Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PGZFF Pan Global Resource Inc $0.14 4.22% $0.14 $0.14 1,600
NTAC New Technology Acquisition Holdings $0.00 N/A $0.00 $0.00 25,100
NTAP Netapp Inc $119.93 1.14% $123.47 $118.79 4,518,200
PH Parker-Hannifin Corp $880.43 -0.22% $894.31 $877.57 544,730
PHAR Pharming Group N.V. ADR $12.96 -0.08% $13.44 $12.27 12,600
NTB Bank of Butterfield Ltd $54.96 0.75% $55.21 $54.64 161,867
PHAT Phathom Pharmaceuticals Inc $13.05 3.90% $13.39 $12.24 1,674,900
PHBI Pharmagreen Biotech Inc $0.00 6.25% $0.00 $0.00 1,331,100
PHCG Pure Harvest Corporate Group Inc $0.02 10.24% $0.03 $0.02 3,715,800
NTCT Netscout Systems $38.94 -1.17% $39.79 $38.82 531,900
PHG Koninklijke Philips Electronics ADR $25.50 -0.51% $25.77 $25.50 908,737
PHGE Biomx Ltd $0.58 -6.53% $0.64 $0.58 351,336
NTEI Nova Tech Enterprises Inc $0.00 -99.67% $0.00 $0.00 100
NTES Netease Inc ADR $116.28 -2.99% $117.52 $115.32 874,700
NTGL Nanotech Gaming Inc $0.00 N/A $0.00 $0.00 100
PHI Philippine Long Distance Telephone ADR $19.36 -1.93% $19.76 $19.30 126,062
NTGR Netgear Inc $25.82 0.55% $26.32 $25.52 411,600
PHIG PHI Group Inc [De] $29.75 0.85% $29.75 $29.75 1,000
NTIC Northern Technologies Intl Corp $7.98 -0.25% $8.08 $7.98 9,900
PHIN Borgwarner Inc $79.55 0.61% $80.47 $78.67 261,937
PHIO Phio Pharmaceuticals Corp $1.12 -0.88% $1.15 $1.10 108,100
NTIP Network-1 Sec Solu $1.50 2.04% $1.51 $1.47 125,794
NTLA Intellia Thera CS $13.09 -8.33% $14.38 $12.91 14,126,600
NTMFF Neotech Metals Corp $0.24 4.19% $0.25 $0.22 108,100
NTNX Nutanix Inc $45.54 2.34% $45.71 $43.60 3,018,300
PHM Pultegroup $113.87 0.80% $115.38 $113.18 2,436,610
NTOIF Neste Oyj $32.23 0.72% $32.23 $32.23 600
PHNMF Phenom Resources Corp $0.33 -1.42% $0.35 $0.32 51,900
NTPIF Nam Tai Property Inc $5.10 0.99% $5.10 $5.05 1,900
NTR Nutrien Ltd $70.94 -0.49% $71.93 $70.56 1,921,133
NTRA Natera Inc $196.91 0.81% $200.51 $195.08 1,382,100
PHR Phreesia Inc $8.77 -4.57% $9.26 $8.64 1,877,805
NTRB Nutriband Inc $3.59 2.57% $3.59 $3.53 5,500
PHRRF Pharmather Hldgs Ltd $0.05 -8.84% $0.06 $0.04 984,800
NTRP Nexttrip Inc $2.58 2.77% $2.58 $2.41 53,100
PHUN Phunware Inc $2.23 4.69% $2.26 $1.99 342,300
NTRR Neutra Corp $0.00 N/A $0.00 $0.00 510,000
NTRS Northern Trust Corp $164.30 0.82% $164.95 $162.98 794,700
PHVS Pharvaris N.V. $30.70 -6.80% $33.20 $30.69 480,500
PHXHF Phx Energy Services Corp $8.27 0.63% $8.29 $8.21 4,300
NTST Netstreit Corp $20.55 0.44% $20.61 $20.36 778,648
NTWK Netsol Tech Inc $4.15 -6.53% $4.50 $4.00 70,900
PI Impinj Inc $144.63 -2.11% $150.97 $144.01 270,900
NTZ Natuzzi S.P.A. ADR $2.74 -7.12% $2.98 $2.52 10,447
NU Nu Holdings Ltd Cl A $12.93 0.86% $13.17 $12.84 84,338,127
PIFYF Pine Cliff Energy Ltd $0.43 -4.01% $0.45 $0.43 7,000
NUE Nucor Corp $232.85 0.22% $234.21 $230.80 1,012,645
NUEPF Nu E Power Corp $0.11 13.66% $0.11 $0.11 21,000
PII Polaris Inc $66.18 4.07% $67.31 $64.56 812,985
NUGL Nugl Inc $0.00 N/A $0.00 $0.00 1,528,500