Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTMFF Neotech Metals Corp $0.19 1.95% $0.19 $0.18 8,500
NTNX Nutanix Inc $40.39 2.30% $40.57 $39.30 3,327,625
PHM Pultegroup $118.64 3.57% $119.96 $116.82 1,453,376
PHNMF Phenom Resources Corp $0.20 6.44% $0.21 $0.17 35,635
NTPIF Nam Tai Property Inc $5.20 -0.95% $5.20 $5.20 750
NTR Nutrien Ltd $72.86 -2.50% $73.88 $72.21 3,785,127
NTRA Natera Inc $200.09 2.46% $201.87 $196.74 853,334
PHR Phreesia Inc $11.80 -0.51% $12.29 $11.62 1,495,160
NTRB Nutriband Inc $3.84 4.07% $3.86 $3.72 13,549
PHRRF Pharmather Hldgs Ltd $0.05 -2.67% $0.05 $0.05 92,936
NTRP Nexttrip Inc $2.43 -4.33% $2.61 $2.40 37,991
PHUN Phunware Inc $1.82 1.11% $1.87 $1.81 149,560
NTRR Neutra Corp $0.00 -50.00% $0.00 $0.00 318,250
NTRS Northern Trust Corp $137.14 1.03% $139.31 $136.87 897,179
PHVS Pharvaris N.V. $25.70 -1.15% $27.13 $25.17 219,905
PHXHF Phx Energy Services Corp $9.75 1.82% $9.81 $9.53 6,844
NTST Netstreit Corp $19.02 0.42% $19.25 $18.89 1,164,468
NTWK Netsol Tech Inc $3.50 -0.57% $3.56 $3.40 10,133
PI Impinj Inc $101.17 3.12% $104.84 $99.89 472,095
NTZ Natuzzi S.P.A. ADR $2.91 8.58% $2.95 $2.70 5,583
PIAGF Piaggio & C Spa Pontedera $1.83 1.39% $1.83 $1.83 100
NU Nu Holdings Ltd Cl A $14.68 5.31% $14.92 $14.22 74,508,188
PIFYF Pine Cliff Energy Ltd $0.50 0.76% $0.50 $0.50 716
NUE Nucor Corp $160.62 1.29% $163.45 $160.29 2,107,753
NUEPF Nu E Power Corp $0.09 4.04% $0.09 $0.09 500
PII Polaris Inc $55.83 6.61% $57.04 $53.01 1,300,692
NUGL Nugl Inc $0.00 N/A $0.00 $0.00 2,122,963
PIII P3 Health Partners Inc $3.03 4.48% $3.05 $2.86 53,198
NULGF Nulegacy Gold Corp $0.33 2.17% $0.33 $0.33 180
NUMIF Numinus Wellness Inc $0.02 N/A $0.03 $0.02 273,967
PINE Alpine Income Property Trust Inc $18.44 1.15% $18.76 $18.25 140,527
PINS Pinterest Inc $18.92 1.28% $19.23 $18.66 15,618,142
NUS Nu Skin Enterprises $7.19 0.98% $7.34 $6.99 596,556
PIPR Piper Jaffray Companies $298.99 1.60% $309.45 $298.66 240,849
NUTX Nutex Health Inc $94.98 6.73% $97.34 $85.39 245,068
PITAF Poste Italiane Spa $24.85 -4.64% $24.85 $24.85 100
NUVB Nuvation Bio Inc $4.35 3.08% $4.47 $4.20 4,439,694
NUVL Nuvalent Inc Cl A $96.43 1.75% $97.79 $94.24 495,927
NUVM Nuvim Inc $0.00 N/A $0.00 $0.00 228
PJT Pjt Partners Inc Cl A $133.71 1.87% $137.14 $132.92 386,556
NUVR Nuvera Communications Inc $13.50 5.47% $13.61 $13.50 700
PK Park Hotels & Resorts Inc $10.44 1.66% $10.76 $10.43 4,838,429
PKBK Parke Bancorp Inc $27.98 2.08% $28.41 $27.97 112,582
NUWE Nuwellis Inc $1.11 7.77% $1.15 $1.09 142,485
PKE Park Electrochemical Corp $27.28 3.41% $27.49 $26.03 178,469
PKG Packaging Corp of America $209.06 3.12% $213.32 $207.06 1,254,397
PKKFF Tenet Fintech Group Inc $0.06 -17.14% $0.06 $0.06 2,905
NVAX Novavax Inc $9.72 1.04% $10.00 $9.44 4,552,901
PKOH Park Ohio Holdings Corp $24.39 4.36% $24.85 $24.10 37,393
NVCR Novocure Ltd Ord Sh $11.82 0.08% $12.19 $11.73 1,544,142