| NUS
|
Nu Skin Enterprises |
$7.19 |
0.98%
|
$7.34 |
$6.99 |
596,700 |
| PIPR
|
Piper Jaffray Companies |
$298.99 |
1.60%
|
$309.45 |
$298.66 |
240,900 |
| NUTX
|
Nutex Health Inc |
$94.98 |
6.73%
|
$97.34 |
$85.39 |
245,200 |
| PITAF
|
Poste Italiane Spa |
$24.85 |
-4.64%
|
$24.85 |
$24.85 |
100 |
| NUVB
|
Nuvation Bio Inc |
$4.35 |
3.08%
|
$4.47 |
$4.20 |
4,443,500 |
| NUVL
|
Nuvalent Inc Cl A |
$96.43 |
1.75%
|
$97.79 |
$94.24 |
496,100 |
| NUVM
|
Nuvim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
228 |
| PJT
|
Pjt Partners Inc Cl A |
$133.71 |
1.87%
|
$137.14 |
$132.92 |
386,700 |
| NUVR
|
Nuvera Communications Inc |
$13.50 |
5.47%
|
$13.61 |
$13.50 |
700 |
| PK
|
Park Hotels & Resorts Inc |
$10.44 |
1.66%
|
$10.76 |
$10.43 |
4,957,200 |
| PKBK
|
Parke Bancorp Inc |
$27.98 |
2.08%
|
$28.42 |
$27.96 |
112,600 |
| NUWE
|
Nuwellis Inc |
$1.11 |
7.77%
|
$1.17 |
$1.07 |
142,400 |
| PKE
|
Park Electrochemical Corp |
$27.28 |
3.41%
|
$27.49 |
$26.03 |
178,500 |
| PKG
|
Packaging Corp of America |
$209.06 |
3.12%
|
$213.32 |
$207.06 |
1,255,300 |
| PKKFF
|
Tenet Fintech Group Inc |
$0.06 |
-17.14%
|
$0.06 |
$0.06 |
2,905 |
| NVAX
|
Novavax Inc |
$9.72 |
1.04%
|
$10.00 |
$9.44 |
5,298,600 |
| PKOH
|
Park Ohio Holdings Corp |
$24.39 |
4.36%
|
$25.21 |
$24.10 |
37,400 |
| NVCR
|
Novocure Ltd Ord Sh |
$11.82 |
0.08%
|
$12.19 |
$11.63 |
1,544,900 |
| NVCT
|
Nuvectis Pharma Inc |
$8.26 |
0.36%
|
$8.49 |
$7.96 |
66,500 |
| PKST
|
Peakstone Realty Trust |
$20.85 |
N/A
|
$20.90 |
$20.85 |
457,000 |
| NVDA
|
Nvidia Corp |
$175.64 |
1.70%
|
$178.37 |
$174.76 |
182,272,484 |
| PKTX
|
Protokinetix Inc |
$0.01 |
4.00%
|
$0.01 |
$0.01 |
40,400 |
| PKX
|
Posco Holdings Inc ADR |
$57.83 |
3.86%
|
$58.22 |
$56.69 |
272,600 |
| NVEC
|
Nve Corp |
$66.39 |
0.23%
|
$68.99 |
$66.36 |
29,700 |
| PL
|
Planet Labs Pbc |
$33.82 |
-0.03%
|
$34.84 |
$31.23 |
29,067,301 |
| PLAB
|
Photronics Inc |
$39.27 |
8.06%
|
$39.85 |
$37.08 |
1,182,100 |
| PLAG
|
Planet Green Holdings Corp |
$1.84 |
8.88%
|
$1.87 |
$1.50 |
38,100 |
| NVGLF
|
NV Gold Corp |
$0.17 |
8.28%
|
$0.17 |
$0.15 |
19,200 |
| NVGS
|
Navigator Holdings |
$18.62 |
2.42%
|
$18.78 |
$18.07 |
1,450,700 |
| PLAY
|
Dave & Buster's Entertainment |
$11.81 |
-7.88%
|
$13.39 |
$11.79 |
2,662,900 |
| PLBC
|
Plumas Bancorp |
$48.75 |
1.88%
|
$49.83 |
$48.50 |
37,800 |
| NVMI
|
Nova Ltd |
$470.87 |
1.20%
|
$484.54 |
$465.92 |
426,900 |
| PLCE
|
Children's Place Inc |
$3.50 |
5.11%
|
$3.52 |
$3.35 |
130,500 |
| NVNI
|
Nvni Group Limited |
$1.20 |
-3.23%
|
$1.27 |
$1.19 |
26,600 |
| PLCKF
|
Plurilock Sec Inc |
$0.09 |
2.76%
|
$0.10 |
$0.09 |
41,500 |
| NVNO
|
Envveno Medical Corp |
$10.51 |
-9.08%
|
$11.99 |
$9.91 |
34,900 |
| PLD
|
Prologis Inc |
$130.31 |
1.80%
|
$132.62 |
$129.41 |
4,179,000 |
| NVNXF
|
Novonix Ltd |
$0.20 |
11.11%
|
$0.20 |
$0.18 |
62,430 |
| NVO
|
Novo Nordisk A/S ADR |
$36.82 |
0.79%
|
$37.21 |
$36.48 |
14,999,399 |
| NVPCF
|
Nova Pacific Metals Corp |
$0.03 |
-2.99%
|
$0.03 |
$0.03 |
500 |
| PLG
|
Platinum Group Metals Ltd |
$1.63 |
1.24%
|
$1.68 |
$1.58 |
2,337,000 |
| NVR
|
NVR Inc |
$6,530.69 |
2.53%
|
$6,595.10 |
$6,456.27 |
37,200 |
| NVRI
|
Enviri Corporation |
$18.44 |
1.99%
|
$18.60 |
$18.02 |
1,349,300 |
| PLGNF
|
Playgon Games Inc |
$0.01 |
6.00%
|
$0.01 |
$0.01 |
1,100 |
| NVS
|
Novartis Ag ADR |
$148.09 |
1.41%
|
$148.95 |
$146.90 |
1,648,400 |
| NVST
|
Envista Holdings Corp |
$25.82 |
3.74%
|
$26.55 |
$25.44 |
2,232,200 |
| NVT
|
Nvent Electric Plc |
$121.00 |
4.04%
|
$124.18 |
$119.15 |
2,658,200 |
| NVTS
|
Navitas Semiconductor Corp |
$9.18 |
4.91%
|
$9.32 |
$8.86 |
18,571,000 |
| PLMR
|
Palomar Holdings Inc |
$120.50 |
3.08%
|
$122.23 |
$116.35 |
226,100 |
| NVVE
|
Nuvve Hldg Corp |
$0.81 |
1.35%
|
$0.81 |
$0.79 |
80,000 |