Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SLVDF Silver Dollar Resources Inc $0.19 -1.25% $0.20 $0.19 1,300
SLVM Sylvamo Corp $38.54 2.91% $38.79 $37.39 256,800
RICK RCI Hospitality Hold $27.44 -1.08% $28.12 $27.27 19,900
RIG Transocean Inc $5.06 3.90% $5.11 $4.93 26,532,000
SLVTF Silver Tiger Metals Inc $0.59 2.09% $0.67 $0.56 373,000
RIGL Rigel Pharmaceuticals $38.72 1.12% $40.33 $38.15 573,900
SLXN Silexion Therapeutics Corp $2.64 2.32% $2.74 $2.59 31,200
RIHT Rightscorp Inc $0.00 N/A $0.00 $0.00 10,000
SM Sm Energy Company $26.85 4.35% $26.94 $25.92 4,165,600
SMAGF Soma Gold Corp $0.49 5.80% $0.49 $0.49 9,000
SMBC Southern MO Bancorp $76.04 -2.24% $78.47 $75.58 97,400
SMBK Smartfinancial Inc $47.34 -1.70% $49.07 $46.83 83,000
RIME Algorhythm Holdings Inc $0.58 -5.12% $0.63 $0.58 88,400
SMC Summit Midstream Corporation $29.80 1.02% $30.28 $29.38 73,200
RIO Rio Tinto Plc ADR $94.42 1.15% $95.31 $93.41 2,128,000
SMCI Super Micro Computer $27.22 -1.56% $29.22 $26.69 42,867,500
RIOT Riot Platforms Inc $22.11 -7.72% $24.00 $21.58 18,817,500
SMEGF Siemens Energy Ag $187.50 0.27% $187.50 $187.50 400
RITM Rithm Capital Corp $9.09 -0.22% $9.28 $8.97 6,265,700
SMFG Sumitomo Mitsui Financial Group ADR $24.53 2.00% $24.74 $24.33 1,775,300
RITR Reitar Logtech Holdings Limited $0.42 -10.81% $0.45 $0.41 175,900
SMFL Smart For Life Inc $0.00 N/A $0.00 $0.00 5,000
SMG Scotts Miracle-Gro Company $68.85 0.41% $69.64 $68.10 598,000
SMGZY Smiths Group Plc ADR $34.76 1.64% $35.08 $34.60 10,300
RJF Raymond James Financial $162.66 2.83% $163.98 $159.50 1,573,400
SMHI Seacor Marine Holdings Inc $7.59 -1.30% $7.95 $7.27 119,800
SMID Smith-Midland Corp $29.70 -2.91% $31.41 $28.87 17,400
RKDA Arcadia Biosciences Inc $0.73 -2.14% $0.78 $0.71 41,700
RKFL Rocketfuel Blockchain Inc $0.00 -71.43% $0.00 $0.00 2,100
SMMT Summit Therapeu ADR $15.42 7.23% $15.70 $14.55 7,105,000
RL Ralph Lauren Corp $398.22 0.05% $405.71 $392.36 627,700
SMOFF Sonoro Gold Corp $0.16 -1.46% $0.17 $0.15 160,000
SMP Standard Motor Products $37.93 -1.58% $38.81 $37.71 131,700
SMPL The Simply Good Foods Company $13.73 1.70% $13.85 $13.36 2,016,600
RLAY Relay Therapeutics Inc $18.65 5.01% $18.67 $17.68 3,173,100
SMR Nuscale Power Corp $9.76 -3.84% $10.87 $9.60 28,189,000
RLBY Reliability Inc $0.06 -7.29% $0.06 $0.06 400
SMREF Sun Summit Minerals Corp $0.09 -3.23% $0.09 $0.09 61,700
SMRT Smartrent Inc $1.15 -1.71% $1.20 $1.14 1,563,000
RLGT Radiant Logistics $9.49 -0.32% $9.68 $9.44 72,600
RLI Rli Corp $62.52 3.07% $62.61 $60.26 1,091,900
RLJ Rlj Lodging Trust $11.78 0.77% $11.93 $11.67 2,083,000
SMSI Smith Micro Software $2.59 1.57% $2.61 $2.53 20,000
SMTC Semtech Corp $135.27 -8.00% $148.70 $130.37 4,138,200
RLMD Relmada Therapeutics Inc $6.28 -1.72% $6.61 $6.26 1,449,000
SMTEF Smart Eye $9.58 1.75% $9.58 $9.47 1,300
RLTR Reeltime Rentals Inc $0.01 10.92% $0.02 $0.01 11,900
SMTI Sanara Medtech Inc $24.84 2.35% $24.86 $24.20 26,300
SMTK Smartkem Inc $0.24 -0.17% $0.26 $0.22 1,106,900
RLX Rlx Technology Inc ADR $1.93 -0.52% $1.97 $1.92 1,757,400