Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWS News Corp Cl B $30.08 -1.96% $30.69 $29.86 1,236,900
PMCB Pharmacyte Biotech Inc $0.95 17.07% $0.97 $0.79 1,779,100
NWSA News Corp Cl A $26.25 -1.54% $26.88 $26.04 4,241,200
PMCOF Prospector Metals Corp $1.27 0.40% $1.44 $1.25 115,400
PMCUF Pro Medicus Ltd $89.50 -1.03% $89.50 $89.50 100
PMEC Primech Holdings Ltd $0.85 8.37% $0.85 $0.73 77,100
NX Quanex Building Products Corp $19.14 -0.26% $19.65 $19.13 248,082
NXE Nexgen Energy Ltd $11.97 -1.72% $12.16 $11.62 5,483,189
NXEN Nexien Biopharma Inc $0.00 N/A $0.00 $0.00 100
PMMAF Puma Ag Rudolf Dassler Sport $28.58 -8.51% $28.58 $28.58 400
PMN Promis Neurosciences Inc $10.58 0.09% $10.80 $10.52 18,400
NXGB Nxgen Brands Inc $0.00 33.33% $0.00 $0.00 31,506,000
PMNT Perfect Moment Ltd $0.22 -2.05% $0.22 $0.20 595,322
NXGCF Nexgold Mining Corp $1.16 -2.45% $1.18 $1.11 122,500
NXGL Nexgel Inc $0.54 1.31% $0.57 $0.53 123,400
PMOMF Prismo Metals Inc $0.06 9.12% $0.07 $0.05 108,000
PMPG Premier Products Group Inc $0.00 N/A $0.00 $0.00 14,000
NXGT Nexteligent Holdings Inc $0.01 -3.03% $0.01 $0.01 100
NXHSF Next Hydrogen Solutions Inc $0.40 -1.18% $0.40 $0.40 200
PMT Pennymac Mortgage Investment Trust $10.46 -0.48% $10.65 $10.42 966,881
NXL Nexalin Technology Inc $0.34 -0.12% $0.34 $0.34 74,300
PMTS CPI Card Group $16.13 2.22% $16.41 $15.00 46,200
NXMH Next Meats Hldgs Inc $0.01 -39.64% $0.01 $0.01 6,100
NXMR Nextmart Inc $0.00 N/A $0.00 $0.00 299,000
PMVP Pmv Pharmaceuticals Inc $1.33 3.10% $1.38 $1.23 553,600
NXNIF Northx Nickel Corp $0.14 -12.01% $0.15 $0.14 49,400
PNBK Patriot Natl Bncp $1.12 5.66% $1.13 $1.07 110,200
PNC PNC Bank $213.45 1.71% $214.10 $211.61 1,572,156
NXPI Nxp Semiconductors $294.17 -1.42% $300.00 $291.27 2,172,000
NXPL Nextplat Corp $6.26 -2.26% $6.40 $5.93 16,600
PNFP Pinnacle Finl Ptnrs $95.44 1.21% $96.25 $94.41 865,556
NXRT Nexpoint Residential Trust Inc $28.70 -1.58% $29.33 $28.62 177,187
NXST Nexstar Media Group Inc $197.30 0.68% $205.08 $195.82 470,000
NXTC Nextcure Inc $10.25 4.59% $11.14 $9.96 27,700
PNNT Pennantpark Investme $4.23 -1.40% $4.34 $4.23 615,827
NXTN Next10 Inc $2.05 -17.67% $2.46 $2.05 700
PNNX Pennexx Foods Inc $0.01 N/A $0.01 $0.01 14,400
NXTT Next Technology Holding Inc $1.45 -5.23% $1.53 $1.43 89,700
PNPFF Pinetree Capital Ltd $6.39 N/A $6.39 $6.39 200
PNPL Pineapple Inc $0.05 -9.26% $0.05 $0.05 500
NYAX Nayax Ltd $65.42 -4.51% $66.67 $63.39 79,500
NYC American Strategic Investment CO $9.60 12.02% $10.50 $8.50 31,903
PNR Pentair Ltd $74.88 1.70% $75.50 $74.00 1,558,986
PNRG Primeenergy Corp $253.36 0.74% $256.00 $248.50 29,400
PNTG The Pennant Group Inc $36.90 3.68% $37.15 $35.53 305,200
PNTRF Pantera Silver Corp $0.48 4.90% $0.48 $0.43 9,400
PNW Pinnacle West Capital Corp $99.77 0.70% $99.95 $99.03 736,801
PNXGF Phoenix Group Hldgs Plc $10.30 2.85% $10.30 $10.30 400
NYMXF Nymox Pharm Corp $0.06 -15.90% $0.06 $0.06 10,000
PNXPF Planet Ventures Inc $0.26 -1.98% $0.30 $0.25 35,200