| MPCB
|
Mountain Pacific Bancorp Inc |
$15.00 |
-4.76%
|
$15.00 |
$15.00 |
5,000 |
| MPFRY
|
Mapfre Sa |
$9.85 |
0.92%
|
$9.85 |
$9.35 |
7,400 |
| MPIR
|
Empire Diversified Energy Inc |
$0.06 |
228.02%
|
$0.06 |
$0.04 |
12,000 |
| MPLX
|
Mplx LP |
$56.42 |
1.49%
|
$56.44 |
$55.15 |
1,929,400 |
| MPNGF
|
Meituan |
$11.20 |
-8.57%
|
$11.20 |
$11.20 |
200 |
| MPNGY
|
Meituan Dianping Repstg 2 Cl B ADR |
$23.73 |
2.68%
|
$24.11 |
$23.70 |
562,700 |
| MPTI
|
M-Tron Industries Inc |
$62.88 |
0.75%
|
$63.82 |
$61.50 |
34,000 |
| MPU
|
Mega Matrix Inc |
$0.60 |
5.09%
|
$0.63 |
$0.58 |
43,900 |
| MPV
|
Barings Participation Investors |
$18.84 |
-0.58%
|
$18.98 |
$18.65 |
8,000 |
| MPVDF
|
Mountain Province Diamonds Inc |
$0.05 |
-1.14%
|
$0.05 |
$0.05 |
28,400 |
| MPWR
|
Monolithic Power Sys |
$1,155.99 |
1.69%
|
$1,179.00 |
$1,100.00 |
818,800 |
| MPX
|
Marine Products Corp |
$8.25 |
-17.00%
|
$8.97 |
$8.15 |
205,100 |
| MPZZF
|
Mpc Container Ships As |
$1.87 |
-1.16%
|
$1.88 |
$1.87 |
44,100 |
| MQ
|
Marqeta Inc Cl A |
$4.01 |
-0.50%
|
$4.05 |
$3.96 |
3,494,400 |
| MQBKY
|
Macquarie Grp ADR |
$147.00 |
-1.92%
|
$149.12 |
$146.00 |
38,700 |
| MQMIF
|
Metalquest Mining Inc |
$0.27 |
2.18%
|
$0.27 |
$0.26 |
11,500 |
| MRAAF
|
Murata Manufacturing Inc |
$21.14 |
-3.71%
|
$22.18 |
$19.38 |
5,800 |
| MRAAY
|
Murata Manufacturing ADR |
$10.41 |
-1.89%
|
$10.50 |
$10.14 |
1,368,500 |
| MRAI
|
Marpai Inc Cl A |
$0.51 |
-9.97%
|
$0.57 |
$0.51 |
50,800 |
| MRAM
|
Everspin Technologies Inc |
$9.97 |
-5.14%
|
$10.44 |
$9.84 |
707,000 |
| MRBK
|
Meridian Bank |
$20.39 |
-0.10%
|
$20.63 |
$20.25 |
98,000 |
| MRCC
|
Monroe Capital Corp |
$6.17 |
-1.75%
|
$6.40 |
$6.11 |
112,800 |
| MRCY
|
Mercury Sys Inc |
$79.07 |
2.53%
|
$80.65 |
$74.01 |
1,255,700 |
| MRETF
|
Martinrea International Inc |
$7.11 |
-2.60%
|
$7.17 |
$7.11 |
1,600 |
| MRK
|
Merck & Company |
$119.75 |
1.20%
|
$122.43 |
$118.31 |
24,010,500 |
| MRKR
|
Marker Therapeutics Inc |
$1.66 |
-8.79%
|
$1.84 |
$1.63 |
227,400 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$1.34 |
-8.22%
|
$1.43 |
$1.30 |
78,400 |
| MRMD
|
Marimed Inc |
$0.09 |
-0.89%
|
$0.09 |
$0.09 |
239,900 |
| MRNA
|
Moderna Inc |
$40.87 |
-4.44%
|
$43.85 |
$40.08 |
11,673,999 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
| MRNO
|
Murano Global Investments Plc |
$1.17 |
-13.33%
|
$1.27 |
$1.16 |
715,600 |
| MRPLY
|
Mr. Price Group Ltd |
$10.78 |
-1.37%
|
$10.78 |
$10.78 |
300 |
| MRT
|
Marti Technologies Inc |
$2.00 |
N/A
|
$2.02 |
$2.00 |
43,700 |
| MRTI
|
Maxus Realty Trust Inc |
$82.00 |
-0.61%
|
$82.00 |
$82.00 |
100 |
| MRTN
|
Marten Transport L |
$13.62 |
-0.22%
|
$13.84 |
$13.53 |
772,600 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$3.09 |
-5.50%
|
$3.26 |
$3.07 |
1,725,500 |
| MRVL
|
Marvell Technology Inc |
$74.21 |
0.65%
|
$74.79 |
$70.68 |
19,187,500 |
| MRVSY
|
Minerva S.A. |
$4.58 |
-6.53%
|
$4.90 |
$4.58 |
1,100 |
| MRX
|
Marex Group Plc |
$40.08 |
-0.30%
|
$40.37 |
$38.90 |
666,600 |
| MRZLF
|
Mirasol Resources Ltd |
$0.45 |
-2.27%
|
$0.46 |
$0.45 |
35,800 |
| MS
|
Morgan Stanley |
$175.84 |
-2.35%
|
$179.45 |
$173.25 |
9,571,700 |
| MSA
|
Msa Safety Inc |
$187.16 |
0.13%
|
$188.49 |
$184.71 |
227,700 |
| MSADF
|
MS&Ad Insurance Group Holdings Inc |
$24.65 |
-4.31%
|
$26.89 |
$24.65 |
900 |
| MSADY
|
MS&Ad Ins Group ADR |
$26.32 |
-0.28%
|
$26.47 |
$26.32 |
86,900 |
| MSAI
|
Multisensor Ai Holdings Inc |
$0.27 |
-7.80%
|
$0.30 |
$0.27 |
960,100 |
| MSB
|
Mesabi Trust |
$34.45 |
-4.65%
|
$35.68 |
$34.13 |
53,000 |
| MSBC
|
Mission Bancorp |
$98.01 |
-0.48%
|
$98.01 |
$98.01 |
100 |
| MSBHF
|
Mitsubishi Corp |
$29.42 |
6.21%
|
$29.50 |
$27.40 |
29,400 |
| MSBI
|
Midland Sts BNC |
$23.53 |
-1.84%
|
$24.23 |
$23.35 |
124,500 |
| MSC
|
Studio City Intl Holdings Ltd ADR |
$3.01 |
N/A
|
$3.01 |
$3.01 |
400 |