| STEL
|
Stellar Bancorp Inc |
$36.14 |
1.60%
|
$36.55 |
$35.85 |
357,900 |
| SBSW
|
Sibanye Gold Ltd ADR |
$11.34 |
0.71%
|
$11.51 |
$10.88 |
10,482,900 |
| STEM
|
Stem Inc |
$10.15 |
4.64%
|
$10.46 |
$9.58 |
125,300 |
| STEP
|
Stepstone Group Inc Cl A |
$47.64 |
1.95%
|
$48.51 |
$46.32 |
819,100 |
| SBUX
|
Starbucks Corp |
$93.83 |
1.38%
|
$95.02 |
$93.59 |
7,438,000 |
| STEV
|
Stevia Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
46,800 |
| STG
|
Sunlands Online Education Group ADR |
$4.13 |
-10.61%
|
$4.40 |
$4.03 |
16,000 |
| STGW
|
Stagwell Inc |
$6.22 |
2.30%
|
$6.34 |
$6.12 |
1,371,000 |
| SCBFF
|
Standard Chartered Plc |
$20.75 |
3.76%
|
$21.33 |
$20.50 |
1,600 |
| STHO
|
Star Holdings |
$7.97 |
2.71%
|
$8.04 |
$7.77 |
16,200 |
| STHRF
|
Strathcona Res Ltd |
$27.96 |
-2.24%
|
$28.20 |
$27.29 |
120,400 |
| STI
|
Solidion Technology Inc |
$5.48 |
3.20%
|
$5.64 |
$5.33 |
38,600 |
| STIM
|
Neuronetics Inc |
$1.60 |
10.34%
|
$1.65 |
$1.44 |
3,013,600 |
| SCCO
|
Southern Copper Corp |
$159.59 |
4.51%
|
$162.59 |
$155.64 |
2,731,800 |
| STKH
|
Steakholder Foods Ltd |
$1.33 |
9.92%
|
$1.34 |
$1.20 |
22,200 |
| STKL
|
Sunopta Inc |
$6.48 |
-0.31%
|
$6.50 |
$6.47 |
1,271,700 |
| STKS
|
The One Group |
$1.86 |
-2.62%
|
$1.97 |
$1.83 |
26,800 |
| SCDCF
|
Scandium Canada Ltd |
$0.12 |
11.01%
|
$0.12 |
$0.11 |
109,000 |
| STKXF
|
Strikepoint Gold Inc |
$0.16 |
-1.23%
|
$0.18 |
$0.15 |
394,000 |
| STLA
|
Stellantis N.V. |
$6.59 |
4.11%
|
$6.72 |
$6.51 |
24,624,100 |
| STLD
|
Steel Dynamics Inc |
$166.64 |
1.64%
|
$170.91 |
$166.12 |
1,890,200 |
| STLJF
|
Stella Jones Inc |
$64.21 |
-6.69%
|
$64.21 |
$64.21 |
7,500 |
| STLNF
|
Stallion Uranium Corp |
$0.23 |
6.93%
|
$0.23 |
$0.21 |
5,200 |
| STLRF
|
Stllr Gold Inc |
$1.06 |
5.20%
|
$1.06 |
$1.01 |
77,000 |
| STM
|
Stmicroelectronics N.V. ADR |
$31.66 |
2.59%
|
$32.29 |
$31.34 |
7,821,300 |
| SCGPY
|
Serco Group Plc. |
$4.00 |
5.54%
|
$4.00 |
$4.00 |
1,900 |
| STMRF
|
Stanmore Res Ltd |
$1.99 |
10.25%
|
$1.99 |
$1.99 |
10,300 |
| STN
|
Stantec Inc |
$89.03 |
2.71%
|
$90.13 |
$87.26 |
483,400 |
| STNE
|
Stoneco Ltd Cl A |
$14.06 |
5.32%
|
$14.21 |
$13.48 |
3,609,200 |
| STNG
|
Scorpio Tankers Inc |
$70.68 |
3.97%
|
$71.42 |
$68.16 |
2,015,600 |
| SCHL
|
Scholastic Corp |
$38.43 |
3.17%
|
$39.65 |
$37.78 |
1,261,900 |
| SCHW
|
The Charles Schwab Corp |
$95.30 |
0.68%
|
$96.45 |
$93.99 |
8,933,300 |
| SCHYY
|
Sands China Ltd ADR |
$21.30 |
2.81%
|
$21.46 |
$20.59 |
75,200 |
| STOK
|
Stoke Therapeutics Inc |
$33.40 |
-0.33%
|
$35.29 |
$33.37 |
441,200 |
| SCI
|
Service Corp International |
$76.51 |
1.43%
|
$77.66 |
$76.21 |
1,086,100 |
| STPGF
|
Steppe Gold Limited |
$0.87 |
5.77%
|
$0.87 |
$0.81 |
206,500 |
| SCKT
|
Socket Mobile |
$0.90 |
-2.65%
|
$0.92 |
$0.86 |
38,800 |
| SCL
|
Stepan Company |
$47.07 |
4.97%
|
$47.52 |
$45.65 |
190,000 |
| STRFF
|
Star Royalties Ltd |
$0.35 |
0.60%
|
$0.36 |
$0.32 |
447,700 |
| STRH
|
Star8 Corp |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
1,735,000 |
| SCLX
|
Scilex Holding Co. |
$7.35 |
-2.26%
|
$7.69 |
$7.18 |
33,500 |
| STRL
|
Sterling Infrastructure Inc |
$422.55 |
5.21%
|
$435.00 |
$412.94 |
376,300 |
| SCM
|
Stellus Capital Investment Cor |
$9.46 |
3.28%
|
$9.56 |
$9.00 |
221,700 |
| STRNY
|
Severn Trent Plc ADR |
$39.89 |
0.86%
|
$40.31 |
$39.43 |
18,800 |
| SCMWY
|
Swisscom Ag ADR |
$89.04 |
-0.48%
|
$90.15 |
$87.30 |
9,600 |
| STRO
|
Sutro Biopharma Inc |
$21.33 |
3.14%
|
$21.76 |
$19.11 |
301,200 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
170,200 |
| STRPF
|
Starr Peak Mining Ltd |
$0.37 |
N/A
|
$0.37 |
$0.37 |
2,500 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$0.68 |
-3.89%
|
$0.72 |
$0.68 |
24,100 |
| SCNX
|
Scienture Holdings Inc |
$0.48 |
0.98%
|
$0.48 |
$0.45 |
330,800 |