Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITRI Itron Inc $99.56 -2.33% $101.79 $97.75 490,500
LIND Lindblad Expd Holdings $18.28 1.67% $18.42 $17.55 848,900
ITRM Iterum Therapeutics Plc $0.29 -7.73% $0.33 $0.27 240,800
LINE Lineage Inc $36.74 -2.16% $37.43 $36.31 1,647,700
ITRN Ituran Location $44.74 -0.33% $44.89 $44.02 92,300
ITT ITT Inc $202.05 9.13% $205.71 $190.95 2,814,200
LION Lionsgate Studios Corp $8.82 -0.68% $9.09 $8.74 2,774,600
ITTSF Invesco Markets Plc $814.98 -1.49% $814.98 $814.98 100
ITUB Itau Unibanco Banco Holding S.A. ADR $8.68 2.24% $8.77 $8.57 35,801,800
LIQT Liqtech International Inc $1.61 -3.59% $1.85 $1.60 14,100
ITVI Interact-Tv Inc $0.00 N/A $0.00 $0.00 4,864,000
LISMF Lithium South Dev Corp $0.32 -0.25% $0.32 $0.32 263,800
LITB Lightinthebox Holding Ltd ADR $2.77 -4.15% $2.85 $2.62 3,100
ITVPY Itv Plc. $11.00 -2.35% $11.16 $11.00 1,800
ITW Illinois Tool Works Inc $288.29 -0.18% $293.83 $286.83 2,641,200
LITE Lumentum Holdings $504.42 8.35% $507.55 $425.01 8,602,000
LITM Snow Lake Resources Ltd $2.64 -8.33% $2.83 $2.63 380,300
LITOF Frontier Lithium $0.62 -6.93% $0.67 $0.62 37,400
IUGNF Imugene Ltd $0.18 N/A $0.18 $0.18 5,500
LITSF Lithos Group Ltd $0.08 -11.24% $0.10 $0.08 8,000
LIVE Live Ventures $18.89 -4.45% $19.66 $18.77 6,400
IVA Inventiva S.A. ADR $5.80 -2.52% $6.11 $5.77 276,100
LIVN Livanova Plc OR Sh $65.03 -0.61% $67.20 $64.67 824,900
LIXT Lixte Biotech Hlds $3.02 -6.21% $3.27 $2.94 69,100
IVBUF Ishares IV Plc $8.59 -1.67% $8.61 $8.59 11,900
IVBXF Innovent Biologics Inc $10.18 0.39% $10.25 $10.18 500
LKFN Lakeland Finl Corp $62.30 -0.35% $63.21 $59.72 179,300
LKNCY Luckin Coffee Inc ADR $36.71 -0.43% $37.36 $36.46 1,855,000
LKQ LKQ Corp $34.35 -0.06% $34.66 $33.58 2,367,300
IVCGF Iveco Group NV $22.22 0.41% $22.22 $22.22 5,000
LLBO Lifeline Biotechnologies Inc $0.00 N/A $0.00 $0.00 509,500
LLDTF Lloyds Banking Group Plc $1.40 N/A $1.40 $1.40 1,500
IVCTF Invictus Energy Ltd $0.05 7.14% $0.05 $0.04 112,900
IVDA Iveda Solutions Inc $0.43 -23.13% $0.71 $0.43 892,000
IVFH Innovative Food Holdings Inc $0.47 -3.02% $0.50 $0.45 61,800
LLLI Lamperd Less Lethal Inc $0.00 -3.92% $0.00 $0.00 2,900
LLY Eli Lilly and Company $1,020.84 -7.79% $1,075.00 $1,005.83 7,742,300
IVPAF Ivanhoe Mines Ltd $11.96 -7.43% $12.92 $11.65 340,900
IVR Invesco Mortgage Capital Inc $8.78 -1.24% $8.93 $8.74 2,446,600
IVRO Invitro International $0.11 -0.45% $0.11 $0.11 7,100
LMAT Lemaitre Vascular $86.99 0.23% $88.43 $86.29 115,000
LMB Limbach Holdings Inc $84.01 1.85% $84.54 $81.88 88,600
IVSBF Investors Ab $39.80 1.79% $39.80 $39.80 600
IVSRF Ishares II Plc. $6.46 -0.14% $6.46 $6.46 92,300
LMEFF Laurion Mineral Exploration Inc $0.21 8.42% $0.21 $0.21 500
LMFA Lm Funding America Inc $0.29 -9.06% $0.33 $0.29 532,100
IVT Inventrust Pptys Corp $30.66 0.49% $30.84 $30.41 557,000
IVVD Invivyd Inc $1.71 -7.07% $1.88 $1.67 3,332,800
LMGIF Lumine Group Inc $14.78 -1.34% $16.00 $14.62 25,200
IVZ Invesco Plc $25.77 -3.99% $26.67 $25.66 8,851,100