| NGMDF
|
Nugen Med Devices Inc |
$0.02 |
29.92%
|
$0.02 |
$0.02 |
1,000 |
| OVLY
|
Oak Valley Bancp CA |
$33.16 |
0.85%
|
$33.50 |
$33.10 |
15,968 |
| NGNE
|
Neurogene Inc |
$31.27 |
-4.14%
|
$33.99 |
$31.09 |
122,169 |
| OVV
|
Ovintiv Inc |
$58.30 |
0.88%
|
$58.42 |
$57.27 |
3,003,222 |
| OWL
|
Blue Owl Capital Inc |
$9.81 |
0.41%
|
$10.06 |
$9.73 |
17,548,619 |
| OWLT
|
Owlet Inc |
$5.40 |
-3.91%
|
$5.61 |
$5.34 |
150,200 |
| NGRRF
|
Nagarro Se |
$50.31 |
0.54%
|
$50.31 |
$50.31 |
200 |
| NGS
|
Natural Gas Services Group |
$42.09 |
0.69%
|
$42.41 |
$41.00 |
127,226 |
| OWPC
|
One World Products Inc |
$0.01 |
-7.41%
|
$0.01 |
$0.01 |
1,501,700 |
| OWRDF
|
One World Lithium Inc |
$0.04 |
3.24%
|
$0.04 |
$0.04 |
35,000 |
| NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$28.86 |
2.74%
|
$29.63 |
$28.02 |
173,139 |
| OWUV
|
One World Universe Inc |
$0.00 |
-10.26%
|
$0.00 |
$0.00 |
8,210 |
| NGVT
|
Ingevity Corp |
$71.37 |
0.15%
|
$72.82 |
$71.34 |
248,985 |
| OXBC
|
Oxford Bank Corp |
$41.90 |
0.36%
|
$42.08 |
$41.90 |
1,500 |
| OXBR
|
Oxbridge Ord Shrs |
$0.94 |
2.32%
|
$0.99 |
$0.90 |
24,631 |
| NHC
|
National Healthcare Corp |
$197.96 |
1.67%
|
$199.62 |
$195.40 |
63,025 |
| NHHHF
|
Fuelpositive Corp |
$0.03 |
-2.33%
|
$0.03 |
$0.03 |
20,209 |
| NHI
|
National Health Investors |
$74.90 |
-0.12%
|
$75.71 |
$73.97 |
240,460 |
| NHTC
|
Natural Hlth Trd |
$2.93 |
2.45%
|
$2.98 |
$2.87 |
35,922 |
| OXM
|
Oxford Industries |
$40.50 |
1.58%
|
$41.42 |
$40.00 |
193,928 |
| OXSQ
|
Oxford Square Capital Corp |
$1.74 |
-0.57%
|
$1.77 |
$1.74 |
2,408,552 |
| NI
|
NiSource Inc |
$47.42 |
0.79%
|
$47.44 |
$46.89 |
2,885,052 |
| NIC
|
Nicolet Bankshares Inc |
$141.02 |
0.60%
|
$142.90 |
$140.56 |
189,381 |
| OXY
|
Occidental Petroleum Corp |
$56.18 |
-0.16%
|
$56.36 |
$55.47 |
6,901,865 |
| NICE
|
Nice Ltd ADR |
$87.94 |
1.81%
|
$89.87 |
$85.85 |
684,449 |
| NICH
|
Nitches Inc |
$0.01 |
900.00%
|
$0.01 |
$0.00 |
1,031,851 |
| OZ
|
Belpointe Prep Llc Cl A Units |
$49.87 |
-0.49%
|
$49.99 |
$49.84 |
2,781 |
| NICMF
|
Nickel Industries Ltd |
$0.80 |
6.57%
|
$0.80 |
$0.80 |
300 |
| OZK
|
Bank Ozk |
$47.12 |
1.09%
|
$47.57 |
$46.95 |
678,968 |
| OZSC
|
Ozop Energy Solutions Inc |
$0.32 |
-8.26%
|
$0.35 |
$0.27 |
11,663 |
| NIHK
|
Video River Networks Inc |
$0.00 |
-18.60%
|
$0.00 |
$0.00 |
4,050 |
| PAA
|
Plains All American Pipeline LP |
$22.48 |
2.70%
|
$22.50 |
$21.90 |
2,794,885 |
| PAANF
|
Pan Amern Energy Corp |
$0.35 |
-3.31%
|
$0.37 |
$0.35 |
6,393 |
| NILIF
|
Surge Battery Metals Inc |
$0.48 |
-1.08%
|
$0.52 |
$0.48 |
221,955 |
| PAAS
|
Pan Amer Silver Corp |
$61.09 |
-4.04%
|
$63.28 |
$60.85 |
3,626,389 |
| NILTF
|
Nican Ltd |
$0.09 |
-6.11%
|
$0.09 |
$0.09 |
3,000 |
| PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$243.69 |
-0.49%
|
$250.55 |
$241.34 |
131,385 |
| NIMU
|
Non-Invasive Monitoring Systems Inc |
$0.06 |
-14.29%
|
$0.06 |
$0.06 |
30,000 |
| PACB
|
Pacific Biosciences |
$1.21 |
-4.72%
|
$1.30 |
$1.20 |
9,550,165 |
| NINE
|
Nine Energy Service Inc |
$10.40 |
0.19%
|
$10.70 |
$10.08 |
65,821 |
| PACK
|
Ranpak Holdings Corp |
$6.15 |
-2.38%
|
$6.34 |
$6.11 |
609,008 |
| PACS
|
Pacs Group Inc |
$39.65 |
-4.00%
|
$42.53 |
$39.10 |
1,224,332 |
| NINOY
|
Nikon Corp ADR |
$14.66 |
8.64%
|
$15.00 |
$14.15 |
3,485 |
| NIO
|
Nio Inc ADR |
$6.25 |
-4.43%
|
$6.50 |
$6.21 |
36,664,711 |
| PAG
|
Penske Automotive Group |
$169.06 |
1.49%
|
$171.63 |
$168.72 |
236,859 |
| PAGP
|
Plains Gp Holdings LP |
$24.12 |
2.59%
|
$24.17 |
$23.58 |
1,985,009 |
| NIOCF
|
Nio Strategic Metals Inc |
$0.04 |
-74.24%
|
$0.04 |
$0.04 |
100 |
| PAGS
|
Pagseguro Digital Ltd Cl A |
$9.01 |
4.40%
|
$9.16 |
$8.71 |
3,563,312 |
| NIOIF
|
Nio Inc |
$6.45 |
-0.31%
|
$6.45 |
$6.45 |
105 |
| PAHC
|
Phibro Anl Htlh A |
$36.15 |
2.52%
|
$37.40 |
$35.16 |
545,018 |