| SOC
|
Sable Offshore Corp |
$3.95 |
-7.06%
|
$4.57 |
$3.66 |
18,505,500 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$1.77 |
2.91%
|
$1.79 |
$1.71 |
161,800 |
| RPM
|
RPM International Inc |
$110.33 |
-1.16%
|
$111.47 |
$108.42 |
862,000 |
| SODI
|
Solitron Devices Inc |
$27.00 |
1.89%
|
$27.85 |
$26.07 |
2,800 |
| SOFI
|
Sofi Technologies Inc |
$18.61 |
2.03%
|
$19.12 |
$18.31 |
80,821,297 |
| RPRX
|
Royalty Pharma Plc Cl A |
$56.92 |
-1.47%
|
$57.99 |
$56.89 |
3,105,800 |
| SOGP
|
Sound Group Inc ADR |
$10.16 |
-2.91%
|
$10.50 |
$9.91 |
24,900 |
| RR
|
Richtech Robotics Inc Cl B |
$2.09 |
6.63%
|
$2.20 |
$1.94 |
9,449,500 |
| SOHU
|
Sohu.com Inc ADR |
$12.64 |
2.02%
|
$12.71 |
$12.38 |
54,800 |
| RRBI
|
Red River Bancshares Inc |
$97.06 |
2.39%
|
$97.54 |
$94.28 |
122,900 |
| RRC
|
Range Resources Corp |
$37.30 |
-1.35%
|
$38.02 |
$37.28 |
2,546,500 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$6.98 |
-2.38%
|
$7.27 |
$6.85 |
171,500 |
| RRR
|
Red Rock Resorts Inc |
$65.04 |
-0.85%
|
$66.53 |
$64.36 |
630,600 |
| SOLV
|
Solventum Corporation |
$77.94 |
-0.42%
|
$78.80 |
$76.94 |
1,089,800 |
| RRX
|
Regal Rexnord Corp |
$217.91 |
-0.25%
|
$222.82 |
$216.52 |
942,800 |
| RS
|
Reliance Inc |
$377.56 |
1.49%
|
$378.86 |
$370.66 |
277,100 |
| RSCF
|
Reflect Scientific Inc |
$0.04 |
0.95%
|
$0.04 |
$0.04 |
153,000 |
| SON
|
Sonoco Products |
$57.00 |
-0.73%
|
$57.89 |
$56.42 |
859,400 |
| RSG
|
Republic Services |
$214.58 |
-1.27%
|
$216.59 |
$213.98 |
1,145,200 |
| RSGUF
|
Rogers Sugar Inc |
$4.81 |
-0.01%
|
$4.82 |
$4.81 |
3,500 |
| SONG
|
Music Licensing Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,518,100 |
| RSI
|
Rush Street Interactive Inc |
$32.22 |
1.70%
|
$32.52 |
$31.35 |
1,869,400 |
| SONO
|
Sonos Inc |
$13.60 |
-0.15%
|
$14.07 |
$13.53 |
1,531,100 |
| RSKD
|
Riskified Ltd Cl A |
$5.25 |
2.34%
|
$5.28 |
$5.07 |
1,149,900 |
| SONVF
|
Sonova Holding Ag |
$257.67 |
2.09%
|
$257.67 |
$257.67 |
100 |
| RSMXF
|
Regency Silver Corp |
$0.07 |
-26.24%
|
$0.08 |
$0.07 |
146,500 |
| SONY
|
Sony Group Corp ADR |
$21.16 |
1.78%
|
$21.19 |
$20.94 |
5,015,900 |
| RSNHF
|
Resona Holdings Inc |
$14.05 |
7.46%
|
$14.53 |
$13.58 |
149,600 |
| SOPH
|
Sophia Genetics Sa |
$5.34 |
-0.19%
|
$5.44 |
$4.95 |
503,400 |
| SOS
|
Sos Ltd ADR |
$1.05 |
-0.94%
|
$1.11 |
$1.01 |
26,500 |
| RSRV
|
Reserve Petroleum Company |
$210.00 |
-0.14%
|
$210.00 |
$207.00 |
100 |
| RSSFF
|
Affinor Growers Inc |
$0.02 |
-14.02%
|
$0.02 |
$0.02 |
300 |
| SOTK
|
Sono-Tek Corp |
$5.59 |
7.50%
|
$5.85 |
$5.33 |
62,200 |
| RSSS
|
Research Solutions Inc |
$2.32 |
0.43%
|
$2.36 |
$2.31 |
17,200 |
| RSVR
|
Reservoir Media Inc |
$10.07 |
-1.27%
|
$10.20 |
$10.06 |
28,900 |
| SOUN
|
Soundhound Ai Inc Cl A |
$6.96 |
6.26%
|
$7.09 |
$6.55 |
28,266,398 |
| SOWG
|
Sow Good Inc |
$3.99 |
-2.21%
|
$4.03 |
$3.62 |
23,800 |
| SPAI
|
Safe Pro Group Inc |
$4.15 |
1.22%
|
$4.25 |
$4.06 |
31,800 |
| SPB
|
Spectrum Brands Holdings Inc |
$83.44 |
-1.82%
|
$85.23 |
$83.36 |
301,200 |
| RTO
|
Rentokil Initial Plc ADR |
$29.89 |
-0.33%
|
$29.98 |
$29.50 |
958,100 |
| SPCB
|
Supercom Ltd |
$11.10 |
-2.12%
|
$11.68 |
$11.01 |
64,000 |
| SPCE
|
Virgin Galactic Holdings Inc |
$2.69 |
-0.37%
|
$2.73 |
$2.63 |
7,139,100 |
| RTON
|
Right On Brands Inc |
$0.03 |
38.10%
|
$0.03 |
$0.01 |
102,700 |
| SPEC
|
Spectaire Holdings Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
1,600 |
| RTX
|
Rtx Corp |
$201.37 |
1.06%
|
$202.55 |
$197.96 |
6,571,300 |
| SPFI
|
South Plains Financial Inc |
$42.49 |
-0.16%
|
$42.94 |
$41.94 |
163,200 |
| SPFX
|
Standard Premium Finance Holdings Inc |
$3.25 |
4.84%
|
$3.25 |
$2.95 |
300 |
| RUDQF
|
RBC Quant US Dividend Leaders ETF |
$21.73 |
0.60%
|
$21.73 |
$21.73 |
100 |
| SPG
|
Simon Property Group |
$225.00 |
-0.47%
|
$225.86 |
$223.45 |
2,216,500 |
| RUN
|
Sunrun Inc |
$12.97 |
1.81%
|
$13.35 |
$12.70 |
8,563,101 |