| QTRX
|
Quanterix Corp |
$4.33 |
-0.23%
|
$4.44 |
$4.22 |
456,200 |
| QTTB
|
Q32 Bio Inc |
$13.09 |
3.89%
|
$13.30 |
$12.54 |
162,600 |
| QTWO
|
Q2 Holdings Inc |
$52.63 |
4.84%
|
$52.78 |
$50.08 |
1,214,600 |
| QUAD
|
Quad Graphics Inc |
$8.37 |
-2.22%
|
$8.66 |
$8.33 |
129,200 |
| QUBT
|
Quantum Computing Inc |
$9.05 |
-4.03%
|
$9.88 |
$8.94 |
12,099,101 |
| QUEXF
|
Q2 Metals Corp |
$2.16 |
7.26%
|
$2.17 |
$2.16 |
6,400 |
| QUIK
|
Quicklogic Corp |
$16.02 |
-10.40%
|
$18.07 |
$15.82 |
480,300 |
| QURE
|
Uniqure N.V. |
$41.81 |
-7.44%
|
$46.10 |
$41.15 |
2,811,000 |
| QXO
|
Qxo Inc |
$16.21 |
-2.00%
|
$16.88 |
$15.79 |
32,562,200 |
| QYBX
|
Qian Yuan Baixing Inc |
$0.01 |
-1.64%
|
$0.01 |
$0.01 |
24,300 |
| QYOUF
|
Qyou Media Inc |
$0.21 |
-1.57%
|
$0.21 |
$0.21 |
400 |
| QZMRF
|
Quartz Mountain Resources Ltd |
$0.39 |
N/A
|
$0.40 |
$0.39 |
42,200 |
| R
|
Ryder System |
$260.72 |
-1.98%
|
$269.67 |
$260.15 |
336,200 |
| RACE
|
Ferrari N.V. |
$384.97 |
2.75%
|
$385.49 |
$376.97 |
624,000 |
| RAFI
|
Regency Affiliates Inc |
$4.27 |
-0.70%
|
$4.27 |
$4.27 |
400 |
| RAIL
|
Freightcar America |
$8.97 |
-6.56%
|
$9.75 |
$8.85 |
332,700 |
| RAMP
|
Liveramp Holdings Inc |
$37.73 |
0.13%
|
$37.75 |
$37.67 |
690,400 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$0.77 |
0.38%
|
$0.82 |
$0.77 |
504,500 |
| RAPP
|
Rapport Therapeutics Inc |
$38.97 |
-1.07%
|
$40.74 |
$38.80 |
254,300 |
| RARE
|
Ultragenyx Pharmaceu |
$33.47 |
3.37%
|
$33.50 |
$32.48 |
1,239,200 |
| RAVE
|
Rave Restaurant Group |
$3.41 |
3.33%
|
$3.49 |
$3.32 |
24,900 |
| RAY
|
Raytech Holding Limited |
$2.95 |
1.37%
|
$2.95 |
$2.87 |
2,200 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$2.79 |
1.09%
|
$2.93 |
$2.74 |
559,900 |
| RBA
|
Rb Global Inc |
$112.81 |
-0.22%
|
$115.34 |
$111.23 |
1,680,700 |
| RBB
|
Rbb Bancorp |
$27.13 |
-2.83%
|
$28.20 |
$27.03 |
187,800 |
| RBBN
|
Ribbon Communications Inc |
$2.14 |
-8.94%
|
$2.37 |
$2.13 |
710,100 |
| RBC
|
RBC Bearings Inc |
$604.56 |
-2.56%
|
$624.64 |
$589.90 |
255,600 |
| RBCAA
|
Republic Bancorp Inc |
$91.50 |
-1.41%
|
$93.54 |
$91.22 |
162,700 |
| RBCN
|
Rubicon Technology Inc |
$5.60 |
-3.45%
|
$5.60 |
$5.57 |
1,200 |
| RBKB
|
Rhinebeck Bancorp Inc |
$17.22 |
-0.23%
|
$17.35 |
$17.22 |
10,000 |
| RBLX
|
Roblox Corp Cl A |
$55.41 |
-4.38%
|
$56.05 |
$53.30 |
8,722,200 |
| RBRK
|
Rubrik Inc Cl A |
$83.64 |
1.99%
|
$84.50 |
$81.39 |
3,029,700 |
| RBSPF
|
Natwest Group Plc |
$9.02 |
-0.50%
|
$9.11 |
$8.82 |
17,600 |
| RC
|
Ready Capital Corp |
$1.79 |
0.56%
|
$1.85 |
$1.76 |
1,169,500 |
| RCAT
|
Red Cat Holdings Inc |
$10.44 |
-1.04%
|
$11.81 |
$10.27 |
13,990,400 |
| RCEL
|
Avita Medical Inc |
$5.06 |
8.35%
|
$5.10 |
$4.59 |
615,500 |
| RCGCF
|
Roscan Gold Corp |
$0.12 |
1.82%
|
$0.12 |
$0.12 |
31,100 |
| RCI
|
Rogers Communication |
$31.62 |
-1.56%
|
$33.10 |
$31.38 |
1,796,200 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$3.84 |
9.09%
|
$3.85 |
$3.52 |
2,701,900 |
| RCKY
|
Rocky Brands Inc |
$40.26 |
-3.78%
|
$42.42 |
$39.95 |
43,700 |
| RCL
|
Royal Caribbean Cruises Ltd |
$296.30 |
-3.26%
|
$310.96 |
$293.47 |
2,125,500 |
| RCMT
|
R C M Tech Inc |
$28.50 |
-1.49%
|
$29.45 |
$28.33 |
33,400 |
| RCON
|
Recon Technology Ltd |
$0.42 |
-4.22%
|
$0.45 |
$0.41 |
321,700 |
| RCUS
|
Arcus Biosciences Inc |
$30.33 |
4.88%
|
$30.93 |
$28.90 |
1,325,700 |
| RDAR
|
Raadr Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
2,112,300 |
| RDCM
|
Radcom Ltd |
$14.56 |
1.32%
|
$14.68 |
$14.19 |
163,300 |
| RDGL
|
Vivos Inc |
$0.06 |
-1.55%
|
$0.06 |
$0.06 |
922,000 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.12 |
N/A
|
$0.12 |
$0.12 |
27,000 |
| RDHL
|
Redhill Biophrma ADR |
$0.81 |
-2.13%
|
$0.89 |
$0.81 |
41,600 |
| RDI
|
Reading Intl Cl A |
$1.27 |
-3.44%
|
$1.31 |
$1.27 |
19,700 |