| JFU
|
9F Inc ADR |
$4.56 |
-6.44%
|
$4.60 |
$4.32 |
6,500 |
| LPRO
|
Open Lending Corp Cl A |
$1.68 |
-3.45%
|
$1.77 |
$1.63 |
1,687,900 |
| JG
|
Aurora Mobile Ltd ADR |
$7.38 |
9.17%
|
$7.48 |
$6.78 |
8,900 |
| JGLDF
|
Japan Gold Corp |
$0.08 |
-1.73%
|
$0.08 |
$0.08 |
35,600 |
| LPSN
|
Liveperson Inc |
$2.87 |
-8.60%
|
$3.08 |
$2.82 |
94,500 |
| JHG
|
Janus Henderson Group Plc |
$48.19 |
0.08%
|
$48.23 |
$47.99 |
2,037,500 |
| LPTH
|
Lightpath Tech Inc |
$9.06 |
-3.62%
|
$9.80 |
$8.72 |
2,915,000 |
| LPX
|
Louisiana-Pacific Corp |
$93.83 |
-0.38%
|
$95.93 |
$92.96 |
1,870,900 |
| LQDA
|
Liquidia Corp |
$41.56 |
-6.46%
|
$45.04 |
$41.33 |
1,436,800 |
| JHX
|
James Hardie Industries Se ADR |
$22.95 |
-2.09%
|
$23.41 |
$22.74 |
5,489,300 |
| LQDT
|
Liquidity Services |
$32.95 |
4.70%
|
$33.47 |
$32.05 |
337,400 |
| JILL
|
J. Jill Inc |
$16.46 |
-2.60%
|
$17.14 |
$16.46 |
49,100 |
| JINFF
|
China Gold International Resources Corp Ltd |
$23.42 |
-5.69%
|
$23.63 |
$23.42 |
900 |
| LQMT
|
Liquidmetal Technologies Inc |
$0.11 |
2.86%
|
$0.12 |
$0.11 |
702,700 |
| LQRCF
|
Black Mammoth Metals Corp |
$3.77 |
-13.93%
|
$4.33 |
$3.76 |
6,100 |
| LQWC
|
Lifequest World Corp |
$0.01 |
-6.12%
|
$0.01 |
$0.01 |
1,000 |
| JJSF
|
J J Snack Foods |
$84.55 |
0.42%
|
$85.88 |
$83.27 |
533,800 |
| LQWDF
|
Lqwd Technologies Corp |
$0.73 |
-3.00%
|
$0.76 |
$0.73 |
11,600 |
| JKHY
|
Jack Henry & Assoc |
$176.96 |
1.83%
|
$183.79 |
$175.96 |
1,338,900 |
| LRAXF
|
Lara Exploration Ltd |
$2.32 |
3.11%
|
$2.32 |
$1.88 |
7,800 |
| JKS
|
Jinkosolar Holding Company ADR |
$27.70 |
0.51%
|
$28.43 |
$26.18 |
779,500 |
| JKSM
|
Jacksam Corp |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
10,000 |
| LRCX
|
Lam Research Corp |
$213.31 |
1.68%
|
$215.85 |
$204.57 |
10,921,999 |
| JL
|
J-Long Group Limited |
$3.65 |
N/A
|
$3.78 |
$3.55 |
25,800 |
| LRDC
|
Laredo Oil Inc |
$0.71 |
-15.38%
|
$0.84 |
$0.68 |
58,800 |
| JLL
|
Jones Lang Lasalle Inc |
$334.94 |
0.30%
|
$341.16 |
$331.19 |
472,200 |
| JMHLY
|
Jardine Matheson ADR |
$77.40 |
0.97%
|
$77.40 |
$76.70 |
8,900 |
| LRGR
|
Luminar Media Group Inc |
$0.65 |
-6.49%
|
$0.65 |
$0.58 |
61,600 |
| JMIA
|
Jumia Technologies Ag ADR |
$10.45 |
-8.41%
|
$11.35 |
$10.44 |
2,533,800 |
| LRHC
|
LA Rosa Holdings Corp |
$1.50 |
-13.79%
|
$1.78 |
$1.32 |
1,280,800 |
| JMPLY
|
Johnson Matthey Plc ADR |
$62.28 |
-3.83%
|
$62.28 |
$62.28 |
400 |
| LRLCF
|
L'Oreal Company Act |
$474.00 |
1.24%
|
$475.25 |
$450.01 |
200 |
| LRLCY
|
L'Oreal Company ADR |
$92.82 |
-1.56%
|
$93.34 |
$91.26 |
220,700 |
| JMSB
|
John Marshall Bk Fal |
$20.84 |
-0.71%
|
$20.92 |
$20.63 |
13,900 |
| LRMR
|
Larimar Therapeutics Inc |
$3.07 |
-6.40%
|
$3.32 |
$3.06 |
1,502,100 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.38 |
-5.50%
|
$0.38 |
$0.38 |
14,600 |
| JNJ
|
Johnson & Johnson |
$237.79 |
1.42%
|
$239.58 |
$234.99 |
10,267,400 |
| LRN
|
Stride Inc |
$86.43 |
-0.02%
|
$89.17 |
$85.89 |
1,424,700 |
| LSAK
|
Lesaka Technologies Inc |
$4.48 |
-1.75%
|
$4.74 |
$4.47 |
114,800 |
| JNSH
|
Jns Holdings Corp |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
20,000 |
| LSANF
|
Los Andes Copper Ltd |
$13.55 |
5.94%
|
$13.64 |
$13.53 |
4,200 |
| JOB
|
General Employment Enterprises |
$0.23 |
-0.88%
|
$0.23 |
$0.23 |
117,100 |
| LSBK
|
Lake Shore Bancorp |
$15.43 |
0.78%
|
$15.44 |
$15.31 |
4,200 |
| JOBY
|
Joby Aviation Inc |
$9.46 |
-8.86%
|
$10.17 |
$9.30 |
37,677,300 |
| LSCC
|
Lattice Semicond |
$81.39 |
-0.49%
|
$82.80 |
$78.83 |
2,046,200 |
| JOE
|
St. Joe Company |
$67.86 |
1.39%
|
$68.48 |
$66.81 |
187,100 |
| LSDIF
|
Lucy Scientific Discovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| JORFF
|
Consolidated Lithium Metals Inc |
$0.07 |
-1.87%
|
$0.08 |
$0.07 |
201,500 |
| JOUT
|
Johnson Outdoors |
$48.38 |
-2.30%
|
$49.38 |
$47.87 |
61,500 |
| LSEB
|
Lseb Creative Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
5,000 |