| LFT
|
Lument Finance Trust Inc |
$1.31 |
-1.50%
|
$1.39 |
$1.31 |
255,000 |
| IRVRF
|
Irving Resources Inc |
$0.20 |
-3.48%
|
$0.22 |
$0.19 |
180,600 |
| LFUS
|
Littelfuse Inc |
$331.88 |
0.19%
|
$335.00 |
$323.79 |
292,500 |
| IRWD
|
Ironwood Pharmaceuti |
$4.45 |
-0.78%
|
$4.69 |
$4.42 |
1,623,700 |
| LFVN
|
Lifevantage Corp |
$4.62 |
-16.76%
|
$4.72 |
$3.90 |
1,000,500 |
| ISAPF
|
Ishares Plc Accum Ptg Shs ETF USD |
$48.13 |
-1.27%
|
$48.52 |
$47.96 |
12,400 |
| LFWD
|
Lifeward Ltd |
$0.54 |
-3.64%
|
$0.56 |
$0.52 |
435,300 |
| LGCB
|
Linkage Global Inc |
$1.38 |
-0.72%
|
$1.46 |
$1.37 |
21,300 |
| ISBNF
|
Ishares V Plc |
$113.00 |
-0.49%
|
$113.52 |
$113.00 |
600 |
| LGCFF
|
Lavras Gold Corp |
$2.15 |
-1.33%
|
$2.17 |
$1.96 |
113,200 |
| ISCBF
|
Ishares Plc. |
$6.88 |
-0.61%
|
$6.88 |
$6.85 |
2,700 |
| LGCL
|
Lucas Gc Limited |
$1.82 |
-3.70%
|
$2.01 |
$1.70 |
24,200 |
| ISCO
|
International Stem Cell Corp |
$0.17 |
-5.71%
|
$0.17 |
$0.14 |
10,300 |
| LGCP
|
Legion Cap Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| ISCXF
|
Ishares Plc. |
$6.35 |
0.43%
|
$6.35 |
$6.30 |
170,900 |
| LGCXF
|
Lahontan Gold Corp |
$0.16 |
-9.85%
|
$0.18 |
$0.16 |
1,343,900 |
| LGCY
|
Legacy Education Inc |
$10.16 |
-0.97%
|
$10.50 |
$10.00 |
29,100 |
| LGDTF
|
Liberty Gold Corp |
$0.82 |
-7.31%
|
$0.91 |
$0.80 |
2,095,300 |
| ISGIF
|
Insuraguest Technologies Inc |
$0.01 |
-30.43%
|
$0.01 |
$0.01 |
9,800 |
| ISGPF
|
Ishares V Plc |
$42.99 |
-3.06%
|
$42.99 |
$42.56 |
2,600 |
| LGFRY
|
Longfor Properties |
$12.79 |
-2.64%
|
$13.01 |
$12.73 |
582,700 |
| ISHBF
|
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
$4.62 |
1.26%
|
$4.62 |
$4.62 |
122,700 |
| LGGNF
|
Legal & General Group Plc |
$3.59 |
-6.33%
|
$3.81 |
$3.59 |
1,300 |
| LGGNY
|
Legal & General Grou ADR |
$18.01 |
-3.15%
|
$18.15 |
$17.95 |
74,000 |
| ISHUF
|
Ishares Plc Ishares MSCI North America Fund TR |
$119.44 |
0.36%
|
$119.44 |
$119.06 |
182,500 |
| ISHVF
|
Ishares II Plc Ishares US Aggregate Bond Ucits E |
$5.73 |
0.01%
|
$5.77 |
$5.73 |
294,100 |
| LGHL
|
Lion Group Holding Ltd ADR |
$1.18 |
-1.67%
|
$1.32 |
$1.11 |
90,900 |
| ISJMF
|
Ishares V Plc |
$6.73 |
0.52%
|
$6.73 |
$6.73 |
64,700 |
| LGIH
|
LGI Homes Inc |
$57.67 |
-1.33%
|
$59.11 |
$57.13 |
410,200 |
| ISJPF
|
Blackrock Asset Management Ireland Ltd Bla |
$6.48 |
0.15%
|
$6.53 |
$6.48 |
93,900 |
| ISMAY
|
Indra Sistemas ADR |
$28.80 |
3.63%
|
$28.80 |
$27.49 |
9,500 |
| LGL
|
LGL Group |
$6.72 |
-1.18%
|
$6.80 |
$6.67 |
7,900 |
| ISMCF
|
Ishares Vii Plc |
$697.43 |
-1.61%
|
$699.89 |
$697.43 |
2,100 |
| ISMJF
|
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
$231.48 |
-0.68%
|
$233.49 |
$231.48 |
1,500 |
| ISMVF
|
Ishares IV Plc |
$64.91 |
1.10%
|
$64.91 |
$64.91 |
77,900 |
| ISNPY
|
Intesa Sanpaolo ADR |
$41.54 |
-4.53%
|
$42.43 |
$41.52 |
183,100 |
| LGND
|
Ligand Pharm |
$191.69 |
-3.35%
|
$202.79 |
$188.80 |
218,900 |
| ISPC
|
Ispecimen Inc |
$0.35 |
-0.75%
|
$0.44 |
$0.33 |
2,698,000 |
| ISPO
|
Inspirato Inc |
$4.26 |
N/A
|
$4.27 |
$4.26 |
176,300 |
| ISPR
|
Ispire Technology Inc |
$3.06 |
-4.67%
|
$3.26 |
$3.00 |
37,900 |
| LGO
|
Largo Inc |
$1.23 |
-7.52%
|
$1.41 |
$1.22 |
1,444,100 |
| LGRDY
|
Legrand Sa ADR |
$32.49 |
2.07%
|
$32.70 |
$31.97 |
111,500 |
| ISRCF
|
Ishares V Plc MSCI World IT USD |
$38.86 |
-0.36%
|
$38.99 |
$38.86 |
5,800 |
| LGSXY
|
Light Sa ADR |
$0.97 |
-3.19%
|
$0.97 |
$0.97 |
100 |
| ISRG
|
Intuitive Surg Inc |
$476.32 |
-0.45%
|
$489.51 |
$475.17 |
2,911,500 |
| ISRHF
|
Ishares V Plc |
$10.93 |
-0.65%
|
$10.97 |
$10.91 |
6,700 |
| LGVN
|
Longeveron Inc |
$0.51 |
-5.34%
|
$0.56 |
$0.50 |
306,500 |
| LH
|
Laboratory Corp of America Holdings |
$278.23 |
0.75%
|
$278.85 |
$275.16 |
759,500 |
| LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| ISRUF
|
Ishares V Plc |
$15.75 |
-0.96%
|
$15.75 |
$15.66 |
7,800 |