| TRAK
|
Repositrak Inc |
$9.77 |
2.20%
|
$9.87 |
$9.47 |
72,600 |
| WHITF
|
Whitehaven Coal Ltd |
$5.23 |
0.67%
|
$5.23 |
$5.10 |
1,800 |
| TRAUF
|
Transurban Group |
$10.28 |
-6.38%
|
$10.28 |
$10.28 |
300 |
| WHLR
|
Wheeler Real Estate |
$1.03 |
4.08%
|
$1.45 |
$1.01 |
36,890,699 |
| TRAW
|
Traws Pharma Inc |
$0.77 |
-5.34%
|
$0.85 |
$0.76 |
238,500 |
| TRC
|
Tejon Ranch Company |
$18.86 |
-0.26%
|
$19.15 |
$18.83 |
81,000 |
| WHR
|
Whirlpool Corp |
$38.10 |
-5.15%
|
$40.90 |
$38.03 |
2,229,300 |
| TRCY
|
Tri City Bankshares Corp |
$19.23 |
0.16%
|
$19.24 |
$18.90 |
1,400 |
| WHTCF
|
Well Health Technologies Corp |
$2.94 |
0.68%
|
$2.94 |
$2.94 |
57,800 |
| TRDA
|
Entrada Therapeutics Inc |
$7.72 |
1.71%
|
$8.10 |
$7.45 |
360,800 |
| WHYRF
|
West High Yield Resources Ltd |
$0.23 |
6.41%
|
$0.23 |
$0.23 |
1,000 |
| TREE
|
Lendingtree Inc |
$45.00 |
0.45%
|
$46.83 |
$44.83 |
356,100 |
| WIGBY
|
Wisetech Global |
$24.20 |
6.49%
|
$24.20 |
$24.20 |
100 |
| WILC
|
G Willi-Food Intl |
$33.31 |
1.71%
|
$33.72 |
$33.04 |
3,900 |
| TREX
|
Trex Company |
$48.47 |
-0.45%
|
$49.70 |
$47.64 |
1,268,400 |
| TRGEF
|
Targa Exploration Corp |
$0.16 |
-12.86%
|
$0.18 |
$0.11 |
46,900 |
| WINA
|
Winmark Corp |
$424.29 |
1.00%
|
$425.69 |
$412.69 |
37,800 |
| TRGGF
|
Tarachi Gold Corp |
$0.03 |
9.47%
|
$0.03 |
$0.03 |
20,000 |
| TRGP
|
Targa Resources |
$258.88 |
0.42%
|
$262.90 |
$256.02 |
1,791,700 |
| WING
|
Wingstop Inc |
$177.99 |
1.73%
|
$178.37 |
$171.34 |
978,100 |
| TRI
|
Thomson Reuters Corp |
$89.21 |
5.06%
|
$89.50 |
$84.36 |
1,905,100 |
| TRIB
|
Trinity Bio ADR |
$0.38 |
5.49%
|
$0.38 |
$0.34 |
1,004,100 |
| TRII
|
Trio Resources Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
116,200 |
| TRIN
|
Trinity Capital Inc |
$17.79 |
-0.61%
|
$18.08 |
$17.71 |
961,200 |
| WIPKF
|
Winpak Ltd |
$30.93 |
7.45%
|
$30.93 |
$30.65 |
56,000 |
| TRIP
|
Tripadvisor Inc |
$14.29 |
3.93%
|
$14.31 |
$13.72 |
3,078,900 |
| WIT
|
Wipro Ltd ADR |
$1.89 |
1.07%
|
$1.96 |
$1.87 |
14,191,600 |
| WIX
|
Wix.com Ltd |
$49.35 |
0.96%
|
$50.33 |
$48.50 |
1,352,700 |
| TRMB
|
Trimble Navigation |
$53.04 |
0.87%
|
$53.55 |
$52.63 |
3,028,800 |
| WJXFF
|
Wajax Corp |
$20.93 |
-4.03%
|
$21.39 |
$20.93 |
3,800 |
| TRMD
|
Torm Plc Cl A |
$27.70 |
5.52%
|
$28.25 |
$27.08 |
764,200 |
| WK
|
Workiva Llc |
$51.93 |
2.24%
|
$52.59 |
$50.76 |
712,000 |
| TRMK
|
Trustmark Corp |
$46.38 |
-1.51%
|
$47.44 |
$46.01 |
356,600 |
| WKC
|
World Kinect Corp |
$33.21 |
-0.42%
|
$33.62 |
$32.91 |
733,100 |
| WKEY
|
Wisekey International Holding Ltd ADR |
$6.97 |
-0.78%
|
$7.49 |
$6.80 |
130,500 |
| TRMLF
|
Tourmaline Oil Corp |
$42.19 |
2.13%
|
$42.19 |
$41.31 |
167,000 |
| WKHS
|
Workhorse Grp |
$2.67 |
-9.18%
|
$3.22 |
$2.66 |
130,600 |
| TRN
|
Trinity Industries |
$34.12 |
0.71%
|
$34.13 |
$32.74 |
1,102,000 |
| WKSP
|
Worksport Ltd |
$0.94 |
3.00%
|
$0.98 |
$0.92 |
484,800 |
| TRNO
|
Terreno Realty Corp |
$67.33 |
2.00%
|
$67.33 |
$66.15 |
1,405,900 |
| WLAN
|
Wialan Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,294,400 |
| WLBMF
|
Wallbridge Mining Company Ltd |
$0.07 |
-4.43%
|
$0.07 |
$0.07 |
161,000 |
| TRNR
|
Interactive Strength Inc |
$4.20 |
-3.45%
|
$4.43 |
$4.03 |
53,800 |
| TRNS
|
Transcat Inc |
$89.03 |
-3.97%
|
$93.86 |
$88.17 |
117,500 |
| WLDN
|
Willdan Group Inc |
$76.30 |
-2.25%
|
$79.49 |
$75.80 |
225,400 |
| TROO
|
Troops Inc |
$2.22 |
-13.76%
|
$2.69 |
$2.19 |
389,600 |
| WLDS
|
Wearable Devices Ltd |
$1.72 |
N/A
|
$1.85 |
$1.66 |
56,300 |
| TROW
|
T Rowe Price Group |
$118.55 |
2.10%
|
$118.64 |
$116.39 |
1,450,200 |
| WLFC
|
Willis Lease Fin C |
$226.51 |
-0.22%
|
$229.57 |
$220.18 |
134,600 |
| TROX
|
Tronox Inc |
$6.21 |
-3.57%
|
$6.59 |
$6.12 |
2,430,300 |