| KAYS
|
Kaya Holdings Inc |
$0.03 |
1.80%
|
$0.04 |
$0.03 |
1,500 |
| LXFR
|
Luxfer Holdings Plc |
$15.14 |
-2.51%
|
$15.61 |
$15.06 |
100,300 |
| KB
|
KB Financial Group Inc ADR |
$96.16 |
1.61%
|
$96.25 |
$90.99 |
891,300 |
| LXP
|
Lxp Industrial Trust |
$51.55 |
2.81%
|
$51.68 |
$49.93 |
605,800 |
| KBCSY
|
Kbc Group NV ADR |
$70.04 |
-2.06%
|
$70.71 |
$69.79 |
72,800 |
| LXRX
|
Lexicon Pharmaceutcl |
$1.18 |
-7.09%
|
$1.40 |
$1.17 |
6,923,600 |
| KBDC
|
Kayne Anderson Bdc Inc |
$13.97 |
-0.21%
|
$14.02 |
$13.82 |
342,000 |
| LXU
|
Lsb Industries Inc |
$9.34 |
-5.18%
|
$9.70 |
$9.29 |
521,200 |
| KBGGY
|
Kongsberg Gruppen ASA |
$16.12 |
-5.68%
|
$17.04 |
$16.11 |
83,500 |
| KBH
|
KB Home |
$61.61 |
1.00%
|
$62.56 |
$60.45 |
1,166,900 |
| LYB
|
Lyondellbasell Industries NV |
$53.88 |
-5.64%
|
$56.91 |
$52.88 |
6,531,700 |
| KBLB
|
Kraig Biocraft Laboratories Inc |
$0.08 |
-0.13%
|
$0.08 |
$0.08 |
653,200 |
| LYBC
|
Lyons Bancorp Inc |
$53.00 |
3.92%
|
$53.00 |
$53.00 |
100 |
| KBR
|
KBR Inc |
$42.10 |
-1.27%
|
$43.13 |
$41.77 |
1,456,700 |
| LYEL
|
Lyell Immunopharma Inc |
$22.64 |
-6.37%
|
$24.92 |
$22.00 |
104,300 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$12.23 |
0.95%
|
$12.44 |
$11.97 |
1,401,200 |
| LYFT
|
Lyft Inc Cl A |
$15.84 |
-1.98%
|
$16.33 |
$15.68 |
16,707,701 |
| KCCFF
|
Kutcho Copper Corp |
$0.26 |
-3.66%
|
$0.28 |
$0.26 |
106,300 |
| LYG
|
Lloyds Banking Group Plc ADR |
$5.81 |
-5.68%
|
$5.89 |
$5.76 |
15,621,100 |
| LYRA
|
Lyra Therapeutics Inc |
$1.77 |
-6.10%
|
$1.95 |
$1.77 |
16,300 |
| KCDMY
|
Kimberly Clark DE ME ADR |
$11.55 |
1.49%
|
$11.78 |
$10.40 |
42,800 |
| LYSCF
|
Lynas Corp |
$10.08 |
-6.50%
|
$10.60 |
$9.90 |
130,500 |
| KCLI
|
Kansas City Life Insurance Co. |
$33.00 |
-0.45%
|
$33.00 |
$33.00 |
100 |
| LYSDY
|
Lynas Rare Earths Ltd ADR |
$10.04 |
-7.21%
|
$10.50 |
$9.81 |
775,900 |
| KD
|
Kyndryl Hldgs Inc |
$22.07 |
-5.60%
|
$23.73 |
$22.01 |
3,853,600 |
| LYTS
|
L S I Industries |
$21.96 |
-1.44%
|
$22.20 |
$21.88 |
119,800 |
| LYV
|
Live Nation Entertainment |
$138.28 |
-2.93%
|
$142.83 |
$136.42 |
2,348,500 |
| KDDIY
|
Kddi Corp ADR |
$17.74 |
0.91%
|
$18.01 |
$17.72 |
153,500 |
| LZ
|
Legalzoom.com Inc |
$7.81 |
2.02%
|
$7.97 |
$7.53 |
5,601,400 |
| KDKCF
|
Kodiak Copper Corp |
$0.74 |
-6.91%
|
$0.80 |
$0.73 |
77,400 |
| LZAGF
|
Lonza Group Ag |
$654.00 |
-3.73%
|
$692.88 |
$654.00 |
100 |
| LZAGY
|
Lonza Group Ag ADR |
$66.36 |
-1.63%
|
$67.13 |
$66.02 |
50,900 |
| KDKGF
|
Klondike Gold Corp |
$0.10 |
-9.15%
|
$0.11 |
$0.10 |
203,200 |
| LZB
|
La-Z-Boy Inc |
$38.51 |
-0.39%
|
$38.84 |
$38.25 |
337,300 |
| LZM
|
Lifezone Metals Limited |
$4.73 |
-6.71%
|
$4.96 |
$4.72 |
239,700 |
| KDP
|
Keurig Dr Pepper Inc |
$28.01 |
-1.55%
|
$28.70 |
$27.85 |
9,704,800 |
| LZRFY
|
Localiza Rent A Car ADR |
$9.60 |
1.37%
|
$9.77 |
$9.60 |
7,800 |
| KE
|
Kimball Electrnc |
$23.55 |
-23.34%
|
$29.46 |
$23.25 |
396,000 |
| M
|
Macy's Inc |
$21.52 |
-0.88%
|
$21.77 |
$20.97 |
6,047,500 |
| KEGS
|
1812 Brewing Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,405,100 |
| MA
|
Mastercard Inc |
$551.89 |
-0.29%
|
$561.92 |
$549.95 |
4,621,600 |
| MAA
|
Mid-America Apartment Communities |
$130.72 |
-3.21%
|
$135.05 |
$129.60 |
2,330,200 |
| KELTF
|
Kelt Exploration Ltd |
$5.63 |
-3.60%
|
$5.63 |
$5.63 |
8,500 |
| KELYA
|
Kelly Svcs Cl A |
$10.80 |
0.09%
|
$11.80 |
$10.64 |
3,164,000 |
| KELYB
|
Kelly Services Inc Cl B |
$37.96 |
251.16%
|
$125.00 |
$26.50 |
2,027,600 |
| KEN
|
Kenon Holdings Ltd |
$71.47 |
-4.68%
|
$73.17 |
$71.30 |
16,300 |
| MAC
|
Macerich Company |
$19.37 |
0.36%
|
$19.53 |
$19.18 |
2,480,100 |
| KEP
|
Korea Electric Power Corp ADR |
$21.08 |
1.64%
|
$21.18 |
$20.75 |
411,800 |
| KEQU
|
Kewaunee Scientifi |
$40.14 |
1.16%
|
$40.14 |
$38.91 |
6,600 |
| KEWL
|
Keweenaw Land Association Ltd |
$44.00 |
4.39%
|
$44.00 |
$44.00 |
300 |