| OFS
|
Ofs Capital Corp |
$3.58 |
-0.28%
|
$3.60 |
$3.53 |
15,000 |
| PRKA
|
Parks! America Inc |
$41.00 |
4.83%
|
$41.00 |
$41.00 |
100 |
| PRKR
|
Parkervision Inc |
$0.10 |
0.39%
|
$0.10 |
$0.10 |
120,100 |
| OFSTF
|
Carbon Streaming Corp |
$0.66 |
8.63%
|
$0.70 |
$0.66 |
7,700 |
| PRKS
|
United Parks & Resorts Inc |
$44.81 |
-1.08%
|
$45.29 |
$44.56 |
388,900 |
| PRLB
|
Proto Labs Inc |
$78.79 |
-4.01%
|
$81.15 |
$78.05 |
177,700 |
| PRLD
|
Prelude Therapeutics Inc |
$6.50 |
12.46%
|
$6.65 |
$5.70 |
2,438,200 |
| OGE
|
Oge Energy Corp |
$46.73 |
-0.43%
|
$47.36 |
$46.73 |
1,115,400 |
| OGEN
|
Oragenics Inc |
$0.54 |
1.85%
|
$0.55 |
$0.53 |
16,300 |
| PRME
|
Prime Medicine Inc |
$3.24 |
-8.47%
|
$3.50 |
$3.20 |
3,796,200 |
| PRMO
|
Prom Resources Inc |
$0.03 |
-26.03%
|
$0.03 |
$0.03 |
700 |
| PROF
|
Profound Medical Corp |
$6.65 |
-6.07%
|
$7.09 |
$6.57 |
70,300 |
| PROK
|
Prokidney Corp |
$1.42 |
-4.05%
|
$1.47 |
$1.38 |
1,828,000 |
| PROP
|
Prairie Operating CO |
$0.59 |
-4.13%
|
$0.65 |
$0.59 |
2,000,500 |
| PROSY
|
Prosus NV ADR |
$8.79 |
-0.68%
|
$8.84 |
$8.70 |
733,500 |
| PROV
|
Provident Financial |
$17.90 |
0.17%
|
$18.22 |
$17.88 |
13,000 |
| PRPL
|
Purple Innovation Inc |
$5.58 |
-1.59%
|
$5.73 |
$5.57 |
11,900 |
| PRPO
|
Precipio Inc |
$29.43 |
5.67%
|
$29.60 |
$27.10 |
366,600 |
| PRPRF
|
Prairie Provident Resources Inc |
$0.25 |
-17.43%
|
$0.25 |
$0.25 |
5,000 |
| PRQR
|
Proqr Therapeutics |
$2.27 |
2.25%
|
$2.44 |
$2.14 |
2,665,400 |
| PRRSF
|
Prospect Ridge Resources Corp |
$0.03 |
-2.91%
|
$0.03 |
$0.03 |
10,600 |
| PRSO
|
Peraso Inc |
$0.65 |
-0.17%
|
$0.66 |
$0.64 |
173,800 |
| PRT
|
Permrock Royalty Trust Trust Units |
$2.24 |
-0.88%
|
$2.33 |
$2.21 |
17,700 |
| PRTA
|
Prothena Corp |
$9.03 |
-2.80%
|
$9.15 |
$8.71 |
345,400 |
| PRTH
|
Priority Techno Holdings Inc |
$5.59 |
-0.71%
|
$5.68 |
$5.43 |
265,700 |
| PRTS
|
U.S. Auto Parts Netw |
$6.45 |
3.53%
|
$6.65 |
$5.93 |
30,000 |
| PRU
|
Prudential Financial Inc |
$120.59 |
-1.33%
|
$122.62 |
$120.50 |
1,485,900 |
| PRVA
|
Privia Health Group Inc |
$21.20 |
-1.35%
|
$21.71 |
$21.01 |
766,400 |
| PRXXF
|
Paradox Interactive Ab |
$15.20 |
5.26%
|
$15.20 |
$15.20 |
100 |
| PRZO
|
Parazero Technologies Ltd |
$0.65 |
7.57%
|
$0.68 |
$0.62 |
1,158,100 |
| PSA
|
Public Storage |
$322.74 |
-0.74%
|
$325.81 |
$321.54 |
510,300 |
| PSBD
|
Palmer Square Capital Bdc Inc |
$10.24 |
-0.78%
|
$10.36 |
$10.21 |
61,200 |
| PSBYP
|
Link Parks Inc |
$10.55 |
0.48%
|
$10.55 |
$10.51 |
1,100 |
| PSBZP
|
Link Parks Inc |
$10.05 |
0.50%
|
$10.05 |
$10.05 |
1,000 |
| PSEC
|
Prospect Capital Corp |
$2.28 |
1.33%
|
$2.32 |
$2.24 |
4,833,800 |
| PSFE
|
Paysafe Ltd |
$6.59 |
-2.23%
|
$6.75 |
$6.48 |
263,200 |
| PSHG
|
Performance Shipping Inc |
$1.69 |
-0.59%
|
$1.72 |
$1.68 |
37,800 |
| PSIG
|
PS International Group Ltd |
$2.23 |
9.31%
|
$2.34 |
$1.79 |
341,000 |
| PSMMY
|
Persimmon Plc ADR |
$31.08 |
-1.36%
|
$31.30 |
$31.08 |
3,200 |
| PSMT
|
Pricesmart Inc |
$169.46 |
-3.50%
|
$173.82 |
$168.23 |
277,000 |
| PSN
|
Parsons Corp |
$46.06 |
-2.25%
|
$47.18 |
$45.19 |
891,500 |
| PSNL
|
Personalis Inc |
$16.88 |
6.77%
|
$17.06 |
$15.91 |
14,208,199 |
| PSO
|
Pearson Plc ADR |
$16.07 |
0.06%
|
$16.13 |
$15.98 |
407,700 |
| PSQH
|
Psq Holdings Inc |
$4.68 |
9.35%
|
$4.74 |
$4.11 |
115,100 |
| PSRHF
|
Pulsar Helium Inc |
$0.99 |
-0.17%
|
$1.01 |
$0.90 |
263,900 |
| PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,960,000 |
| PSTL
|
Postal Realty Trust Cl A |
$22.85 |
0.35%
|
$22.89 |
$22.57 |
214,000 |
| PSUCF
|
Purpose US Cash Fd |
$100.19 |
0.04%
|
$100.19 |
$100.19 |
400 |
| PSUD
|
Petrosun Inc |
$0.01 |
-1.10%
|
$0.01 |
$0.01 |
127,400 |
| PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,001,600 |