| PGNY
|
Progyny Inc |
$25.96 |
1.68%
|
$26.59 |
$25.81 |
1,141,800 |
| PGOL
|
Patriot Gold Corp |
$0.04 |
-2.74%
|
$0.04 |
$0.03 |
86,800 |
| NSSC
|
Napco Sec Tech Inc |
$37.77 |
-0.08%
|
$38.29 |
$37.46 |
316,100 |
| PGR
|
Progressive Corp |
$220.34 |
1.41%
|
$223.80 |
$217.56 |
3,929,900 |
| NSTS
|
Nsts Bancorp Inc |
$14.04 |
1.02%
|
$14.04 |
$13.90 |
15,400 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$20.24 |
-1.12%
|
$20.67 |
$19.55 |
3,354,900 |
| NSYS
|
Nortech Systems IN |
$11.71 |
-2.82%
|
$12.29 |
$11.50 |
11,700 |
| PGZFF
|
Pan Global Resource Inc |
$0.14 |
4.38%
|
$0.14 |
$0.14 |
50,100 |
| NTAP
|
Netapp Inc |
$192.81 |
-0.86%
|
$197.33 |
$192.30 |
2,171,800 |
| PH
|
Parker-Hannifin Corp |
$1,000.13 |
-2.26%
|
$1,023.68 |
$999.82 |
559,700 |
| PHAR
|
Pharming Group N.V. ADR |
$11.68 |
-1.43%
|
$12.03 |
$11.68 |
17,900 |
| NTB
|
Bank of Butterfield Ltd |
$58.66 |
-0.68%
|
$59.25 |
$58.49 |
139,400 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$8.60 |
-7.73%
|
$9.30 |
$8.40 |
1,405,600 |
| NTCT
|
Netscout Systems |
$38.04 |
-0.81%
|
$38.36 |
$37.70 |
522,700 |
| PHG
|
Koninklijke Philips Electronics ADR |
$27.50 |
-0.43%
|
$27.77 |
$27.50 |
586,700 |
| PHGE
|
Biomx Ltd |
$0.14 |
2.19%
|
$0.14 |
$0.14 |
961,200 |
| NTES
|
Netease Inc ADR |
$119.81 |
-5.85%
|
$122.87 |
$119.39 |
1,496,900 |
| PHI
|
Philippine Long Distance Telephone ADR |
$19.24 |
1.10%
|
$19.35 |
$19.08 |
148,000 |
| NTGR
|
Netgear Inc |
$21.10 |
-2.31%
|
$21.80 |
$20.78 |
261,600 |
| PHIG
|
PHI Group Inc [De] |
$30.00 |
N/A
|
$30.00 |
$30.00 |
2,500 |
| NTIC
|
Northern Technologies Intl Corp |
$8.14 |
1.12%
|
$8.14 |
$8.05 |
1,700 |
| PHIN
|
Borgwarner Inc |
$71.63 |
-2.29%
|
$72.44 |
$71.19 |
299,000 |
| PHIO
|
Phio Pharmaceuticals Corp |
$1.21 |
5.22%
|
$1.22 |
$1.10 |
331,600 |
| NTIP
|
Network-1 Sec Solu |
$1.56 |
2.63%
|
$1.56 |
$1.48 |
32,100 |
| NTLA
|
Intellia Thera CS |
$12.44 |
-6.33%
|
$13.04 |
$12.29 |
4,701,400 |
| NTMFF
|
Neotech Metals Corp |
$0.18 |
-15.88%
|
$0.22 |
$0.18 |
34,000 |
| PHKIF
|
Poly Property Group CO Ltd |
$0.21 |
-2.30%
|
$0.21 |
$0.21 |
100 |
| NTNX
|
Nutanix Inc |
$66.33 |
1.39%
|
$67.17 |
$65.45 |
3,123,300 |
| PHM
|
Pultegroup |
$127.67 |
-2.30%
|
$128.67 |
$126.03 |
1,270,400 |
| NTOIF
|
Neste Oyj |
$36.15 |
4.19%
|
$36.15 |
$35.59 |
200 |
| PHNMF
|
Phenom Resources Corp |
$0.32 |
-5.52%
|
$0.34 |
$0.32 |
24,300 |
| NTPIF
|
Nam Tai Property Inc |
$4.50 |
N/A
|
$4.50 |
$4.50 |
1,800 |
| NTR
|
Nutrien Ltd |
$73.12 |
3.72%
|
$73.83 |
$70.91 |
3,172,500 |
| NTRA
|
Natera Inc |
$324.84 |
-0.07%
|
$333.56 |
$320.00 |
1,738,400 |
| PHR
|
Phreesia Inc |
$12.00 |
0.33%
|
$12.09 |
$11.70 |
862,100 |
| NTRB
|
Nutriband Inc |
$3.82 |
7.46%
|
$3.86 |
$3.42 |
18,300 |
| PHRRF
|
Pharmather Hldgs Ltd |
$0.04 |
-0.23%
|
$0.04 |
$0.04 |
59,200 |
| NTRP
|
Nexttrip Inc |
$1.36 |
-6.21%
|
$1.48 |
$1.30 |
107,300 |
| PHUN
|
Phunware Inc |
$2.07 |
N/A
|
$2.08 |
$2.04 |
72,400 |
| NTRR
|
Neutra Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
124,000 |
| NTRS
|
Northern Trust Corp |
$182.51 |
-1.56%
|
$187.23 |
$182.41 |
1,100,100 |
| PHVS
|
Pharvaris N.V. |
$36.39 |
0.33%
|
$36.82 |
$35.45 |
627,700 |
| PHXHF
|
Phx Energy Services Corp |
$8.99 |
-0.60%
|
$9.16 |
$8.99 |
31,200 |
| NTST
|
Netstreit Corp |
$20.61 |
0.39%
|
$20.77 |
$20.47 |
681,200 |
| NTWK
|
Netsol Tech Inc |
$4.03 |
-1.71%
|
$4.16 |
$4.03 |
88,700 |
| PI
|
Impinj Inc |
$159.73 |
-3.18%
|
$164.12 |
$158.82 |
213,800 |
| NTZ
|
Natuzzi S.P.A. ADR |
$1.21 |
-4.72%
|
$1.29 |
$1.21 |
7,000 |
| PIAGF
|
Piaggio & C Spa Pontedera |
$2.42 |
7.64%
|
$2.42 |
$2.42 |
1,000 |
| NU
|
Nu Holdings Ltd Cl A |
$14.21 |
-2.74%
|
$14.79 |
$14.14 |
80,531,800 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.39 |
-1.51%
|
$0.39 |
$0.37 |
36,100 |