| NMGC
|
Neomagic Corp |
$0.01 |
8.20%
|
$0.01 |
$0.01 |
10,000 |
| PBKX
|
Partners Bank California |
$14.55 |
7.78%
|
$14.55 |
$14.55 |
100 |
| NMGX
|
Nano Magic Inc |
$0.02 |
-37.92%
|
$0.02 |
$0.02 |
5,000 |
| PBM
|
Psyence Biomedical Ltd |
$5.04 |
-2.33%
|
$5.19 |
$4.90 |
104,678 |
| NMIH
|
Nmi Holdings Inc |
$37.67 |
1.59%
|
$37.93 |
$37.27 |
527,502 |
| NMKCP
|
Niagara Mohawk Power Corp |
$65.25 |
1.95%
|
$65.25 |
$65.00 |
300 |
| PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$19.78 |
0.97%
|
$20.00 |
$19.59 |
14,145,231 |
| NMM
|
Navios Maritime Partners LP |
$71.06 |
-0.31%
|
$72.61 |
$70.27 |
91,759 |
| PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$18.05 |
1.58%
|
$18.22 |
$17.82 |
9,583,012 |
| PBT
|
Permian Basin Royalty Trust |
$27.32 |
-5.34%
|
$29.39 |
$27.10 |
290,642 |
| NMR
|
Nomura Holdings Inc ADR |
$8.08 |
-0.12%
|
$8.14 |
$8.05 |
783,823 |
| PBYI
|
Puma Biotechnology |
$7.19 |
0.28%
|
$7.25 |
$7.11 |
251,403 |
| NMRA
|
Neumora Therapeutics Inc |
$1.97 |
10.67%
|
$1.99 |
$1.76 |
1,374,646 |
| PCAR
|
Paccar Inc |
$112.60 |
0.73%
|
$113.25 |
$111.93 |
2,229,137 |
| PCB
|
Pcb Bancorp |
$23.77 |
0.13%
|
$24.01 |
$23.60 |
24,871 |
| NMRK
|
Newmark Group Inc Cl A |
$14.79 |
-6.63%
|
$16.03 |
$14.78 |
1,611,760 |
| PCFBY
|
Pacific Basin Shp ADR |
$8.36 |
-1.47%
|
$8.36 |
$8.36 |
100 |
| PCG
|
Pacific Gas & Electric Company |
$16.81 |
1.27%
|
$16.81 |
$16.50 |
17,706,324 |
| NMTC
|
Neuroone Medical Technologies Corp |
$4.60 |
2.00%
|
$4.70 |
$4.19 |
118,296 |
| NMTLF
|
New Age Metals Inc |
$0.24 |
-3.14%
|
$0.25 |
$0.24 |
5,733 |
| NMXS
|
Net Medical Xpress Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,800 |
| NN
|
Nextnav Inc |
$22.18 |
5.47%
|
$22.26 |
$20.64 |
4,754,474 |
| NNAX
|
New Momentum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,890,000 |
| NNBR
|
NN Inc |
$2.33 |
3.10%
|
$2.39 |
$2.22 |
787,027 |
| NNDM
|
Nano Dimension ADR |
$1.64 |
-0.61%
|
$1.70 |
$1.63 |
2,975,373 |
| PCLB
|
Pinnacle Bancshares Inc |
$38.44 |
1.15%
|
$38.44 |
$38.44 |
100 |
| NNE
|
Nano Nuclear Energy Inc |
$27.54 |
1.81%
|
$27.72 |
$25.71 |
2,072,559 |
| PCLOF
|
Pharmacielo Ltd |
$0.07 |
1.07%
|
$0.08 |
$0.05 |
125,430 |
| NNI
|
Nelnet Inc |
$125.72 |
1.88%
|
$127.23 |
$124.00 |
155,725 |
| PCOGF
|
Pancontinental Energy NL |
$0.01 |
-13.98%
|
$0.01 |
$0.01 |
1,085,000 |
| PCOR
|
Procore Technologies Inc |
$46.55 |
1.22%
|
$47.05 |
$45.02 |
2,960,720 |
| NNN
|
NNN REIT Inc |
$43.74 |
-0.50%
|
$44.19 |
$43.73 |
1,678,858 |
| NNOMF
|
Nano One Materials Corp |
$0.72 |
-3.11%
|
$0.73 |
$0.71 |
45,768 |
| PCRCF
|
Bolt Metals Corp |
$0.43 |
-12.02%
|
$0.44 |
$0.43 |
7,000 |
| NNOX
|
Nano-X Imaging Ltd |
$1.77 |
-1.12%
|
$1.79 |
$1.70 |
963,118 |
| NNRI
|
Nnrf Inc |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
1,443,000 |
| PCRX
|
Pacira Pharm Inc |
$23.53 |
2.13%
|
$23.71 |
$22.79 |
438,991 |
| NNVC
|
Nanoviricides Inc |
$1.74 |
1.16%
|
$1.87 |
$1.63 |
514,240 |
| PCSA
|
Processa Pharmaceuticals Inc |
$3.07 |
20.39%
|
$3.38 |
$2.56 |
355,761 |
| NNWWF
|
North West Company Inc |
$36.47 |
0.16%
|
$36.49 |
$36.47 |
10,000 |
| PCT
|
Purecycle Technologies Inc |
$12.39 |
21.47%
|
$12.90 |
$11.46 |
15,396,947 |
| NOA
|
North American Construction Group Ltd |
$15.76 |
9.90%
|
$16.17 |
$14.44 |
195,070 |
| NOAH
|
Noah Holdings Ltd ADR |
$10.47 |
-1.69%
|
$10.65 |
$10.40 |
26,551 |
| NOBH
|
Nobility Homes Inc |
$28.00 |
-0.04%
|
$28.00 |
$28.00 |
400 |
| NOC
|
Northrop Grumman Corp |
$548.65 |
-0.57%
|
$555.97 |
$547.28 |
499,439 |
| PCTY
|
Paylocity Holdings Corp |
$103.93 |
-0.29%
|
$106.83 |
$102.75 |
769,426 |
| PCVX
|
Vaxcyte Inc |
$53.53 |
-1.33%
|
$54.63 |
$52.99 |
1,363,669 |
| NODK
|
Ni Holdings Inc |
$13.93 |
1.53%
|
$14.00 |
$13.70 |
13,872 |
| PCYO
|
Pure Cycle Corp |
$10.91 |
-2.06%
|
$11.23 |
$10.91 |
21,029 |
| NOG
|
Northern Oil and Gas |
$23.36 |
0.09%
|
$23.55 |
$23.15 |
1,523,871 |