Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NUS Nu Skin Enterprises $7.19 0.98% $7.34 $6.99 596,700
PIPR Piper Jaffray Companies $298.99 1.60% $309.45 $298.66 240,900
NUTX Nutex Health Inc $94.98 6.73% $97.34 $85.39 245,200
PITAF Poste Italiane Spa $24.85 -4.64% $24.85 $24.85 100
NUVB Nuvation Bio Inc $4.35 3.08% $4.47 $4.20 4,443,500
NUVL Nuvalent Inc Cl A $96.43 1.75% $97.79 $94.24 496,100
NUVM Nuvim Inc $0.00 N/A $0.00 $0.00 228
PJT Pjt Partners Inc Cl A $133.71 1.87% $137.14 $132.92 386,700
NUVR Nuvera Communications Inc $13.50 5.47% $13.61 $13.50 700
PK Park Hotels & Resorts Inc $10.44 1.66% $10.76 $10.43 4,957,200
PKBK Parke Bancorp Inc $27.98 2.08% $28.42 $27.96 112,600
NUWE Nuwellis Inc $1.11 7.77% $1.17 $1.07 142,400
PKE Park Electrochemical Corp $27.28 3.41% $27.49 $26.03 178,500
PKG Packaging Corp of America $209.06 3.12% $213.32 $207.06 1,255,300
PKKFF Tenet Fintech Group Inc $0.06 -17.14% $0.06 $0.06 2,905
NVAX Novavax Inc $9.72 1.04% $10.00 $9.44 5,298,600
PKOH Park Ohio Holdings Corp $24.39 4.36% $25.21 $24.10 37,400
NVCR Novocure Ltd Ord Sh $11.82 0.08% $12.19 $11.63 1,544,900
NVCT Nuvectis Pharma Inc $8.26 0.36% $8.49 $7.96 66,500
PKST Peakstone Realty Trust $20.85 N/A $20.90 $20.85 457,000
NVDA Nvidia Corp $175.64 1.70% $178.37 $174.76 182,272,484
PKTX Protokinetix Inc $0.01 4.00% $0.01 $0.01 40,400
PKX Posco Holdings Inc ADR $57.83 3.86% $58.22 $56.69 272,600
NVEC Nve Corp $66.39 0.23% $68.99 $66.36 29,700
PL Planet Labs Pbc $33.82 -0.03% $34.84 $31.23 29,067,301
PLAB Photronics Inc $39.27 8.06% $39.85 $37.08 1,182,100
PLAG Planet Green Holdings Corp $1.84 8.88% $1.87 $1.50 38,100
NVGLF NV Gold Corp $0.17 8.28% $0.17 $0.15 19,200
NVGS Navigator Holdings $18.62 2.42% $18.78 $18.07 1,450,700
PLAY Dave & Buster's Entertainment $11.81 -7.88% $13.39 $11.79 2,662,900
PLBC Plumas Bancorp $48.75 1.88% $49.83 $48.50 37,800
NVMI Nova Ltd $470.87 1.20% $484.54 $465.92 426,900
PLCE Children's Place Inc $3.50 5.11% $3.52 $3.35 130,500
NVNI Nvni Group Limited $1.20 -3.23% $1.27 $1.19 26,600
PLCKF Plurilock Sec Inc $0.09 2.76% $0.10 $0.09 41,500
NVNO Envveno Medical Corp $10.51 -9.08% $11.99 $9.91 34,900
PLD Prologis Inc $130.31 1.80% $132.62 $129.41 4,179,000
NVNXF Novonix Ltd $0.20 11.11% $0.20 $0.18 62,430
NVO Novo Nordisk A/S ADR $36.82 0.79% $37.21 $36.48 14,999,399
NVPCF Nova Pacific Metals Corp $0.03 -2.99% $0.03 $0.03 500
PLG Platinum Group Metals Ltd $1.63 1.24% $1.68 $1.58 2,337,000
NVR NVR Inc $6,530.69 2.53% $6,595.10 $6,456.27 37,200
NVRI Enviri Corporation $18.44 1.99% $18.60 $18.02 1,349,300
PLGNF Playgon Games Inc $0.01 6.00% $0.01 $0.01 1,100
NVS Novartis Ag ADR $148.09 1.41% $148.95 $146.90 1,648,400
NVST Envista Holdings Corp $25.82 3.74% $26.55 $25.44 2,232,200
NVT Nvent Electric Plc $121.00 4.04% $124.18 $119.15 2,658,200
NVTS Navitas Semiconductor Corp $9.18 4.91% $9.32 $8.86 18,571,000
PLMR Palomar Holdings Inc $120.50 3.08% $122.23 $116.35 226,100
NVVE Nuvve Hldg Corp $0.81 1.35% $0.81 $0.79 80,000