Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RBCAA Republic Bancorp Inc $69.29 3.71% $70.49 $67.28 101,400
RBKB Rhinebeck Bancorp Inc $15.57 0.52% $15.69 $15.32 16,900
RBLX Roblox Corp Cl A $56.84 -0.21% $57.84 $55.81 6,536,900
RBRK Rubrik Inc Cl A $51.18 3.86% $51.89 $49.00 4,618,500
RBSPF Natwest Group Plc $6.93 -2.67% $7.26 $6.93 38,300
RC Ready Capital Corp $1.55 2.65% $1.59 $1.50 2,821,700
RCAT Red Cat Holdings Inc $15.15 14.34% $15.68 $13.09 19,355,100
RCEL Avita Medical Inc $3.95 N/A $4.21 $3.93 126,800
RCGCF Roscan Gold Corp $0.15 0.07% $0.15 $0.14 107,600
RCI Rogers Communication $39.04 2.25% $39.26 $38.11 1,482,000
RCKT Rocket Pharmaceuticals Inc $4.34 4.83% $4.37 $4.10 3,194,400
RCKY Rocky Brands Inc $39.14 0.31% $41.00 $38.94 42,000
RCL Royal Caribbean Cruises Ltd $278.96 5.81% $283.23 $273.91 3,534,000
RCMT R C M Tech Inc $18.96 5.04% $19.07 $18.43 46,600
RCON Recon Technology Ltd $0.86 -1.62% $1.10 $0.85 33,500
RCUS Arcus Biosciences Inc $21.41 -1.06% $22.29 $21.21 923,800
RDAR Raadr Inc $0.00 N/A $0.00 $0.00 708,300
RDCM Radcom Ltd $11.17 0.45% $11.43 $10.94 29,300
RDDT Reddit Inc Cl A $140.96 0.79% $144.19 $138.70 3,514,600
RDGL Vivos Inc $0.09 -1.11% $0.09 $0.08 288,400
RDGMF Ridgeline Minerals Corp $0.13 2.00% $0.14 $0.13 112,000
RDHL Redhill Biophrma ADR $0.87 -0.47% $0.90 $0.84 11,800
RDI Reading Intl Cl A $1.21 3.42% $1.21 $1.15 50,100
RDN Radian Group Inc $32.83 1.11% $33.55 $32.62 1,945,500
RDNT Radnet Inc $61.74 0.41% $64.25 $61.41 676,300
RDRIF New Stratus Energy Inc $0.46 -0.02% $0.46 $0.46 31,700
RDVT Red Violet Inc $39.92 3.99% $40.00 $38.44 86,000
SIREF Sirios Resources Corp $0.14 7.35% $0.14 $0.12 245,100
RDW Redwire Corp $9.38 1.96% $9.65 $8.72 18,930,800
SIRI Siriusxm Holdings Inc $22.47 2.18% $22.52 $21.96 2,884,100
SISXF Savaria Corp $18.39 -0.86% $18.39 $18.39 100
RDWR Radware Ltd $25.73 2.02% $25.95 $25.30 191,500
RDY Dr. Reddy's Laboratories Ltd ADR $13.69 -0.51% $13.86 $13.60 3,769,900
SITC Site Centers Corp $5.53 2.03% $5.60 $5.44 1,255,800
RDZN Roadzen Inc $1.12 -6.67% $1.21 $1.10 117,900
SITE Siteone Landscape Supply $134.14 5.25% $135.88 $129.65 724,100
REAL The Realreal Inc $9.33 7.99% $9.61 $9.03 4,300,000
SITKF Sitka Gold Corp $0.60 4.35% $0.60 $0.56 162,100
REAX Real Brokerage Inc $2.44 3.39% $2.52 $2.40 1,142,200
SITM Sitime Corp $346.17 6.41% $364.17 $336.00 548,300
REBN Reborn Coffee Inc $1.95 -2.50% $2.01 $1.93 45,600
RECT Rectitude Holdings Ltd $1.24 -1.59% $1.26 $1.15 2,800
REDLF Vault Minerals Ltd $2.77 12.40% $3.00 $2.77 2,600
SJ Scienjoy Holding Corp $1.41 1.08% $1.44 $1.37 4,300
SJM J.M. Smucker Company $98.38 -1.00% $100.57 $97.75 1,543,000
SJMHF Sjm Holdings Ltd $0.26 -6.16% $0.26 $0.26 10,000
REE Ree Automotive Ltd Cl A $0.54 3.08% $0.58 $0.51 25,200
SJT San Juan Basin Royalty Trust $5.11 -2.67% $5.25 $5.06 84,900
REFI Chicago Atlantic Real Estate Finance Inc $12.40 0.49% $12.55 $12.31 337,900
REFR Research Frontiers $0.86 8.07% $0.90 $0.86 36,400