| RBCAA
|
Republic Bancorp Inc |
$69.29 |
3.71%
|
$70.49 |
$67.28 |
101,400 |
| RBKB
|
Rhinebeck Bancorp Inc |
$15.57 |
0.52%
|
$15.69 |
$15.32 |
16,900 |
| RBLX
|
Roblox Corp Cl A |
$56.84 |
-0.21%
|
$57.84 |
$55.81 |
6,536,900 |
| RBRK
|
Rubrik Inc Cl A |
$51.18 |
3.86%
|
$51.89 |
$49.00 |
4,618,500 |
| RBSPF
|
Natwest Group Plc |
$6.93 |
-2.67%
|
$7.26 |
$6.93 |
38,300 |
| RC
|
Ready Capital Corp |
$1.55 |
2.65%
|
$1.59 |
$1.50 |
2,821,700 |
| RCAT
|
Red Cat Holdings Inc |
$15.15 |
14.34%
|
$15.68 |
$13.09 |
19,355,100 |
| RCEL
|
Avita Medical Inc |
$3.95 |
N/A
|
$4.21 |
$3.93 |
126,800 |
| RCGCF
|
Roscan Gold Corp |
$0.15 |
0.07%
|
$0.15 |
$0.14 |
107,600 |
| RCI
|
Rogers Communication |
$39.04 |
2.25%
|
$39.26 |
$38.11 |
1,482,000 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$4.34 |
4.83%
|
$4.37 |
$4.10 |
3,194,400 |
| RCKY
|
Rocky Brands Inc |
$39.14 |
0.31%
|
$41.00 |
$38.94 |
42,000 |
| RCL
|
Royal Caribbean Cruises Ltd |
$278.96 |
5.81%
|
$283.23 |
$273.91 |
3,534,000 |
| RCMT
|
R C M Tech Inc |
$18.96 |
5.04%
|
$19.07 |
$18.43 |
46,600 |
| RCON
|
Recon Technology Ltd |
$0.86 |
-1.62%
|
$1.10 |
$0.85 |
33,500 |
| RCUS
|
Arcus Biosciences Inc |
$21.41 |
-1.06%
|
$22.29 |
$21.21 |
923,800 |
| RDAR
|
Raadr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
708,300 |
| RDCM
|
Radcom Ltd |
$11.17 |
0.45%
|
$11.43 |
$10.94 |
29,300 |
| RDDT
|
Reddit Inc Cl A |
$140.96 |
0.79%
|
$144.19 |
$138.70 |
3,514,600 |
| RDGL
|
Vivos Inc |
$0.09 |
-1.11%
|
$0.09 |
$0.08 |
288,400 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.13 |
2.00%
|
$0.14 |
$0.13 |
112,000 |
| RDHL
|
Redhill Biophrma ADR |
$0.87 |
-0.47%
|
$0.90 |
$0.84 |
11,800 |
| RDI
|
Reading Intl Cl A |
$1.21 |
3.42%
|
$1.21 |
$1.15 |
50,100 |
| RDN
|
Radian Group Inc |
$32.83 |
1.11%
|
$33.55 |
$32.62 |
1,945,500 |
| RDNT
|
Radnet Inc |
$61.74 |
0.41%
|
$64.25 |
$61.41 |
676,300 |
| RDRIF
|
New Stratus Energy Inc |
$0.46 |
-0.02%
|
$0.46 |
$0.46 |
31,700 |
| RDVT
|
Red Violet Inc |
$39.92 |
3.99%
|
$40.00 |
$38.44 |
86,000 |
| SIREF
|
Sirios Resources Corp |
$0.14 |
7.35%
|
$0.14 |
$0.12 |
245,100 |
| RDW
|
Redwire Corp |
$9.38 |
1.96%
|
$9.65 |
$8.72 |
18,930,800 |
| SIRI
|
Siriusxm Holdings Inc |
$22.47 |
2.18%
|
$22.52 |
$21.96 |
2,884,100 |
| SISXF
|
Savaria Corp |
$18.39 |
-0.86%
|
$18.39 |
$18.39 |
100 |
| RDWR
|
Radware Ltd |
$25.73 |
2.02%
|
$25.95 |
$25.30 |
191,500 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$13.69 |
-0.51%
|
$13.86 |
$13.60 |
3,769,900 |
| SITC
|
Site Centers Corp |
$5.53 |
2.03%
|
$5.60 |
$5.44 |
1,255,800 |
| RDZN
|
Roadzen Inc |
$1.12 |
-6.67%
|
$1.21 |
$1.10 |
117,900 |
| SITE
|
Siteone Landscape Supply |
$134.14 |
5.25%
|
$135.88 |
$129.65 |
724,100 |
| REAL
|
The Realreal Inc |
$9.33 |
7.99%
|
$9.61 |
$9.03 |
4,300,000 |
| SITKF
|
Sitka Gold Corp |
$0.60 |
4.35%
|
$0.60 |
$0.56 |
162,100 |
| REAX
|
Real Brokerage Inc |
$2.44 |
3.39%
|
$2.52 |
$2.40 |
1,142,200 |
| SITM
|
Sitime Corp |
$346.17 |
6.41%
|
$364.17 |
$336.00 |
548,300 |
| REBN
|
Reborn Coffee Inc |
$1.95 |
-2.50%
|
$2.01 |
$1.93 |
45,600 |
| RECT
|
Rectitude Holdings Ltd |
$1.24 |
-1.59%
|
$1.26 |
$1.15 |
2,800 |
| REDLF
|
Vault Minerals Ltd |
$2.77 |
12.40%
|
$3.00 |
$2.77 |
2,600 |
| SJ
|
Scienjoy Holding Corp |
$1.41 |
1.08%
|
$1.44 |
$1.37 |
4,300 |
| SJM
|
J.M. Smucker Company |
$98.38 |
-1.00%
|
$100.57 |
$97.75 |
1,543,000 |
| SJMHF
|
Sjm Holdings Ltd |
$0.26 |
-6.16%
|
$0.26 |
$0.26 |
10,000 |
| REE
|
Ree Automotive Ltd Cl A |
$0.54 |
3.08%
|
$0.58 |
$0.51 |
25,200 |
| SJT
|
San Juan Basin Royalty Trust |
$5.11 |
-2.67%
|
$5.25 |
$5.06 |
84,900 |
| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$12.40 |
0.49%
|
$12.55 |
$12.31 |
337,900 |
| REFR
|
Research Frontiers |
$0.86 |
8.07%
|
$0.90 |
$0.86 |
36,400 |