Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PGNY Progyny Inc $25.96 1.68% $26.59 $25.81 1,141,800
PGOL Patriot Gold Corp $0.04 -2.74% $0.04 $0.03 86,800
NSSC Napco Sec Tech Inc $37.77 -0.08% $38.29 $37.46 316,100
PGR Progressive Corp $220.34 1.41% $223.80 $217.56 3,929,900
NSTS Nsts Bancorp Inc $14.04 1.02% $14.04 $13.90 15,400
PGY Pagaya Technologies Ltd Cl A $20.24 -1.12% $20.67 $19.55 3,354,900
NSYS Nortech Systems IN $11.71 -2.82% $12.29 $11.50 11,700
PGZFF Pan Global Resource Inc $0.14 4.38% $0.14 $0.14 50,100
NTAP Netapp Inc $192.81 -0.86% $197.33 $192.30 2,171,800
PH Parker-Hannifin Corp $1,000.13 -2.26% $1,023.68 $999.82 559,700
PHAR Pharming Group N.V. ADR $11.68 -1.43% $12.03 $11.68 17,900
NTB Bank of Butterfield Ltd $58.66 -0.68% $59.25 $58.49 139,400
PHAT Phathom Pharmaceuticals Inc $8.60 -7.73% $9.30 $8.40 1,405,600
NTCT Netscout Systems $38.04 -0.81% $38.36 $37.70 522,700
PHG Koninklijke Philips Electronics ADR $27.50 -0.43% $27.77 $27.50 586,700
PHGE Biomx Ltd $0.14 2.19% $0.14 $0.14 961,200
NTES Netease Inc ADR $119.81 -5.85% $122.87 $119.39 1,496,900
PHI Philippine Long Distance Telephone ADR $19.24 1.10% $19.35 $19.08 148,000
NTGR Netgear Inc $21.10 -2.31% $21.80 $20.78 261,600
PHIG PHI Group Inc [De] $30.00 N/A $30.00 $30.00 2,500
NTIC Northern Technologies Intl Corp $8.14 1.12% $8.14 $8.05 1,700
PHIN Borgwarner Inc $71.63 -2.29% $72.44 $71.19 299,000
PHIO Phio Pharmaceuticals Corp $1.21 5.22% $1.22 $1.10 331,600
NTIP Network-1 Sec Solu $1.56 2.63% $1.56 $1.48 32,100
NTLA Intellia Thera CS $12.44 -6.33% $13.04 $12.29 4,701,400
NTMFF Neotech Metals Corp $0.18 -15.88% $0.22 $0.18 34,000
PHKIF Poly Property Group CO Ltd $0.21 -2.30% $0.21 $0.21 100
NTNX Nutanix Inc $66.33 1.39% $67.17 $65.45 3,123,300
PHM Pultegroup $127.67 -2.30% $128.67 $126.03 1,270,400
NTOIF Neste Oyj $36.15 4.19% $36.15 $35.59 200
PHNMF Phenom Resources Corp $0.32 -5.52% $0.34 $0.32 24,300
NTPIF Nam Tai Property Inc $4.50 N/A $4.50 $4.50 1,800
NTR Nutrien Ltd $73.12 3.72% $73.83 $70.91 3,172,500
NTRA Natera Inc $324.84 -0.07% $333.56 $320.00 1,738,400
PHR Phreesia Inc $12.00 0.33% $12.09 $11.70 862,100
NTRB Nutriband Inc $3.82 7.46% $3.86 $3.42 18,300
PHRRF Pharmather Hldgs Ltd $0.04 -0.23% $0.04 $0.04 59,200
NTRP Nexttrip Inc $1.36 -6.21% $1.48 $1.30 107,300
PHUN Phunware Inc $2.07 N/A $2.08 $2.04 72,400
NTRR Neutra Corp $0.00 -50.00% $0.00 $0.00 124,000
NTRS Northern Trust Corp $182.51 -1.56% $187.23 $182.41 1,100,100
PHVS Pharvaris N.V. $36.39 0.33% $36.82 $35.45 627,700
PHXHF Phx Energy Services Corp $8.99 -0.60% $9.16 $8.99 31,200
NTST Netstreit Corp $20.61 0.39% $20.77 $20.47 681,200
NTWK Netsol Tech Inc $4.03 -1.71% $4.16 $4.03 88,700
PI Impinj Inc $159.73 -3.18% $164.12 $158.82 213,800
NTZ Natuzzi S.P.A. ADR $1.21 -4.72% $1.29 $1.21 7,000
PIAGF Piaggio & C Spa Pontedera $2.42 7.64% $2.42 $2.42 1,000
NU Nu Holdings Ltd Cl A $14.21 -2.74% $14.79 $14.14 80,531,800
PIFYF Pine Cliff Energy Ltd $0.39 -1.51% $0.39 $0.37 36,100