Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NMGC Neomagic Corp $0.01 8.20% $0.01 $0.01 10,000
PBKX Partners Bank California $14.55 7.78% $14.55 $14.55 100
NMGX Nano Magic Inc $0.02 -37.92% $0.02 $0.02 5,000
PBM Psyence Biomedical Ltd $5.04 -2.33% $5.19 $4.90 104,678
NMIH Nmi Holdings Inc $37.67 1.59% $37.93 $37.27 527,502
NMKCP Niagara Mohawk Power Corp $65.25 1.95% $65.25 $65.00 300
PBR Petroleo Brasileiro S.A. Petrobras ADR $19.78 0.97% $20.00 $19.59 14,145,231
NMM Navios Maritime Partners LP $71.06 -0.31% $72.61 $70.27 91,759
PBR.A Petroleo Brasileiro S.A. Petrobras ADR $18.05 1.58% $18.22 $17.82 9,583,012
PBT Permian Basin Royalty Trust $27.32 -5.34% $29.39 $27.10 290,642
NMR Nomura Holdings Inc ADR $8.08 -0.12% $8.14 $8.05 783,823
PBYI Puma Biotechnology $7.19 0.28% $7.25 $7.11 251,403
NMRA Neumora Therapeutics Inc $1.97 10.67% $1.99 $1.76 1,374,646
PCAR Paccar Inc $112.60 0.73% $113.25 $111.93 2,229,137
PCB Pcb Bancorp $23.77 0.13% $24.01 $23.60 24,871
NMRK Newmark Group Inc Cl A $14.79 -6.63% $16.03 $14.78 1,611,760
PCFBY Pacific Basin Shp ADR $8.36 -1.47% $8.36 $8.36 100
PCG Pacific Gas & Electric Company $16.81 1.27% $16.81 $16.50 17,706,324
NMTC Neuroone Medical Technologies Corp $4.60 2.00% $4.70 $4.19 118,296
NMTLF New Age Metals Inc $0.24 -3.14% $0.25 $0.24 5,733
NMXS Net Medical Xpress Solutions Inc $0.00 N/A $0.00 $0.00 11,800
NN Nextnav Inc $22.18 5.47% $22.26 $20.64 4,754,474
NNAX New Momentum Corp $0.00 N/A $0.00 $0.00 26,890,000
NNBR NN Inc $2.33 3.10% $2.39 $2.22 787,027
NNDM Nano Dimension ADR $1.64 -0.61% $1.70 $1.63 2,975,373
PCLB Pinnacle Bancshares Inc $38.44 1.15% $38.44 $38.44 100
NNE Nano Nuclear Energy Inc $27.54 1.81% $27.72 $25.71 2,072,559
PCLOF Pharmacielo Ltd $0.07 1.07% $0.08 $0.05 125,430
NNI Nelnet Inc $125.72 1.88% $127.23 $124.00 155,725
PCOGF Pancontinental Energy NL $0.01 -13.98% $0.01 $0.01 1,085,000
PCOR Procore Technologies Inc $46.55 1.22% $47.05 $45.02 2,960,720
NNN NNN REIT Inc $43.74 -0.50% $44.19 $43.73 1,678,858
NNOMF Nano One Materials Corp $0.72 -3.11% $0.73 $0.71 45,768
PCRCF Bolt Metals Corp $0.43 -12.02% $0.44 $0.43 7,000
NNOX Nano-X Imaging Ltd $1.77 -1.12% $1.79 $1.70 963,118
NNRI Nnrf Inc $0.00 -4.35% $0.00 $0.00 1,443,000
PCRX Pacira Pharm Inc $23.53 2.13% $23.71 $22.79 438,991
NNVC Nanoviricides Inc $1.74 1.16% $1.87 $1.63 514,240
PCSA Processa Pharmaceuticals Inc $3.07 20.39% $3.38 $2.56 355,761
NNWWF North West Company Inc $36.47 0.16% $36.49 $36.47 10,000
PCT Purecycle Technologies Inc $12.39 21.47% $12.90 $11.46 15,396,947
NOA North American Construction Group Ltd $15.76 9.90% $16.17 $14.44 195,070
NOAH Noah Holdings Ltd ADR $10.47 -1.69% $10.65 $10.40 26,551
NOBH Nobility Homes Inc $28.00 -0.04% $28.00 $28.00 400
NOC Northrop Grumman Corp $548.65 -0.57% $555.97 $547.28 499,439
PCTY Paylocity Holdings Corp $103.93 -0.29% $106.83 $102.75 769,426
PCVX Vaxcyte Inc $53.53 -1.33% $54.63 $52.99 1,363,669
NODK Ni Holdings Inc $13.93 1.53% $14.00 $13.70 13,872
PCYO Pure Cycle Corp $10.91 -2.06% $11.23 $10.91 21,029
NOG Northern Oil and Gas $23.36 0.09% $23.55 $23.15 1,523,871