| NWS
|
News Corp Cl B |
$30.08 |
-1.96%
|
$30.69 |
$29.86 |
1,236,900 |
| PMCB
|
Pharmacyte Biotech Inc |
$0.95 |
17.07%
|
$0.97 |
$0.79 |
1,779,100 |
| NWSA
|
News Corp Cl A |
$26.25 |
-1.54%
|
$26.88 |
$26.04 |
4,241,200 |
| PMCOF
|
Prospector Metals Corp |
$1.27 |
0.40%
|
$1.44 |
$1.25 |
115,400 |
| PMCUF
|
Pro Medicus Ltd |
$89.50 |
-1.03%
|
$89.50 |
$89.50 |
100 |
| PMEC
|
Primech Holdings Ltd |
$0.85 |
8.37%
|
$0.85 |
$0.73 |
77,100 |
| NX
|
Quanex Building Products Corp |
$19.14 |
-0.26%
|
$19.65 |
$19.13 |
248,082 |
| NXE
|
Nexgen Energy Ltd |
$11.97 |
-1.72%
|
$12.16 |
$11.62 |
5,483,189 |
| NXEN
|
Nexien Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PMMAF
|
Puma Ag Rudolf Dassler Sport |
$28.58 |
-8.51%
|
$28.58 |
$28.58 |
400 |
| PMN
|
Promis Neurosciences Inc |
$10.58 |
0.09%
|
$10.80 |
$10.52 |
18,400 |
| NXGB
|
Nxgen Brands Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
31,506,000 |
| PMNT
|
Perfect Moment Ltd |
$0.22 |
-2.05%
|
$0.22 |
$0.20 |
595,322 |
| NXGCF
|
Nexgold Mining Corp |
$1.16 |
-2.45%
|
$1.18 |
$1.11 |
122,500 |
| NXGL
|
Nexgel Inc |
$0.54 |
1.31%
|
$0.57 |
$0.53 |
123,400 |
| PMOMF
|
Prismo Metals Inc |
$0.06 |
9.12%
|
$0.07 |
$0.05 |
108,000 |
| PMPG
|
Premier Products Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,000 |
| NXGT
|
Nexteligent Holdings Inc |
$0.01 |
-3.03%
|
$0.01 |
$0.01 |
100 |
| NXHSF
|
Next Hydrogen Solutions Inc |
$0.40 |
-1.18%
|
$0.40 |
$0.40 |
200 |
| PMT
|
Pennymac Mortgage Investment Trust |
$10.46 |
-0.48%
|
$10.65 |
$10.42 |
966,881 |
| NXL
|
Nexalin Technology Inc |
$0.34 |
-0.12%
|
$0.34 |
$0.34 |
74,300 |
| PMTS
|
CPI Card Group |
$16.13 |
2.22%
|
$16.41 |
$15.00 |
46,200 |
| NXMH
|
Next Meats Hldgs Inc |
$0.01 |
-39.64%
|
$0.01 |
$0.01 |
6,100 |
| NXMR
|
Nextmart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
299,000 |
| PMVP
|
Pmv Pharmaceuticals Inc |
$1.33 |
3.10%
|
$1.38 |
$1.23 |
553,600 |
| NXNIF
|
Northx Nickel Corp |
$0.14 |
-12.01%
|
$0.15 |
$0.14 |
49,400 |
| PNBK
|
Patriot Natl Bncp |
$1.12 |
5.66%
|
$1.13 |
$1.07 |
110,200 |
| PNC
|
PNC Bank |
$213.45 |
1.71%
|
$214.10 |
$211.61 |
1,572,156 |
| NXPI
|
Nxp Semiconductors |
$294.17 |
-1.42%
|
$300.00 |
$291.27 |
2,172,000 |
| NXPL
|
Nextplat Corp |
$6.26 |
-2.26%
|
$6.40 |
$5.93 |
16,600 |
| PNFP
|
Pinnacle Finl Ptnrs |
$95.44 |
1.21%
|
$96.25 |
$94.41 |
865,556 |
| NXRT
|
Nexpoint Residential Trust Inc |
$28.70 |
-1.58%
|
$29.33 |
$28.62 |
177,187 |
| NXST
|
Nexstar Media Group Inc |
$197.30 |
0.68%
|
$205.08 |
$195.82 |
470,000 |
| NXTC
|
Nextcure Inc |
$10.25 |
4.59%
|
$11.14 |
$9.96 |
27,700 |
| PNNT
|
Pennantpark Investme |
$4.23 |
-1.40%
|
$4.34 |
$4.23 |
615,827 |
| NXTN
|
Next10 Inc |
$2.05 |
-17.67%
|
$2.46 |
$2.05 |
700 |
| PNNX
|
Pennexx Foods Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
14,400 |
| NXTT
|
Next Technology Holding Inc |
$1.45 |
-5.23%
|
$1.53 |
$1.43 |
89,700 |
| PNPFF
|
Pinetree Capital Ltd |
$6.39 |
N/A
|
$6.39 |
$6.39 |
200 |
| PNPL
|
Pineapple Inc |
$0.05 |
-9.26%
|
$0.05 |
$0.05 |
500 |
| NYAX
|
Nayax Ltd |
$65.42 |
-4.51%
|
$66.67 |
$63.39 |
79,500 |
| NYC
|
American Strategic Investment CO |
$9.60 |
12.02%
|
$10.50 |
$8.50 |
31,903 |
| PNR
|
Pentair Ltd |
$74.88 |
1.70%
|
$75.50 |
$74.00 |
1,558,986 |
| PNRG
|
Primeenergy Corp |
$253.36 |
0.74%
|
$256.00 |
$248.50 |
29,400 |
| PNTG
|
The Pennant Group Inc |
$36.90 |
3.68%
|
$37.15 |
$35.53 |
305,200 |
| PNTRF
|
Pantera Silver Corp |
$0.48 |
4.90%
|
$0.48 |
$0.43 |
9,400 |
| PNW
|
Pinnacle West Capital Corp |
$99.77 |
0.70%
|
$99.95 |
$99.03 |
736,801 |
| PNXGF
|
Phoenix Group Hldgs Plc |
$10.30 |
2.85%
|
$10.30 |
$10.30 |
400 |
| NYMXF
|
Nymox Pharm Corp |
$0.06 |
-15.90%
|
$0.06 |
$0.06 |
10,000 |
| PNXPF
|
Planet Ventures Inc |
$0.26 |
-1.98%
|
$0.30 |
$0.25 |
35,200 |