| NTMFF
|
Neotech Metals Corp |
$0.19 |
1.95%
|
$0.19 |
$0.18 |
8,500 |
| NTNX
|
Nutanix Inc |
$40.39 |
2.30%
|
$40.57 |
$39.30 |
3,327,625 |
| PHM
|
Pultegroup |
$118.64 |
3.57%
|
$119.96 |
$116.82 |
1,453,376 |
| PHNMF
|
Phenom Resources Corp |
$0.20 |
6.44%
|
$0.21 |
$0.17 |
35,635 |
| NTPIF
|
Nam Tai Property Inc |
$5.20 |
-0.95%
|
$5.20 |
$5.20 |
750 |
| NTR
|
Nutrien Ltd |
$72.86 |
-2.50%
|
$73.88 |
$72.21 |
3,785,127 |
| NTRA
|
Natera Inc |
$200.09 |
2.46%
|
$201.87 |
$196.74 |
853,334 |
| PHR
|
Phreesia Inc |
$11.80 |
-0.51%
|
$12.29 |
$11.62 |
1,495,160 |
| NTRB
|
Nutriband Inc |
$3.84 |
4.07%
|
$3.86 |
$3.72 |
13,549 |
| PHRRF
|
Pharmather Hldgs Ltd |
$0.05 |
-2.67%
|
$0.05 |
$0.05 |
92,936 |
| NTRP
|
Nexttrip Inc |
$2.43 |
-4.33%
|
$2.61 |
$2.40 |
37,991 |
| PHUN
|
Phunware Inc |
$1.82 |
1.11%
|
$1.87 |
$1.81 |
149,560 |
| NTRR
|
Neutra Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
318,250 |
| NTRS
|
Northern Trust Corp |
$137.14 |
1.03%
|
$139.31 |
$136.87 |
897,179 |
| PHVS
|
Pharvaris N.V. |
$25.70 |
-1.15%
|
$27.13 |
$25.17 |
219,905 |
| PHXHF
|
Phx Energy Services Corp |
$9.75 |
1.82%
|
$9.81 |
$9.53 |
6,844 |
| NTST
|
Netstreit Corp |
$19.02 |
0.42%
|
$19.25 |
$18.89 |
1,164,468 |
| NTWK
|
Netsol Tech Inc |
$3.50 |
-0.57%
|
$3.56 |
$3.40 |
10,133 |
| PI
|
Impinj Inc |
$101.17 |
3.12%
|
$104.84 |
$99.89 |
472,095 |
| NTZ
|
Natuzzi S.P.A. ADR |
$2.91 |
8.58%
|
$2.95 |
$2.70 |
5,583 |
| PIAGF
|
Piaggio & C Spa Pontedera |
$1.83 |
1.39%
|
$1.83 |
$1.83 |
100 |
| NU
|
Nu Holdings Ltd Cl A |
$14.68 |
5.31%
|
$14.92 |
$14.22 |
74,508,188 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.50 |
0.76%
|
$0.50 |
$0.50 |
716 |
| NUE
|
Nucor Corp |
$160.62 |
1.29%
|
$163.45 |
$160.29 |
2,107,753 |
| NUEPF
|
Nu E Power Corp |
$0.09 |
4.04%
|
$0.09 |
$0.09 |
500 |
| PII
|
Polaris Inc |
$55.83 |
6.61%
|
$57.04 |
$53.01 |
1,300,692 |
| NUGL
|
Nugl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,122,963 |
| PIII
|
P3 Health Partners Inc |
$3.03 |
4.48%
|
$3.05 |
$2.86 |
53,198 |
| NULGF
|
Nulegacy Gold Corp |
$0.33 |
2.17%
|
$0.33 |
$0.33 |
180 |
| NUMIF
|
Numinus Wellness Inc |
$0.02 |
N/A
|
$0.03 |
$0.02 |
273,967 |
| PINE
|
Alpine Income Property Trust Inc |
$18.44 |
1.15%
|
$18.76 |
$18.25 |
140,527 |
| PINS
|
Pinterest Inc |
$18.92 |
1.28%
|
$19.23 |
$18.66 |
15,618,142 |
| NUS
|
Nu Skin Enterprises |
$7.19 |
0.98%
|
$7.34 |
$6.99 |
596,556 |
| PIPR
|
Piper Jaffray Companies |
$298.99 |
1.60%
|
$309.45 |
$298.66 |
240,849 |
| NUTX
|
Nutex Health Inc |
$94.98 |
6.73%
|
$97.34 |
$85.39 |
245,068 |
| PITAF
|
Poste Italiane Spa |
$24.85 |
-4.64%
|
$24.85 |
$24.85 |
100 |
| NUVB
|
Nuvation Bio Inc |
$4.35 |
3.08%
|
$4.47 |
$4.20 |
4,439,694 |
| NUVL
|
Nuvalent Inc Cl A |
$96.43 |
1.75%
|
$97.79 |
$94.24 |
495,927 |
| NUVM
|
Nuvim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
228 |
| PJT
|
Pjt Partners Inc Cl A |
$133.71 |
1.87%
|
$137.14 |
$132.92 |
386,556 |
| NUVR
|
Nuvera Communications Inc |
$13.50 |
5.47%
|
$13.61 |
$13.50 |
700 |
| PK
|
Park Hotels & Resorts Inc |
$10.44 |
1.66%
|
$10.76 |
$10.43 |
4,838,429 |
| PKBK
|
Parke Bancorp Inc |
$27.98 |
2.08%
|
$28.41 |
$27.97 |
112,582 |
| NUWE
|
Nuwellis Inc |
$1.11 |
7.77%
|
$1.15 |
$1.09 |
142,485 |
| PKE
|
Park Electrochemical Corp |
$27.28 |
3.41%
|
$27.49 |
$26.03 |
178,469 |
| PKG
|
Packaging Corp of America |
$209.06 |
3.12%
|
$213.32 |
$207.06 |
1,254,397 |
| PKKFF
|
Tenet Fintech Group Inc |
$0.06 |
-17.14%
|
$0.06 |
$0.06 |
2,905 |
| NVAX
|
Novavax Inc |
$9.72 |
1.04%
|
$10.00 |
$9.44 |
4,552,901 |
| PKOH
|
Park Ohio Holdings Corp |
$24.39 |
4.36%
|
$24.85 |
$24.10 |
37,393 |
| NVCR
|
Novocure Ltd Ord Sh |
$11.82 |
0.08%
|
$12.19 |
$11.73 |
1,544,142 |