| PD
|
Pagerduty Inc |
$6.73 |
0.90%
|
$6.90 |
$6.56 |
1,653,277 |
| NOK
|
Nokia Corp ADR |
$14.46 |
-1.70%
|
$15.19 |
$14.30 |
137,322,145 |
| PDCC
|
Pearl Diver Credit Company Inc |
$11.60 |
1.75%
|
$11.70 |
$11.40 |
7,136 |
| NOKPF
|
Nok Airlines Public CO Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
603,500 |
| PDD
|
Pdd Holdings Inc |
$95.58 |
-4.04%
|
$98.91 |
$95.41 |
7,594,400 |
| NOMD
|
Nomad Foods Ltd |
$9.79 |
7.70%
|
$9.79 |
$9.36 |
2,136,352 |
| PDER
|
Pardee Resources Co. |
$260.00 |
-5.45%
|
$270.00 |
$258.00 |
900 |
| NOMNF
|
Canex Metals Inc |
$0.23 |
1.43%
|
$0.23 |
$0.20 |
3,300 |
| PDEX
|
Pro-Dex Inc |
$58.65 |
2.11%
|
$59.31 |
$57.32 |
21,600 |
| PDFS
|
Pdf Solutions Inc |
$46.05 |
-10.70%
|
$47.32 |
$44.58 |
5,406,600 |
| NORD
|
Nordicus Partners Corp |
$3.95 |
12.86%
|
$4.05 |
$3.70 |
2,100 |
| PDLB
|
Ponce Financial Group Inc |
$17.65 |
0.51%
|
$17.85 |
$17.61 |
14,400 |
| NOTV
|
Inotiv Inc |
$0.31 |
-1.27%
|
$0.32 |
$0.28 |
1,137,600 |
| PDPTF
|
Pudo Inc |
$0.24 |
2.81%
|
$0.24 |
$0.24 |
2,100 |
| PDS
|
Precision Drilling Corp |
$94.02 |
1.16%
|
$94.44 |
$92.60 |
62,488 |
| NOV
|
Nov Inc |
$20.61 |
0.59%
|
$20.73 |
$20.42 |
3,425,111 |
| PDSB
|
Pds Biotechnology Corp |
$1.43 |
7.52%
|
$1.55 |
$1.28 |
2,238,600 |
| NOVT
|
Novanta Inc |
$155.71 |
0.17%
|
$160.00 |
$150.27 |
694,200 |
| NOW
|
Servicenow Inc |
$90.50 |
3.96%
|
$92.00 |
$85.44 |
25,483,653 |
| PDYN
|
Palladyne Ai Corp |
$6.66 |
0.15%
|
$6.78 |
$6.32 |
1,364,100 |
| PEB
|
Pebblebrook Hotel Trust |
$14.27 |
-0.21%
|
$14.59 |
$14.13 |
2,300,381 |
| NPCE
|
Neuropace Inc |
$15.79 |
-0.13%
|
$16.48 |
$15.57 |
123,600 |
| PEBC
|
Peoples Bancorp Inc |
$0.80 |
-20.79%
|
$1.01 |
$0.80 |
4,200 |
| PEBK
|
Peoples Bancorp NC |
$40.27 |
0.93%
|
$40.80 |
$39.90 |
17,200 |
| PEBO
|
Peoples Bancorp Inc |
$33.35 |
0.88%
|
$33.63 |
$33.27 |
155,700 |
| NPK
|
National Presto Industries |
$139.27 |
0.71%
|
$139.49 |
$137.18 |
47,446 |
| PECO
|
Phillips Edison & Company Inc |
$39.72 |
0.91%
|
$40.14 |
$39.36 |
1,070,800 |
| PED
|
Pedevco Corp |
$14.86 |
6.68%
|
$15.14 |
$14.06 |
37,017 |
| NPO
|
Enpro Inc |
$323.30 |
1.74%
|
$326.98 |
$318.18 |
277,028 |
| PEFDF
|
Delfi Ltd |
$0.85 |
0.96%
|
$0.85 |
$0.81 |
40,000 |
| PEG
|
Public Service Enterprise Group Inc |
$77.22 |
-1.78%
|
$78.26 |
$76.60 |
3,096,884 |
| PEGA
|
Pegasystems Inc |
$33.39 |
2.05%
|
$33.79 |
$32.23 |
1,707,300 |
| NPRFF
|
Nepra Foods Inc |
$0.37 |
-42.66%
|
$0.75 |
$0.37 |
503,600 |
| NPSCY
|
Nippon Steel Corp ADR |
$3.56 |
-2.47%
|
$3.60 |
$3.54 |
409,900 |
| PEHD
|
Perigee Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| PEMIF
|
Pure Energy Minerals Ltd |
$0.21 |
-4.21%
|
$0.23 |
$0.20 |
45,900 |
| NPSNY
|
Naspers Ltd ADR |
$10.38 |
-3.53%
|
$10.55 |
$10.38 |
211,600 |
| PEN
|
Penumbra Inc |
$322.97 |
0.12%
|
$323.50 |
$321.76 |
346,105 |
| PENG
|
Penguin Solutions Inc |
$49.44 |
2.42%
|
$50.02 |
$45.59 |
4,196,700 |
| NPWR
|
Net Power Inc. |
$2.22 |
-7.88%
|
$2.39 |
$2.17 |
838,129 |
| PENMF
|
Peninsula Energy Ltd |
$0.28 |
-12.95%
|
$0.32 |
$0.25 |
246,900 |
| PENN
|
Penn Entertainment Inc |
$15.83 |
N/A
|
$16.33 |
$15.71 |
2,460,100 |
| PEP
|
Pepsico Inc |
$148.67 |
-0.40%
|
$149.99 |
$148.15 |
5,018,300 |
| PEPG
|
Pepgen Inc |
$1.65 |
-7.30%
|
$1.78 |
$1.62 |
1,080,700 |
| NRBT
|
Novus Robotics Inc |
$0.03 |
11.20%
|
$0.03 |
$0.03 |
12,500 |
| PERF
|
Perfect Corp Cl A |
$1.66 |
-1.78%
|
$1.70 |
$1.66 |
54,782 |
| NRDBY
|
Nordea Bank Abp ADR |
$18.14 |
-0.55%
|
$18.65 |
$17.44 |
184,600 |
| PERI
|
Perion Network Ltd |
$10.40 |
-0.48%
|
$10.50 |
$10.32 |
254,100 |
| NRDE
|
Nu Ride Inc |
$2.19 |
-4.78%
|
$2.30 |
$2.19 |
1,800 |
| PERL
|
Perla Group International Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
177,900 |