,200
JOBY Joby Aviation Inc $9.46 -8.86% $10.17 $9.30 37,677,300
LSCC Lattice Semicond $81.39 -0.49% $82.80 $78.83 2,046,200
JOE St. Joe Company $67.86 1.39% $68.48 $66.81 187,100
LSDIF Lucy Scientific Discovery Inc $0.00 N/A $0.00 $0.00 200
JORFF Consolidated Lithium Metals Inc $0.07 -1.87% $0.08 $0.07 201,500
JOUT Johnson Outdoors $48.38 -2.30% $49.38 $47.87 61,500
LSEB Lseb Creative Corp $0.10 N/A $0.10 $0.10 5,000