Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NLST Netlist Inc $5.33 -13.19% $6.15 $5.08 5,160,400
PBA Pembina Pipeline Cor $49.17 1.34% $49.81 $48.84 632,000
NLY Annaly Capital Management Inc $23.29 -1.90% $23.79 $23.28 4,503,000
PBCO Pbco Financial Corp $29.14 -0.55% $29.28 $28.97 1,500
PBCRF Pt Bank Central Asia $0.35 -1.75% $0.35 $0.35 300
PBF PBF Energy Inc $69.56 -5.89% $74.99 $69.25 2,205,100
PBFS Pioneer Bancorp Inc $17.12 -0.41% $17.26 $17.05 5,300
PBH Prestige Brand Holdings $50.52 -2.24% $51.35 $50.42 336,800
PBHC Pathfinder Bcp MD $16.61 1.71% $16.80 $16.30 4,700
PBI Pitney Bowes Inc $16.17 0.50% $16.50 $16.05 1,055,100
NMFC New Mountain Finance Corp $7.55 -0.53% $7.61 $7.46 299,500
NMG Nouveau Monde Graphite Inc $1.38 -2.82% $1.42 $1.36 375,600
NMGC Neomagic Corp $0.01 N/A $0.01 $0.01 10,000
PBLA Panbela Therapeutics Inc $0.00 N/A $0.00 $0.00 300
PBM Psyence Biomedical Ltd $3.93 -4.15% $4.02 $3.73 55,500
NMIH Nmi Holdings Inc $45.39 -0.59% $45.70 $45.10 449,800
PBNK Pinnacle Bank $18.56 -0.96% $18.56 $18.56 400
NMKBP Niagara Mohawk Power Corp $58.00 -6.32% $58.00 $58.00 100
PBR Petroleo Brasileiro S.A. Petrobras ADR $19.01 2.54% $19.26 $18.76 26,884,700
NMM Navios Maritime Partners LP $85.32 2.08% $87.66 $84.70 281,600
PBR.A Petroleo Brasileiro S.A. Petrobras ADR $17.04 2.28% $17.19 $16.80 6,429,400
PBT Permian Basin Royalty Trust $34.07 0.62% $35.50 $33.55 114,100
NMR Nomura Holdings Inc ADR $9.45 -0.63% $9.56 $9.45 678,700
PBYI Puma Biotechnology $9.11 -4.00% $9.45 $9.03 389,200
NMRA Neumora Therapeutics Inc $1.51 -7.93% $1.63 $1.48 1,485,600
NMRD Nemaura Medical Inc $0.00 N/A $0.00 $0.00 1,000
PCAR Paccar Inc $128.94 1.15% $129.87 $126.21 2,455,600
PCB Pcb Bancorp $27.59 -0.29% $27.84 $27.35 13,700
NMRK Newmark Group Inc Cl A $15.98 -2.68% $16.34 $15.94 1,383,200
PCG Pacific Gas & Electric Company $17.96 1.76% $18.41 $17.62 49,681,200
NMTC Neuroone Medical Technologies Corp $2.15 -1.38% $2.31 $2.15 59,200
NMTLF New Age Metals Inc $0.18 1.55% $0.19 $0.16 119,400
NN Nextnav Inc $17.33 -5.09% $18.30 $17.08 2,082,800
NNAX New Momentum Corp $0.00 N/A $0.00 $0.00 5,000
NNBR NN Inc $3.81 2.70% $3.84 $3.57 2,568,300
NNDM Nano Dimension ADR $1.52 -0.65% $1.56 $1.51 1,367,900
PCLB Pinnacle Bancshares Inc $42.00 N/A $42.00 $42.00 100
NNE Nano Nuclear Energy Inc $18.23 -4.80% $18.96 $17.79 1,537,800
PCLOF Pharmacielo Ltd $0.04 -12.13% $0.05 $0.04 85,000
NNFSF Nongfu Spring CO Ltd $5.39 -0.92% $5.39 $5.39 3,000
NNI Nelnet Inc $126.60 0.38% $127.24 $123.79 162,200
PCOR Procore Technologies Inc $63.28 0.57% $63.75 $61.80 3,176,000
NNN NNN REIT Inc $46.09 -0.32% $46.48 $46.07 914,600
NNOMF Nano One Materials Corp $0.57 -3.91% $0.59 $0.55 59,000
NNOX Nano-X Imaging Ltd $0.89 -4.84% $0.95 $0.88 652,500
NNRI Nnrf Inc $0.00 -3.45% $0.00 $0.00 100,000
PCRX Pacira Pharm Inc $23.83 -2.18% $24.41 $23.72 402,700
NNVC Nanoviricides Inc $1.31 -2.24% $1.37 $1.30 204,300
PCSA Processa Pharmaceuticals Inc $2.14 -0.47% $2.20 $2.11 27,500
NNWWF North West Company Inc $35.29 -1.59% $35.29 $35.29 8,300