| SLVDF
|
Silver Dollar Resources Inc |
$0.19 |
-1.25%
|
$0.20 |
$0.19 |
1,300 |
| SLVM
|
Sylvamo Corp |
$38.54 |
2.91%
|
$38.79 |
$37.39 |
256,800 |
| RICK
|
RCI Hospitality Hold |
$27.44 |
-1.08%
|
$28.12 |
$27.27 |
19,900 |
| RIG
|
Transocean Inc |
$5.06 |
3.90%
|
$5.11 |
$4.93 |
26,532,000 |
| SLVTF
|
Silver Tiger Metals Inc |
$0.59 |
2.09%
|
$0.67 |
$0.56 |
373,000 |
| RIGL
|
Rigel Pharmaceuticals |
$38.72 |
1.12%
|
$40.33 |
$38.15 |
573,900 |
| SLXN
|
Silexion Therapeutics Corp |
$2.64 |
2.32%
|
$2.74 |
$2.59 |
31,200 |
| RIHT
|
Rightscorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| SM
|
Sm Energy Company |
$26.85 |
4.35%
|
$26.94 |
$25.92 |
4,165,600 |
| SMAGF
|
Soma Gold Corp |
$0.49 |
5.80%
|
$0.49 |
$0.49 |
9,000 |
| SMBC
|
Southern MO Bancorp |
$76.04 |
-2.24%
|
$78.47 |
$75.58 |
97,400 |
| SMBK
|
Smartfinancial Inc |
$47.34 |
-1.70%
|
$49.07 |
$46.83 |
83,000 |
| RIME
|
Algorhythm Holdings Inc |
$0.58 |
-5.12%
|
$0.63 |
$0.58 |
88,400 |
| SMC
|
Summit Midstream Corporation |
$29.80 |
1.02%
|
$30.28 |
$29.38 |
73,200 |
| RIO
|
Rio Tinto Plc ADR |
$94.42 |
1.15%
|
$95.31 |
$93.41 |
2,128,000 |
| SMCI
|
Super Micro Computer |
$27.22 |
-1.56%
|
$29.22 |
$26.69 |
42,867,500 |
| RIOT
|
Riot Platforms Inc |
$22.11 |
-7.72%
|
$24.00 |
$21.58 |
18,817,500 |
| SMEGF
|
Siemens Energy Ag |
$187.50 |
0.27%
|
$187.50 |
$187.50 |
400 |
| RITM
|
Rithm Capital Corp |
$9.09 |
-0.22%
|
$9.28 |
$8.97 |
6,265,700 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$24.53 |
2.00%
|
$24.74 |
$24.33 |
1,775,300 |
| RITR
|
Reitar Logtech Holdings Limited |
$0.42 |
-10.81%
|
$0.45 |
$0.41 |
175,900 |
| SMFL
|
Smart For Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| SMG
|
Scotts Miracle-Gro Company |
$68.85 |
0.41%
|
$69.64 |
$68.10 |
598,000 |
| SMGZY
|
Smiths Group Plc ADR |
$34.76 |
1.64%
|
$35.08 |
$34.60 |
10,300 |
| RJF
|
Raymond James Financial |
$162.66 |
2.83%
|
$163.98 |
$159.50 |
1,573,400 |
| SMHI
|
Seacor Marine Holdings Inc |
$7.59 |
-1.30%
|
$7.95 |
$7.27 |
119,800 |
| SMID
|
Smith-Midland Corp |
$29.70 |
-2.91%
|
$31.41 |
$28.87 |
17,400 |
| RKDA
|
Arcadia Biosciences Inc |
$0.73 |
-2.14%
|
$0.78 |
$0.71 |
41,700 |
| RKFL
|
Rocketfuel Blockchain Inc |
$0.00 |
-71.43%
|
$0.00 |
$0.00 |
2,100 |
| SMMT
|
Summit Therapeu ADR |
$15.42 |
7.23%
|
$15.70 |
$14.55 |
7,105,000 |
| RL
|
Ralph Lauren Corp |
$398.22 |
0.05%
|
$405.71 |
$392.36 |
627,700 |
| SMOFF
|
Sonoro Gold Corp |
$0.16 |
-1.46%
|
$0.17 |
$0.15 |
160,000 |
| SMP
|
Standard Motor Products |
$37.93 |
-1.58%
|
$38.81 |
$37.71 |
131,700 |
| SMPL
|
The Simply Good Foods Company |
$13.73 |
1.70%
|
$13.85 |
$13.36 |
2,016,600 |
| RLAY
|
Relay Therapeutics Inc |
$18.65 |
5.01%
|
$18.67 |
$17.68 |
3,173,100 |
| SMR
|
Nuscale Power Corp |
$9.76 |
-3.84%
|
$10.87 |
$9.60 |
28,189,000 |
| RLBY
|
Reliability Inc |
$0.06 |
-7.29%
|
$0.06 |
$0.06 |
400 |
| SMREF
|
Sun Summit Minerals Corp |
$0.09 |
-3.23%
|
$0.09 |
$0.09 |
61,700 |
| SMRT
|
Smartrent Inc |
$1.15 |
-1.71%
|
$1.20 |
$1.14 |
1,563,000 |
| RLGT
|
Radiant Logistics |
$9.49 |
-0.32%
|
$9.68 |
$9.44 |
72,600 |
| RLI
|
Rli Corp |
$62.52 |
3.07%
|
$62.61 |
$60.26 |
1,091,900 |
| RLJ
|
Rlj Lodging Trust |
$11.78 |
0.77%
|
$11.93 |
$11.67 |
2,083,000 |
| SMSI
|
Smith Micro Software |
$2.59 |
1.57%
|
$2.61 |
$2.53 |
20,000 |
| SMTC
|
Semtech Corp |
$135.27 |
-8.00%
|
$148.70 |
$130.37 |
4,138,200 |
| RLMD
|
Relmada Therapeutics Inc |
$6.28 |
-1.72%
|
$6.61 |
$6.26 |
1,449,000 |
| SMTEF
|
Smart Eye |
$9.58 |
1.75%
|
$9.58 |
$9.47 |
1,300 |
| RLTR
|
Reeltime Rentals Inc |
$0.01 |
10.92%
|
$0.02 |
$0.01 |
11,900 |
| SMTI
|
Sanara Medtech Inc |
$24.84 |
2.35%
|
$24.86 |
$24.20 |
26,300 |
| SMTK
|
Smartkem Inc |
$0.24 |
-0.17%
|
$0.26 |
$0.22 |
1,106,900 |
| RLX
|
Rlx Technology Inc ADR |
$1.93 |
-0.52%
|
$1.97 |
$1.92 |
1,757,400 |