| NLST
|
Netlist Inc |
$5.33 |
-13.19%
|
$6.15 |
$5.08 |
5,160,400 |
| PBA
|
Pembina Pipeline Cor |
$49.17 |
1.34%
|
$49.81 |
$48.84 |
632,000 |
| NLY
|
Annaly Capital Management Inc |
$23.29 |
-1.90%
|
$23.79 |
$23.28 |
4,503,000 |
| PBCO
|
Pbco Financial Corp |
$29.14 |
-0.55%
|
$29.28 |
$28.97 |
1,500 |
| PBCRF
|
Pt Bank Central Asia |
$0.35 |
-1.75%
|
$0.35 |
$0.35 |
300 |
| PBF
|
PBF Energy Inc |
$69.56 |
-5.89%
|
$74.99 |
$69.25 |
2,205,100 |
| PBFS
|
Pioneer Bancorp Inc |
$17.12 |
-0.41%
|
$17.26 |
$17.05 |
5,300 |
| PBH
|
Prestige Brand Holdings |
$50.52 |
-2.24%
|
$51.35 |
$50.42 |
336,800 |
| PBHC
|
Pathfinder Bcp MD |
$16.61 |
1.71%
|
$16.80 |
$16.30 |
4,700 |
| PBI
|
Pitney Bowes Inc |
$16.17 |
0.50%
|
$16.50 |
$16.05 |
1,055,100 |
| NMFC
|
New Mountain Finance Corp |
$7.55 |
-0.53%
|
$7.61 |
$7.46 |
299,500 |
| NMG
|
Nouveau Monde Graphite Inc |
$1.38 |
-2.82%
|
$1.42 |
$1.36 |
375,600 |
| NMGC
|
Neomagic Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| PBLA
|
Panbela Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| PBM
|
Psyence Biomedical Ltd |
$3.93 |
-4.15%
|
$4.02 |
$3.73 |
55,500 |
| NMIH
|
Nmi Holdings Inc |
$45.39 |
-0.59%
|
$45.70 |
$45.10 |
449,800 |
| PBNK
|
Pinnacle Bank |
$18.56 |
-0.96%
|
$18.56 |
$18.56 |
400 |
| NMKBP
|
Niagara Mohawk Power Corp |
$58.00 |
-6.32%
|
$58.00 |
$58.00 |
100 |
| PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$19.01 |
2.54%
|
$19.26 |
$18.76 |
26,884,700 |
| NMM
|
Navios Maritime Partners LP |
$85.32 |
2.08%
|
$87.66 |
$84.70 |
281,600 |
| PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$17.04 |
2.28%
|
$17.19 |
$16.80 |
6,429,400 |
| PBT
|
Permian Basin Royalty Trust |
$34.07 |
0.62%
|
$35.50 |
$33.55 |
114,100 |
| NMR
|
Nomura Holdings Inc ADR |
$9.45 |
-0.63%
|
$9.56 |
$9.45 |
678,700 |
| PBYI
|
Puma Biotechnology |
$9.11 |
-4.00%
|
$9.45 |
$9.03 |
389,200 |
| NMRA
|
Neumora Therapeutics Inc |
$1.51 |
-7.93%
|
$1.63 |
$1.48 |
1,485,600 |
| NMRD
|
Nemaura Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| PCAR
|
Paccar Inc |
$128.94 |
1.15%
|
$129.87 |
$126.21 |
2,455,600 |
| PCB
|
Pcb Bancorp |
$27.59 |
-0.29%
|
$27.84 |
$27.35 |
13,700 |
| NMRK
|
Newmark Group Inc Cl A |
$15.98 |
-2.68%
|
$16.34 |
$15.94 |
1,383,200 |
| PCG
|
Pacific Gas & Electric Company |
$17.96 |
1.76%
|
$18.41 |
$17.62 |
49,681,200 |
| NMTC
|
Neuroone Medical Technologies Corp |
$2.15 |
-1.38%
|
$2.31 |
$2.15 |
59,200 |
| NMTLF
|
New Age Metals Inc |
$0.18 |
1.55%
|
$0.19 |
$0.16 |
119,400 |
| NN
|
Nextnav Inc |
$17.33 |
-5.09%
|
$18.30 |
$17.08 |
2,082,800 |
| NNAX
|
New Momentum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| NNBR
|
NN Inc |
$3.81 |
2.70%
|
$3.84 |
$3.57 |
2,568,300 |
| NNDM
|
Nano Dimension ADR |
$1.52 |
-0.65%
|
$1.56 |
$1.51 |
1,367,900 |
| PCLB
|
Pinnacle Bancshares Inc |
$42.00 |
N/A
|
$42.00 |
$42.00 |
100 |
| NNE
|
Nano Nuclear Energy Inc |
$18.23 |
-4.80%
|
$18.96 |
$17.79 |
1,537,800 |
| PCLOF
|
Pharmacielo Ltd |
$0.04 |
-12.13%
|
$0.05 |
$0.04 |
85,000 |
| NNFSF
|
Nongfu Spring CO Ltd |
$5.39 |
-0.92%
|
$5.39 |
$5.39 |
3,000 |
| NNI
|
Nelnet Inc |
$126.60 |
0.38%
|
$127.24 |
$123.79 |
162,200 |
| PCOR
|
Procore Technologies Inc |
$63.28 |
0.57%
|
$63.75 |
$61.80 |
3,176,000 |
| NNN
|
NNN REIT Inc |
$46.09 |
-0.32%
|
$46.48 |
$46.07 |
914,600 |
| NNOMF
|
Nano One Materials Corp |
$0.57 |
-3.91%
|
$0.59 |
$0.55 |
59,000 |
| NNOX
|
Nano-X Imaging Ltd |
$0.89 |
-4.84%
|
$0.95 |
$0.88 |
652,500 |
| NNRI
|
Nnrf Inc |
$0.00 |
-3.45%
|
$0.00 |
$0.00 |
100,000 |
| PCRX
|
Pacira Pharm Inc |
$23.83 |
-2.18%
|
$24.41 |
$23.72 |
402,700 |
| NNVC
|
Nanoviricides Inc |
$1.31 |
-2.24%
|
$1.37 |
$1.30 |
204,300 |
| PCSA
|
Processa Pharmaceuticals Inc |
$2.14 |
-0.47%
|
$2.20 |
$2.11 |
27,500 |
| NNWWF
|
North West Company Inc |
$35.29 |
-1.59%
|
$35.29 |
$35.29 |
8,300 |