| SKYH
|
Sky Harbour Group Corp |
$9.97 |
-0.89%
|
$10.19 |
$9.82 |
130,200 |
| REX
|
Rex American Resources Corp |
$44.98 |
-1.14%
|
$46.27 |
$44.77 |
108,000 |
| REXR
|
Rexford Industrial Realty Inc |
$34.21 |
1.45%
|
$34.29 |
$33.94 |
2,166,200 |
| SKYT
|
Skywater Technology Inc |
$34.24 |
-1.67%
|
$35.16 |
$33.56 |
794,800 |
| SKYW
|
Skywest Inc |
$96.88 |
-1.49%
|
$99.33 |
$95.00 |
399,000 |
| REYN
|
Reynolds Consumer Products Inc |
$27.18 |
0.18%
|
$27.32 |
$26.88 |
1,424,100 |
| SKYX
|
Skyx Platforms Corp |
$1.04 |
-7.14%
|
$1.18 |
$1.03 |
1,134,800 |
| REZI
|
Resideo Technologies Inc |
$30.66 |
-1.48%
|
$32.03 |
$29.98 |
952,900 |
| SLAB
|
Silicon Labs Inc |
$218.22 |
-0.07%
|
$218.54 |
$217.47 |
623,200 |
| RF
|
Regions Financial Corp |
$30.28 |
-1.69%
|
$31.04 |
$30.09 |
8,239,800 |
| SLBK
|
Skyline Bankshares Inc |
$26.40 |
-0.41%
|
$26.60 |
$26.30 |
4,700 |
| SLDB
|
Solid Biosciences Inc |
$10.84 |
6.27%
|
$10.88 |
$10.24 |
2,632,900 |
| SLDC
|
Solidus Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
505,700 |
| SLDP
|
Solid Power Inc Cl A |
$2.52 |
-2.70%
|
$2.70 |
$2.47 |
4,701,100 |
| RFHRF
|
Renforth Resources Inc |
$0.01 |
-4.61%
|
$0.01 |
$0.01 |
10,500 |
| SLE
|
Super League Enterprise Inc |
$3.12 |
-0.64%
|
$3.13 |
$3.01 |
12,800 |
| RFIL
|
RF Industries Ltd |
$17.81 |
-10.28%
|
$21.00 |
$17.70 |
280,700 |
| SLF
|
Sun Life Financial Inc |
$79.65 |
1.01%
|
$79.67 |
$78.35 |
545,800 |
| RFL
|
Rafael Holdings Inc |
$3.15 |
-16.67%
|
$3.85 |
$3.08 |
587,200 |
| SLG
|
SL Green Realty Corp |
$53.42 |
2.30%
|
$53.48 |
$52.63 |
775,900 |
| RGA
|
Reinsurance Group of America Inc |
$221.00 |
2.48%
|
$221.25 |
$215.25 |
381,900 |
| SLGL
|
Sol-Gel Technologies Ltd |
$74.01 |
2.81%
|
$74.79 |
$71.57 |
28,600 |
| RGBP
|
Regen Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,752,300 |
| SLGN
|
Silgan Holdings |
$46.39 |
0.61%
|
$46.81 |
$45.69 |
1,089,800 |
| RGC
|
Regencell Bioscience Holdings Ltd |
$6.37 |
-20.67%
|
$8.20 |
$6.32 |
940,500 |
| SLI
|
Standard Lithium Ltd |
$2.72 |
-1.09%
|
$2.86 |
$2.65 |
1,543,300 |
| RGCCF
|
Relevant Gold Corp |
$0.25 |
-0.35%
|
$0.25 |
$0.25 |
8,900 |
| RGCO
|
Rgc Resources Inc |
$24.06 |
-0.87%
|
$24.43 |
$23.50 |
10,500 |
| RGEN
|
Repligen Corp |
$142.40 |
2.45%
|
$143.16 |
$139.90 |
985,700 |
| SLM
|
SLM Corp |
$25.60 |
-0.27%
|
$26.05 |
$24.94 |
2,188,500 |
| RGLD
|
Royal Gold Inc |
$204.13 |
2.69%
|
$206.18 |
$200.76 |
733,800 |
| SLN
|
Silence Therapeutics Plc ADR |
$10.39 |
-1.05%
|
$11.06 |
$10.17 |
696,700 |
| RGNX
|
Regenxbio Inc |
$13.28 |
1.45%
|
$14.25 |
$13.16 |
3,298,700 |
| RGP
|
Resources Connection Inc |
$4.62 |
2.90%
|
$4.73 |
$4.49 |
384,600 |
| RGR
|
Sturm Ruger & Company |
$37.65 |
0.08%
|
$37.91 |
$37.46 |
97,700 |
| SLND
|
Southland Holdings Inc |
$0.73 |
5.13%
|
$0.80 |
$0.70 |
140,700 |
| SLNFF
|
Solution Financial Inc |
$0.19 |
0.16%
|
$0.19 |
$0.19 |
10,000 |
| RGS
|
Regis Corp |
$27.10 |
-1.09%
|
$27.74 |
$27.07 |
2,100 |
| SLNG
|
Stabilis Solutions Inc |
$4.19 |
4.23%
|
$4.39 |
$4.01 |
17,300 |
| SLNH
|
Soluna Hldgs Inc |
$1.19 |
-5.56%
|
$1.33 |
$1.19 |
14,827,801 |
| RGTI
|
Rigetti Computing Inc |
$17.94 |
-3.96%
|
$19.67 |
$17.55 |
25,313,900 |
| SLP
|
Simulations Plus Inc |
$18.39 |
0.22%
|
$18.47 |
$18.34 |
483,000 |
| SLQT
|
Selectquote Inc |
$0.79 |
-10.83%
|
$0.91 |
$0.79 |
1,343,100 |
| SLRC
|
Slr Investment Corp |
$12.36 |
-0.72%
|
$12.54 |
$12.30 |
347,100 |
| RH
|
Rh Common Stock |
$169.08 |
3.07%
|
$172.00 |
$161.90 |
1,011,400 |
| SLS
|
Sellas Life Sciences Group Inc |
$14.98 |
12.89%
|
$15.05 |
$12.95 |
17,275,500 |
| RHHBF
|
Roche Holding Ltd |
$433.00 |
3.10%
|
$433.00 |
$433.00 |
100 |
| SLSR
|
Solaris Res Inc |
$8.45 |
5.89%
|
$8.77 |
$8.27 |
271,100 |
| RHI
|
Robert Half Inc |
$33.48 |
1.55%
|
$33.91 |
$33.00 |
1,810,500 |
| RHP
|
Ryman Hospitality Properties REIT |
$127.85 |
2.42%
|
$128.24 |
$124.85 |
740,200 |