Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RNXT Renovorx Inc $0.92 -3.67% $0.97 $0.92 205,000
ROAD Construction Partners Inc Cl A $107.92 -1.08% $112.00 $104.75 753,400
SNRG Susglobal Energy Corp $0.02 -29.17% $0.03 $0.02 50,000
SNROF Sanrio Co. Ltd $6.92 12.70% $6.92 $6.92 300
ROCK Gibraltar Ind Inc $43.92 -3.07% $45.53 $43.19 232,000
SNT Senstar Technologies Ltd $1.90 -3.55% $1.97 $1.89 60,300
ROG Rogers Corp $143.90 -8.39% $157.93 $143.42 243,100
SNTG Sentage Holdings Inc $2.06 -0.48% $2.13 $2.02 9,100
SNTX Suntex Enterprises Inc $0.03 3.36% $0.03 $0.03 1,603,900
ROIV Roivant Sciences Ltd $35.13 0.29% $35.45 $34.58 5,080,000
ROK Rockwell Automation Inc $471.70 -2.30% $482.81 $462.09 833,800
ROKU Roku Inc $142.43 1.37% $142.67 $140.32 6,746,500
SNWGF Snowline Gold Corp $9.59 5.86% $9.80 $9.13 169,200
ROL Rollins Inc $43.38 2.94% $43.64 $42.55 4,274,800
SNWR Sanwire Corp $0.00 N/A $0.00 $0.00 3,000,000
ROMA Roma Green Finance Limited $8.05 3.21% $8.40 $7.52 74,700
SNX Synnex Corp $244.64 -6.39% $260.64 $243.24 988,900
ROOT Root Inc $61.73 2.87% $62.00 $58.00 298,100
SNY Sanofi-Aventis S.A. ADR $43.16 3.68% $43.41 $42.38 3,459,400
ROP Roper Industries $364.20 2.68% $366.30 $353.55 995,600
ROSN Rosinbomb $0.01 20.00% $0.01 $0.01 318,900
SO Southern Company $97.98 3.01% $97.98 $95.38 5,282,600
ROST Ross Stores Inc $213.43 0.72% $214.29 $211.19 1,968,300
ROYL Royale Energy Inc $0.09 30.77% $0.09 $0.07 68,700
SOAR Volato Group Inc $0.17 -1.99% $0.19 $0.16 4,989,400
ROYTL Pacific Coast Oil Trust $0.15 N/A $0.16 $0.01 13,600
RPAY Repay Holdings Corp Cl A $4.24 0.95% $4.26 $4.15 357,800
SOBKY Softbank Corp ADR $13.01 3.01% $13.10 $12.75 260,300
SOBO South Bow Corp $34.37 -0.23% $34.87 $34.07 1,161,800
RPBPF Raspberry Pi Hldgs Plc $11.35 -2.58% $12.00 $11.26 15,600
SOBR Sobr Safe Inc $0.72 -1.27% $0.77 $0.70 16,700
RPD Rapid7 Inc $9.29 3.57% $9.52 $8.94 2,468,700
SOC Sable Offshore Corp $4.25 -3.41% $4.42 $3.85 25,907,700
RPID Rapid Micro Biosystems Inc Cl A $1.72 0.58% $1.75 $1.68 112,300
RPM RPM International Inc $111.62 0.85% $112.42 $110.75 672,700
SODI Solitron Devices Inc $26.50 1.28% $26.70 $26.10 3,100
SOFI Sofi Technologies Inc $18.24 -1.08% $19.19 $17.76 81,377,398
RPRX Royalty Pharma Plc Cl A $57.77 3.57% $57.80 $55.62 3,245,300
SOGP Sound Group Inc ADR $10.47 -2.15% $11.19 $10.38 9,900
RR Richtech Robotics Inc Cl B $1.96 -4.85% $2.15 $1.95 7,119,200
SOHU Sohu.com Inc ADR $12.39 -2.59% $12.99 $12.32 60,000
RRBI Red River Bancshares Inc $94.79 0.29% $95.44 $93.57 91,000
RRC Range Resources Corp $37.81 2.27% $38.04 $37.28 2,790,300
RRGB Red Robin Gourmet Burgers Inc $7.15 -7.50% $7.80 $6.90 362,700
RRR Red Rock Resorts Inc $65.60 2.20% $65.70 $63.15 1,015,500
SOLTF Nxera Pharma CO Ltd $6.00 -5.81% $6.00 $6.00 1,100
SOLV Solventum Corporation $78.27 -0.10% $79.97 $77.69 1,367,000
RRX Regal Rexnord Corp $218.45 -4.76% $231.62 $211.17 1,591,100
RS Reliance Inc $372.01 -0.10% $376.69 $367.78 219,600
SON Sonoco Products $57.42 2.26% $57.51 $56.19 684,200