| PENN
|
Penn Entertainment Inc |
$18.44 |
-0.65%
|
$18.63 |
$18.20 |
2,058,700 |
| PEP
|
Pepsico Inc |
$142.08 |
-0.35%
|
$143.37 |
$141.11 |
5,350,200 |
| PEPG
|
Pepgen Inc |
$3.04 |
-0.33%
|
$3.18 |
$3.03 |
969,800 |
| NRBT
|
Novus Robotics Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
22,600 |
| PERF
|
Perfect Corp Cl A |
$1.86 |
N/A
|
$1.87 |
$1.85 |
62,100 |
| NRDBY
|
Nordea Bank Abp ADR |
$19.95 |
-0.45%
|
$20.03 |
$19.89 |
64,900 |
| PERI
|
Perion Network Ltd |
$9.50 |
-2.26%
|
$9.75 |
$9.49 |
213,400 |
| NRDE
|
Nu Ride Inc |
$1.64 |
-4.09%
|
$1.80 |
$1.63 |
11,500 |
| NRDS
|
Nerdwallet Inc Cl A |
$10.01 |
-1.09%
|
$10.21 |
$9.96 |
602,000 |
| PESI
|
Perma-Fix Envir |
$16.88 |
-2.43%
|
$17.40 |
$16.70 |
383,700 |
| NRDY
|
Nerdy Inc |
$9.94 |
-1.58%
|
$10.29 |
$9.75 |
25,500 |
| NREF
|
Nexpoint Real Estate Finance Inc |
$17.26 |
-1.54%
|
$17.58 |
$16.90 |
50,700 |
| PETS
|
Petmed Express Inc |
$1.76 |
-0.56%
|
$1.78 |
$1.75 |
58,300 |
| PETV
|
Petvivo Holdings Inc |
$0.70 |
4.48%
|
$0.70 |
$0.67 |
10,000 |
| NRG
|
NRG Energy |
$115.36 |
-4.33%
|
$121.10 |
$114.90 |
2,791,300 |
| PETZ
|
Tdh Holdings Inc |
$1.24 |
4.20%
|
$1.24 |
$1.19 |
11,700 |
| NRIM
|
Northrim Bancorp Inc |
$25.74 |
N/A
|
$25.81 |
$25.07 |
82,500 |
| PEXZF
|
Pacific Ridge Exploration Ltd |
$0.15 |
-1.32%
|
$0.16 |
$0.14 |
33,500 |
| NRIX
|
Nurix Therapeutics Inc |
$27.05 |
-2.66%
|
$27.57 |
$26.68 |
1,086,900 |
| PFBC
|
Preferred Bank LA |
$103.58 |
0.44%
|
$103.59 |
$102.11 |
65,600 |
| NROM
|
Noble Roman's Inc |
$0.61 |
-1.61%
|
$0.62 |
$0.61 |
19,900 |
| NRP
|
Natural Resource Partners LP |
$104.45 |
-0.39%
|
$105.97 |
$104.40 |
35,800 |
| NRPI
|
Nrp Stone Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
300 |
| PFE
|
Pfizer Inc |
$27.79 |
-1.59%
|
$28.16 |
$27.65 |
29,297,000 |
| NRRSF
|
Norsemont Mining Inc |
$0.73 |
-1.04%
|
$0.73 |
$0.67 |
175,700 |
| NRSAF
|
Norse Atlantic ASA |
$0.04 |
-14.59%
|
$0.04 |
$0.03 |
63,100 |
| NRSDY
|
Nordic Semiconductor ASA |
$17.18 |
1.06%
|
$17.19 |
$17.00 |
9,700 |
| NRSN
|
Neurosense Therapeutics Ltd |
$0.35 |
-11.96%
|
$0.40 |
$0.35 |
339,400 |
| PFGC
|
Performance Food Group Company |
$103.98 |
0.62%
|
$105.00 |
$101.83 |
1,367,600 |
| NRVTF
|
Noram Lithium Corp |
$0.05 |
3.31%
|
$0.05 |
$0.05 |
57,300 |
| PFHO
|
Pacific Health Care Organization Inc |
$0.99 |
0.47%
|
$1.00 |
$0.99 |
10,400 |
| NRXBF
|
Nurexone Biologic Inc |
$0.48 |
2.60%
|
$0.48 |
$0.46 |
40,800 |
| NRXP
|
Nrx Pharmaceuticals Inc |
$3.51 |
5.41%
|
$3.55 |
$3.33 |
810,300 |
| PFIS
|
Peoples Finl Svcs Company |
$70.22 |
0.82%
|
$70.24 |
$69.01 |
48,200 |
| NRXS
|
Neuraxis Inc |
$6.27 |
-1.72%
|
$6.36 |
$5.99 |
109,000 |
| PFLT
|
Pennantpark Fltng Rt |
$7.37 |
0.14%
|
$7.41 |
$7.30 |
706,600 |
| PFS
|
Provident Financial Services |
$23.69 |
-0.04%
|
$23.74 |
$23.49 |
786,200 |
| NSANF
|
Nissan Motor Co. Ltd |
$2.09 |
0.72%
|
$2.09 |
$2.09 |
100 |
| PFSI
|
Pennymac Financial Services IN |
$75.74 |
-1.43%
|
$76.28 |
$74.80 |
406,600 |
| NSC
|
Norfolk Southern Corp |
$346.62 |
0.26%
|
$351.78 |
$344.03 |
1,605,300 |
| PFX
|
Phenixfin Corp Pr |
$50.12 |
0.24%
|
$50.42 |
$48.10 |
6,900 |
| NSCIF
|
Nanalysis Scientific Corp |
$0.11 |
8.38%
|
$0.11 |
$0.11 |
200 |
| NSFDF
|
Nxt Energy Solutions Inc |
$0.28 |
6.03%
|
$0.28 |
$0.23 |
38,000 |
| PGC
|
Peapack Gladstone FI |
$45.17 |
0.24%
|
$45.45 |
$44.75 |
129,200 |
| PGEN
|
Precigen Inc |
$7.44 |
3.91%
|
$7.49 |
$6.97 |
7,838,000 |
| NSIT
|
Insight Enterpr |
$146.27 |
-0.67%
|
$150.79 |
$142.72 |
256,800 |
| NSKFF
|
Kongsberg Gruppen ASA |
$33.83 |
-2.10%
|
$34.62 |
$33.83 |
300 |
| PGLDF
|
P2 Gold Inc |
$0.86 |
0.29%
|
$0.89 |
$0.85 |
188,900 |
| NSP
|
Insperity Inc |
$52.14 |
0.54%
|
$52.51 |
$51.27 |
389,500 |
| NSPR
|
Inspiremd Inc |
$0.90 |
-1.10%
|
$0.92 |
$0.86 |
46,800 |