Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PENN Penn Entertainment Inc $18.44 -0.65% $18.63 $18.20 2,058,700
PEP Pepsico Inc $142.08 -0.35% $143.37 $141.11 5,350,200
PEPG Pepgen Inc $3.04 -0.33% $3.18 $3.03 969,800
NRBT Novus Robotics Inc $0.03 N/A $0.03 $0.03 22,600
PERF Perfect Corp Cl A $1.86 N/A $1.87 $1.85 62,100
NRDBY Nordea Bank Abp ADR $19.95 -0.45% $20.03 $19.89 64,900
PERI Perion Network Ltd $9.50 -2.26% $9.75 $9.49 213,400
NRDE Nu Ride Inc $1.64 -4.09% $1.80 $1.63 11,500
NRDS Nerdwallet Inc Cl A $10.01 -1.09% $10.21 $9.96 602,000
PESI Perma-Fix Envir $16.88 -2.43% $17.40 $16.70 383,700
NRDY Nerdy Inc $9.94 -1.58% $10.29 $9.75 25,500
NREF Nexpoint Real Estate Finance Inc $17.26 -1.54% $17.58 $16.90 50,700
PETS Petmed Express Inc $1.76 -0.56% $1.78 $1.75 58,300
PETV Petvivo Holdings Inc $0.70 4.48% $0.70 $0.67 10,000
NRG NRG Energy $115.36 -4.33% $121.10 $114.90 2,791,300
PETZ Tdh Holdings Inc $1.24 4.20% $1.24 $1.19 11,700
NRIM Northrim Bancorp Inc $25.74 N/A $25.81 $25.07 82,500
PEXZF Pacific Ridge Exploration Ltd $0.15 -1.32% $0.16 $0.14 33,500
NRIX Nurix Therapeutics Inc $27.05 -2.66% $27.57 $26.68 1,086,900
PFBC Preferred Bank LA $103.58 0.44% $103.59 $102.11 65,600
NROM Noble Roman's Inc $0.61 -1.61% $0.62 $0.61 19,900
NRP Natural Resource Partners LP $104.45 -0.39% $105.97 $104.40 35,800
NRPI Nrp Stone Inc $0.08 N/A $0.08 $0.08 300
PFE Pfizer Inc $27.79 -1.59% $28.16 $27.65 29,297,000
NRRSF Norsemont Mining Inc $0.73 -1.04% $0.73 $0.67 175,700
NRSAF Norse Atlantic ASA $0.04 -14.59% $0.04 $0.03 63,100
NRSDY Nordic Semiconductor ASA $17.18 1.06% $17.19 $17.00 9,700
NRSN Neurosense Therapeutics Ltd $0.35 -11.96% $0.40 $0.35 339,400
PFGC Performance Food Group Company $103.98 0.62% $105.00 $101.83 1,367,600
NRVTF Noram Lithium Corp $0.05 3.31% $0.05 $0.05 57,300
PFHO Pacific Health Care Organization Inc $0.99 0.47% $1.00 $0.99 10,400
NRXBF Nurexone Biologic Inc $0.48 2.60% $0.48 $0.46 40,800
NRXP Nrx Pharmaceuticals Inc $3.51 5.41% $3.55 $3.33 810,300
PFIS Peoples Finl Svcs Company $70.22 0.82% $70.24 $69.01 48,200
NRXS Neuraxis Inc $6.27 -1.72% $6.36 $5.99 109,000
PFLT Pennantpark Fltng Rt $7.37 0.14% $7.41 $7.30 706,600
PFS Provident Financial Services $23.69 -0.04% $23.74 $23.49 786,200
NSANF Nissan Motor Co. Ltd $2.09 0.72% $2.09 $2.09 100
PFSI Pennymac Financial Services IN $75.74 -1.43% $76.28 $74.80 406,600
NSC Norfolk Southern Corp $346.62 0.26% $351.78 $344.03 1,605,300
PFX Phenixfin Corp Pr $50.12 0.24% $50.42 $48.10 6,900
NSCIF Nanalysis Scientific Corp $0.11 8.38% $0.11 $0.11 200
NSFDF Nxt Energy Solutions Inc $0.28 6.03% $0.28 $0.23 38,000
PGC Peapack Gladstone FI $45.17 0.24% $45.45 $44.75 129,200
PGEN Precigen Inc $7.44 3.91% $7.49 $6.97 7,838,000
NSIT Insight Enterpr $146.27 -0.67% $150.79 $142.72 256,800
NSKFF Kongsberg Gruppen ASA $33.83 -2.10% $34.62 $33.83 300
PGLDF P2 Gold Inc $0.86 0.29% $0.89 $0.85 188,900
NSP Insperity Inc $52.14 0.54% $52.51 $51.27 389,500
NSPR Inspiremd Inc $0.90 -1.10% $0.92 $0.86 46,800