| PGZFF
|
Pan Global Resource Inc |
$0.14 |
4.22%
|
$0.14 |
$0.14 |
1,600 |
| NTAC
|
New Technology Acquisition Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,100 |
| NTAP
|
Netapp Inc |
$119.93 |
1.14%
|
$123.47 |
$118.79 |
4,518,200 |
| PH
|
Parker-Hannifin Corp |
$880.43 |
-0.22%
|
$894.31 |
$877.57 |
544,730 |
| PHAR
|
Pharming Group N.V. ADR |
$12.96 |
-0.08%
|
$13.44 |
$12.27 |
12,600 |
| NTB
|
Bank of Butterfield Ltd |
$54.96 |
0.75%
|
$55.21 |
$54.64 |
161,867 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$13.05 |
3.90%
|
$13.39 |
$12.24 |
1,674,900 |
| PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
1,331,100 |
| PHCG
|
Pure Harvest Corporate Group Inc |
$0.02 |
10.24%
|
$0.03 |
$0.02 |
3,715,800 |
| NTCT
|
Netscout Systems |
$38.94 |
-1.17%
|
$39.79 |
$38.82 |
531,900 |
| PHG
|
Koninklijke Philips Electronics ADR |
$25.50 |
-0.51%
|
$25.77 |
$25.50 |
908,737 |
| PHGE
|
Biomx Ltd |
$0.58 |
-6.53%
|
$0.64 |
$0.58 |
351,336 |
| NTEI
|
Nova Tech Enterprises Inc |
$0.00 |
-99.67%
|
$0.00 |
$0.00 |
100 |
| NTES
|
Netease Inc ADR |
$116.28 |
-2.99%
|
$117.52 |
$115.32 |
874,700 |
| NTGL
|
Nanotech Gaming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PHI
|
Philippine Long Distance Telephone ADR |
$19.36 |
-1.93%
|
$19.76 |
$19.30 |
126,062 |
| NTGR
|
Netgear Inc |
$25.82 |
0.55%
|
$26.32 |
$25.52 |
411,600 |
| PHIG
|
PHI Group Inc [De] |
$29.75 |
0.85%
|
$29.75 |
$29.75 |
1,000 |
| NTIC
|
Northern Technologies Intl Corp |
$7.98 |
-0.25%
|
$8.08 |
$7.98 |
9,900 |
| PHIN
|
Borgwarner Inc |
$79.55 |
0.61%
|
$80.47 |
$78.67 |
261,937 |
| PHIO
|
Phio Pharmaceuticals Corp |
$1.12 |
-0.88%
|
$1.15 |
$1.10 |
108,100 |
| NTIP
|
Network-1 Sec Solu |
$1.50 |
2.04%
|
$1.51 |
$1.47 |
125,794 |
| NTLA
|
Intellia Thera CS |
$13.09 |
-8.33%
|
$14.38 |
$12.91 |
14,126,600 |
| NTMFF
|
Neotech Metals Corp |
$0.24 |
4.19%
|
$0.25 |
$0.22 |
108,100 |
| NTNX
|
Nutanix Inc |
$45.54 |
2.34%
|
$45.71 |
$43.60 |
3,018,300 |
| PHM
|
Pultegroup |
$113.87 |
0.80%
|
$115.38 |
$113.18 |
2,436,610 |
| NTOIF
|
Neste Oyj |
$32.23 |
0.72%
|
$32.23 |
$32.23 |
600 |
| PHNMF
|
Phenom Resources Corp |
$0.33 |
-1.42%
|
$0.35 |
$0.32 |
51,900 |
| NTPIF
|
Nam Tai Property Inc |
$5.10 |
0.99%
|
$5.10 |
$5.05 |
1,900 |
| NTR
|
Nutrien Ltd |
$70.94 |
-0.49%
|
$71.93 |
$70.56 |
1,921,133 |
| NTRA
|
Natera Inc |
$196.91 |
0.81%
|
$200.51 |
$195.08 |
1,382,100 |
| PHR
|
Phreesia Inc |
$8.77 |
-4.57%
|
$9.26 |
$8.64 |
1,877,805 |
| NTRB
|
Nutriband Inc |
$3.59 |
2.57%
|
$3.59 |
$3.53 |
5,500 |
| PHRRF
|
Pharmather Hldgs Ltd |
$0.05 |
-8.84%
|
$0.06 |
$0.04 |
984,800 |
| NTRP
|
Nexttrip Inc |
$2.58 |
2.77%
|
$2.58 |
$2.41 |
53,100 |
| PHUN
|
Phunware Inc |
$2.23 |
4.69%
|
$2.26 |
$1.99 |
342,300 |
| NTRR
|
Neutra Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
510,000 |
| NTRS
|
Northern Trust Corp |
$164.30 |
0.82%
|
$164.95 |
$162.98 |
794,700 |
| PHVS
|
Pharvaris N.V. |
$30.70 |
-6.80%
|
$33.20 |
$30.69 |
480,500 |
| PHXHF
|
Phx Energy Services Corp |
$8.27 |
0.63%
|
$8.29 |
$8.21 |
4,300 |
| NTST
|
Netstreit Corp |
$20.55 |
0.44%
|
$20.61 |
$20.36 |
778,648 |
| NTWK
|
Netsol Tech Inc |
$4.15 |
-6.53%
|
$4.50 |
$4.00 |
70,900 |
| PI
|
Impinj Inc |
$144.63 |
-2.11%
|
$150.97 |
$144.01 |
270,900 |
| NTZ
|
Natuzzi S.P.A. ADR |
$2.74 |
-7.12%
|
$2.98 |
$2.52 |
10,447 |
| NU
|
Nu Holdings Ltd Cl A |
$12.93 |
0.86%
|
$13.17 |
$12.84 |
84,338,127 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.43 |
-4.01%
|
$0.45 |
$0.43 |
7,000 |
| NUE
|
Nucor Corp |
$232.85 |
0.22%
|
$234.21 |
$230.80 |
1,012,645 |
| NUEPF
|
Nu E Power Corp |
$0.11 |
13.66%
|
$0.11 |
$0.11 |
21,000 |
| PII
|
Polaris Inc |
$66.18 |
4.07%
|
$67.31 |
$64.56 |
812,985 |
| NUGL
|
Nugl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,528,500 |