Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LFT Lument Finance Trust Inc $1.31 -1.50% $1.39 $1.31 255,000
IRVRF Irving Resources Inc $0.20 -3.48% $0.22 $0.19 180,600
LFUS Littelfuse Inc $331.88 0.19% $335.00 $323.79 292,500
IRWD Ironwood Pharmaceuti $4.45 -0.78% $4.69 $4.42 1,623,700
LFVN Lifevantage Corp $4.62 -16.76% $4.72 $3.90 1,000,500
ISAPF Ishares Plc Accum Ptg Shs ETF USD $48.13 -1.27% $48.52 $47.96 12,400
LFWD Lifeward Ltd $0.54 -3.64% $0.56 $0.52 435,300
LGCB Linkage Global Inc $1.38 -0.72% $1.46 $1.37 21,300
ISBNF Ishares V Plc $113.00 -0.49% $113.52 $113.00 600
LGCFF Lavras Gold Corp $2.15 -1.33% $2.17 $1.96 113,200
ISCBF Ishares Plc. $6.88 -0.61% $6.88 $6.85 2,700
LGCL Lucas Gc Limited $1.82 -3.70% $2.01 $1.70 24,200
ISCO International Stem Cell Corp $0.17 -5.71% $0.17 $0.14 10,300
LGCP Legion Cap Corp $0.00 N/A $0.00 $0.00 2,500
ISCXF Ishares Plc. $6.35 0.43% $6.35 $6.30 170,900
LGCXF Lahontan Gold Corp $0.16 -9.85% $0.18 $0.16 1,343,900
LGCY Legacy Education Inc $10.16 -0.97% $10.50 $10.00 29,100
LGDTF Liberty Gold Corp $0.82 -7.31% $0.91 $0.80 2,095,300
ISGIF Insuraguest Technologies Inc $0.01 -30.43% $0.01 $0.01 9,800
ISGPF Ishares V Plc $42.99 -3.06% $42.99 $42.56 2,600
LGFRY Longfor Properties $12.79 -2.64% $13.01 $12.73 582,700
ISHBF Ishares IV Plc Ishares USD Treasury Bond 20+Yr U $4.62 1.26% $4.62 $4.62 122,700
LGGNF Legal & General Group Plc $3.59 -6.33% $3.81 $3.59 1,300
LGGNY Legal & General Grou ADR $18.01 -3.15% $18.15 $17.95 74,000
ISHUF Ishares Plc Ishares MSCI North America Fund TR $119.44 0.36% $119.44 $119.06 182,500
ISHVF Ishares II Plc Ishares US Aggregate Bond Ucits E $5.73 0.01% $5.77 $5.73 294,100
LGHL Lion Group Holding Ltd ADR $1.18 -1.67% $1.32 $1.11 90,900
ISJMF Ishares V Plc $6.73 0.52% $6.73 $6.73 64,700
LGIH LGI Homes Inc $57.67 -1.33% $59.11 $57.13 410,200
ISJPF Blackrock Asset Management Ireland Ltd Bla $6.48 0.15% $6.53 $6.48 93,900
ISMAY Indra Sistemas ADR $28.80 3.63% $28.80 $27.49 9,500
LGL LGL Group $6.72 -1.18% $6.80 $6.67 7,900
ISMCF Ishares Vii Plc $697.43 -1.61% $699.89 $697.43 2,100
ISMJF Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs $231.48 -0.68% $233.49 $231.48 1,500
ISMVF Ishares IV Plc $64.91 1.10% $64.91 $64.91 77,900
ISNPY Intesa Sanpaolo ADR $41.54 -4.53% $42.43 $41.52 183,100
LGND Ligand Pharm $191.69 -3.35% $202.79 $188.80 218,900
ISPC Ispecimen Inc $0.35 -0.75% $0.44 $0.33 2,698,000
ISPO Inspirato Inc $4.26 N/A $4.27 $4.26 176,300
ISPR Ispire Technology Inc $3.06 -4.67% $3.26 $3.00 37,900
LGO Largo Inc $1.23 -7.52% $1.41 $1.22 1,444,100
LGRDY Legrand Sa ADR $32.49 2.07% $32.70 $31.97 111,500
ISRCF Ishares V Plc MSCI World IT USD $38.86 -0.36% $38.99 $38.86 5,800
LGSXY Light Sa ADR $0.97 -3.19% $0.97 $0.97 100
ISRG Intuitive Surg Inc $476.32 -0.45% $489.51 $475.17 2,911,500
ISRHF Ishares V Plc $10.93 -0.65% $10.97 $10.91 6,700
LGVN Longeveron Inc $0.51 -5.34% $0.56 $0.50 306,500
LH Laboratory Corp of America Holdings $278.23 0.75% $278.85 $275.16 759,500
LHHMQ Lehman Brothers Holdings Inc $0.00 N/A $0.00 $0.00 1,700
ISRUF Ishares V Plc $15.75 -0.96% $15.75 $15.66 7,800