| ITRI
|
Itron Inc |
$99.56 |
-2.33%
|
$101.79 |
$97.75 |
490,500 |
| LIND
|
Lindblad Expd Holdings |
$18.28 |
1.67%
|
$18.42 |
$17.55 |
848,900 |
| ITRM
|
Iterum Therapeutics Plc |
$0.29 |
-7.73%
|
$0.33 |
$0.27 |
240,800 |
| LINE
|
Lineage Inc |
$36.74 |
-2.16%
|
$37.43 |
$36.31 |
1,647,700 |
| ITRN
|
Ituran Location |
$44.74 |
-0.33%
|
$44.89 |
$44.02 |
92,300 |
| ITT
|
ITT Inc |
$202.05 |
9.13%
|
$205.71 |
$190.95 |
2,814,200 |
| LION
|
Lionsgate Studios Corp |
$8.82 |
-0.68%
|
$9.09 |
$8.74 |
2,774,600 |
| ITTSF
|
Invesco Markets Plc |
$814.98 |
-1.49%
|
$814.98 |
$814.98 |
100 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$8.68 |
2.24%
|
$8.77 |
$8.57 |
35,801,800 |
| LIQT
|
Liqtech International Inc |
$1.61 |
-3.59%
|
$1.85 |
$1.60 |
14,100 |
| ITVI
|
Interact-Tv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,864,000 |
| LISMF
|
Lithium South Dev Corp |
$0.32 |
-0.25%
|
$0.32 |
$0.32 |
263,800 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$2.77 |
-4.15%
|
$2.85 |
$2.62 |
3,100 |
| ITVPY
|
Itv Plc. |
$11.00 |
-2.35%
|
$11.16 |
$11.00 |
1,800 |
| ITW
|
Illinois Tool Works Inc |
$288.29 |
-0.18%
|
$293.83 |
$286.83 |
2,641,200 |
| LITE
|
Lumentum Holdings |
$504.42 |
8.35%
|
$507.55 |
$425.01 |
8,602,000 |
| LITM
|
Snow Lake Resources Ltd |
$2.64 |
-8.33%
|
$2.83 |
$2.63 |
380,300 |
| LITOF
|
Frontier Lithium |
$0.62 |
-6.93%
|
$0.67 |
$0.62 |
37,400 |
| IUGNF
|
Imugene Ltd |
$0.18 |
N/A
|
$0.18 |
$0.18 |
5,500 |
| LITSF
|
Lithos Group Ltd |
$0.08 |
-11.24%
|
$0.10 |
$0.08 |
8,000 |
| LIVE
|
Live Ventures |
$18.89 |
-4.45%
|
$19.66 |
$18.77 |
6,400 |
| IVA
|
Inventiva S.A. ADR |
$5.80 |
-2.52%
|
$6.11 |
$5.77 |
276,100 |
| LIVN
|
Livanova Plc OR Sh |
$65.03 |
-0.61%
|
$67.20 |
$64.67 |
824,900 |
| LIXT
|
Lixte Biotech Hlds |
$3.02 |
-6.21%
|
$3.27 |
$2.94 |
69,100 |
| IVBUF
|
Ishares IV Plc |
$8.59 |
-1.67%
|
$8.61 |
$8.59 |
11,900 |
| IVBXF
|
Innovent Biologics Inc |
$10.18 |
0.39%
|
$10.25 |
$10.18 |
500 |
| LKFN
|
Lakeland Finl Corp |
$62.30 |
-0.35%
|
$63.21 |
$59.72 |
179,300 |
| LKNCY
|
Luckin Coffee Inc ADR |
$36.71 |
-0.43%
|
$37.36 |
$36.46 |
1,855,000 |
| LKQ
|
LKQ Corp |
$34.35 |
-0.06%
|
$34.66 |
$33.58 |
2,367,300 |
| IVCGF
|
Iveco Group NV |
$22.22 |
0.41%
|
$22.22 |
$22.22 |
5,000 |
| LLBO
|
Lifeline Biotechnologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
509,500 |
| LLDTF
|
Lloyds Banking Group Plc |
$1.40 |
N/A
|
$1.40 |
$1.40 |
1,500 |
| IVCTF
|
Invictus Energy Ltd |
$0.05 |
7.14%
|
$0.05 |
$0.04 |
112,900 |
| IVDA
|
Iveda Solutions Inc |
$0.43 |
-23.13%
|
$0.71 |
$0.43 |
892,000 |
| IVFH
|
Innovative Food Holdings Inc |
$0.47 |
-3.02%
|
$0.50 |
$0.45 |
61,800 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
-3.92%
|
$0.00 |
$0.00 |
2,900 |
| LLY
|
Eli Lilly and Company |
$1,020.84 |
-7.79%
|
$1,075.00 |
$1,005.83 |
7,742,300 |
| IVPAF
|
Ivanhoe Mines Ltd |
$11.96 |
-7.43%
|
$12.92 |
$11.65 |
340,900 |
| IVR
|
Invesco Mortgage Capital Inc |
$8.78 |
-1.24%
|
$8.93 |
$8.74 |
2,446,600 |
| IVRO
|
Invitro International |
$0.11 |
-0.45%
|
$0.11 |
$0.11 |
7,100 |
| LMAT
|
Lemaitre Vascular |
$86.99 |
0.23%
|
$88.43 |
$86.29 |
115,000 |
| LMB
|
Limbach Holdings Inc |
$84.01 |
1.85%
|
$84.54 |
$81.88 |
88,600 |
| IVSBF
|
Investors Ab |
$39.80 |
1.79%
|
$39.80 |
$39.80 |
600 |
| IVSRF
|
Ishares II Plc. |
$6.46 |
-0.14%
|
$6.46 |
$6.46 |
92,300 |
| LMEFF
|
Laurion Mineral Exploration Inc |
$0.21 |
8.42%
|
$0.21 |
$0.21 |
500 |
| LMFA
|
Lm Funding America Inc |
$0.29 |
-9.06%
|
$0.33 |
$0.29 |
532,100 |
| IVT
|
Inventrust Pptys Corp |
$30.66 |
0.49%
|
$30.84 |
$30.41 |
557,000 |
| IVVD
|
Invivyd Inc |
$1.71 |
-7.07%
|
$1.88 |
$1.67 |
3,332,800 |
| LMGIF
|
Lumine Group Inc |
$14.78 |
-1.34%
|
$16.00 |
$14.62 |
25,200 |
| IVZ
|
Invesco Plc |
$25.77 |
-3.99%
|
$26.67 |
$25.66 |
8,851,100 |