Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NGMDF Nugen Med Devices Inc $0.02 29.92% $0.02 $0.02 1,000
OVLY Oak Valley Bancp CA $33.16 0.85% $33.50 $33.10 15,968
NGNE Neurogene Inc $31.27 -4.14% $33.99 $31.09 122,169
OVV Ovintiv Inc $58.30 0.88% $58.42 $57.27 3,003,222
OWL Blue Owl Capital Inc $9.81 0.41% $10.06 $9.73 17,548,619
OWLT Owlet Inc $5.40 -3.91% $5.61 $5.34 150,200
NGRRF Nagarro Se $50.31 0.54% $50.31 $50.31 200
NGS Natural Gas Services Group $42.09 0.69% $42.41 $41.00 127,226
OWPC One World Products Inc $0.01 -7.41% $0.01 $0.01 1,501,700
OWRDF One World Lithium Inc $0.04 3.24% $0.04 $0.04 35,000
NGVC Natural Grocers By Vitamin Cottage Inc $28.86 2.74% $29.63 $28.02 173,139
OWUV One World Universe Inc $0.00 -10.26% $0.00 $0.00 8,210
NGVT Ingevity Corp $71.37 0.15% $72.82 $71.34 248,985
OXBC Oxford Bank Corp $41.90 0.36% $42.08 $41.90 1,500
OXBR Oxbridge Ord Shrs $0.94 2.32% $0.99 $0.90 24,631
NHC National Healthcare Corp $197.96 1.67% $199.62 $195.40 63,025
NHHHF Fuelpositive Corp $0.03 -2.33% $0.03 $0.03 20,209
NHI National Health Investors $74.90 -0.12% $75.71 $73.97 240,460
NHTC Natural Hlth Trd $2.93 2.45% $2.98 $2.87 35,922
OXM Oxford Industries $40.50 1.58% $41.42 $40.00 193,928
OXSQ Oxford Square Capital Corp $1.74 -0.57% $1.77 $1.74 2,408,552
NI NiSource Inc $47.42 0.79% $47.44 $46.89 2,885,052
NIC Nicolet Bankshares Inc $141.02 0.60% $142.90 $140.56 189,381
OXY Occidental Petroleum Corp $56.18 -0.16% $56.36 $55.47 6,901,865
NICE Nice Ltd ADR $87.94 1.81% $89.87 $85.85 684,449
NICH Nitches Inc $0.01 900.00% $0.01 $0.00 1,031,851
OZ Belpointe Prep Llc Cl A Units $49.87 -0.49% $49.99 $49.84 2,781
NICMF Nickel Industries Ltd $0.80 6.57% $0.80 $0.80 300
OZK Bank Ozk $47.12 1.09% $47.57 $46.95 678,968
OZSC Ozop Energy Solutions Inc $0.32 -8.26% $0.35 $0.27 11,663
NIHK Video River Networks Inc $0.00 -18.60% $0.00 $0.00 4,050
PAA Plains All American Pipeline LP $22.48 2.70% $22.50 $21.90 2,794,885
PAANF Pan Amern Energy Corp $0.35 -3.31% $0.37 $0.35 6,393
NILIF Surge Battery Metals Inc $0.48 -1.08% $0.52 $0.48 221,955
PAAS Pan Amer Silver Corp $61.09 -4.04% $63.28 $60.85 3,626,389
NILTF Nican Ltd $0.09 -6.11% $0.09 $0.09 3,000
PAC Grupo Aeroportuario Del Pacifico ADR $243.69 -0.49% $250.55 $241.34 131,385
NIMU Non-Invasive Monitoring Systems Inc $0.06 -14.29% $0.06 $0.06 30,000
PACB Pacific Biosciences $1.21 -4.72% $1.30 $1.20 9,550,165
NINE Nine Energy Service Inc $10.40 0.19% $10.70 $10.08 65,821
PACK Ranpak Holdings Corp $6.15 -2.38% $6.34 $6.11 609,008
PACS Pacs Group Inc $39.65 -4.00% $42.53 $39.10 1,224,332
NINOY Nikon Corp ADR $14.66 8.64% $15.00 $14.15 3,485
NIO Nio Inc ADR $6.25 -4.43% $6.50 $6.21 36,664,711
PAG Penske Automotive Group $169.06 1.49% $171.63 $168.72 236,859
PAGP Plains Gp Holdings LP $24.12 2.59% $24.17 $23.58 1,985,009
NIOCF Nio Strategic Metals Inc $0.04 -74.24% $0.04 $0.04 100
PAGS Pagseguro Digital Ltd Cl A $9.01 4.40% $9.16 $8.71 3,563,312
NIOIF Nio Inc $6.45 -0.31% $6.45 $6.45 105
PAHC Phibro Anl Htlh A $36.15 2.52% $37.40 $35.16 545,018