Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRAK Repositrak Inc $9.77 2.20% $9.87 $9.47 72,600
WHITF Whitehaven Coal Ltd $5.23 0.67% $5.23 $5.10 1,800
TRAUF Transurban Group $10.28 -6.38% $10.28 $10.28 300
WHLR Wheeler Real Estate $1.03 4.08% $1.45 $1.01 36,890,699
TRAW Traws Pharma Inc $0.77 -5.34% $0.85 $0.76 238,500
TRC Tejon Ranch Company $18.86 -0.26% $19.15 $18.83 81,000
WHR Whirlpool Corp $38.10 -5.15% $40.90 $38.03 2,229,300
TRCY Tri City Bankshares Corp $19.23 0.16% $19.24 $18.90 1,400
WHTCF Well Health Technologies Corp $2.94 0.68% $2.94 $2.94 57,800
TRDA Entrada Therapeutics Inc $7.72 1.71% $8.10 $7.45 360,800
WHYRF West High Yield Resources Ltd $0.23 6.41% $0.23 $0.23 1,000
TREE Lendingtree Inc $45.00 0.45% $46.83 $44.83 356,100
WIGBY Wisetech Global $24.20 6.49% $24.20 $24.20 100
WILC G Willi-Food Intl $33.31 1.71% $33.72 $33.04 3,900
TREX Trex Company $48.47 -0.45% $49.70 $47.64 1,268,400
TRGEF Targa Exploration Corp $0.16 -12.86% $0.18 $0.11 46,900
WINA Winmark Corp $424.29 1.00% $425.69 $412.69 37,800
TRGGF Tarachi Gold Corp $0.03 9.47% $0.03 $0.03 20,000
TRGP Targa Resources $258.88 0.42% $262.90 $256.02 1,791,700
WING Wingstop Inc $177.99 1.73% $178.37 $171.34 978,100
TRI Thomson Reuters Corp $89.21 5.06% $89.50 $84.36 1,905,100
TRIB Trinity Bio ADR $0.38 5.49% $0.38 $0.34 1,004,100
TRII Trio Resources Inc $0.00 -7.69% $0.00 $0.00 116,200
TRIN Trinity Capital Inc $17.79 -0.61% $18.08 $17.71 961,200
WIPKF Winpak Ltd $30.93 7.45% $30.93 $30.65 56,000
TRIP Tripadvisor Inc $14.29 3.93% $14.31 $13.72 3,078,900
WIT Wipro Ltd ADR $1.89 1.07% $1.96 $1.87 14,191,600
WIX Wix.com Ltd $49.35 0.96% $50.33 $48.50 1,352,700
TRMB Trimble Navigation $53.04 0.87% $53.55 $52.63 3,028,800
WJXFF Wajax Corp $20.93 -4.03% $21.39 $20.93 3,800
TRMD Torm Plc Cl A $27.70 5.52% $28.25 $27.08 764,200
WK Workiva Llc $51.93 2.24% $52.59 $50.76 712,000
TRMK Trustmark Corp $46.38 -1.51% $47.44 $46.01 356,600
WKC World Kinect Corp $33.21 -0.42% $33.62 $32.91 733,100
WKEY Wisekey International Holding Ltd ADR $6.97 -0.78% $7.49 $6.80 130,500
TRMLF Tourmaline Oil Corp $42.19 2.13% $42.19 $41.31 167,000
WKHS Workhorse Grp $2.67 -9.18% $3.22 $2.66 130,600
TRN Trinity Industries $34.12 0.71% $34.13 $32.74 1,102,000
WKSP Worksport Ltd $0.94 3.00% $0.98 $0.92 484,800
TRNO Terreno Realty Corp $67.33 2.00% $67.33 $66.15 1,405,900
WLAN Wialan Technologies Inc $0.00 N/A $0.00 $0.00 1,294,400
WLBMF Wallbridge Mining Company Ltd $0.07 -4.43% $0.07 $0.07 161,000
TRNR Interactive Strength Inc $4.20 -3.45% $4.43 $4.03 53,800
TRNS Transcat Inc $89.03 -3.97% $93.86 $88.17 117,500
WLDN Willdan Group Inc $76.30 -2.25% $79.49 $75.80 225,400
TROO Troops Inc $2.22 -13.76% $2.69 $2.19 389,600
WLDS Wearable Devices Ltd $1.72 N/A $1.85 $1.66 56,300
TROW T Rowe Price Group $118.55 2.10% $118.64 $116.39 1,450,200
WLFC Willis Lease Fin C $226.51 -0.22% $229.57 $220.18 134,600
TROX Tronox Inc $6.21 -3.57% $6.59 $6.12 2,430,300