Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WRB W.R. Berkley Corp $72.08 2.01% $72.31 $69.93 1,940,600
TSLA Tesla Inc $393.45 -7.49% $432.35 $389.30 73,915,695
WRBY Warby Parker Inc Cl A $29.26 -0.37% $29.66 $28.75 2,158,200
TSM Taiwan Semiconductor ADR $434.16 -2.27% $461.47 $429.50 18,424,800
TSMCF Tesmec S P A $0.44 -13.28% $0.50 $0.44 3,300
TSN Tyson Foods $58.89 0.79% $58.99 $57.66 2,173,400
TSPG Tgi Solar Power Group Inc $0.00 20.00% $0.00 $0.00 8,165,900
WRLD World Acceptance Corp $207.98 -5.23% $221.01 $206.89 204,900
TSQ Townsquare Media Llc $7.25 1.54% $7.30 $6.99 90,400
WRN Western Copper Corp $2.30 3.14% $2.37 $2.25 2,839,300
WS Worthington Steel Inc $32.02 -0.37% $33.44 $31.48 336,900
WSBC Wesbanco Inc $39.64 -0.78% $40.26 $39.38 1,152,100
TT Trane Technologies Plc $478.13 -1.33% $487.74 $468.98 1,044,500
WSBF Waterstone Financial $20.60 -1.39% $21.03 $20.58 85,100
WSC Willscot Holdings Corp $26.66 -2.56% $27.86 $26.36 2,322,200
TTBXF Tritax Big Box REIT Plc $2.17 -10.33% $2.43 $2.16 2,100
TTC Toro Company $97.08 0.10% $98.08 $96.36 517,200
WSFS WSFS Financial Corp $77.17 -1.66% $79.13 $76.80 352,800
TTD Trade Desk Inc $19.10 -0.26% $19.36 $19.00 10,958,001
WSM Williams-Sonoma $227.53 -0.27% $229.57 $223.35 1,070,000
TTDKY Tdk Corp ADR $22.21 -1.12% $23.11 $22.01 144,400
WSO Watsco Inc $404.71 -0.71% $411.87 $395.82 300,400
TTE Totalenergies Se ADR $76.69 2.53% $76.78 $76.01 1,303,500
WSR Whitestone REIT $18.98 0.05% $18.98 $18.96 566,700
TTEC Teletech Hlds $2.15 2.38% $2.32 $2.12 590,100
TTEK Tetra Tech Inc $29.90 2.47% $29.92 $29.28 2,352,500
WST West Pharmaceutical Services $365.74 0.20% $367.66 $362.83 547,200
TTI Tetra Technologies $9.30 -9.27% $10.41 $9.18 1,837,800
TTMI TTM Technologies $155.98 -13.20% $179.68 $151.80 3,098,700
WT Wisdomtree Inc $18.04 2.44% $18.29 $17.68 2,446,800
WTBA West Bancorp $27.09 -1.17% $27.42 $26.81 102,500
WTCZF Copper Lake Resources Ltd $0.18 -23.31% $0.18 $0.18 200
TTSRF Tartisan Nickel Corp $0.09 -16.16% $0.10 $0.09 1,200
WTFC Wintrust Financial Corp $161.19 -0.98% $164.00 $159.71 537,400
WTHVF Westhaven Gold Corp $0.20 6.61% $0.20 $0.20 1,500
WTI W&T Offshore $3.09 0.32% $3.18 $3.04 2,200,800
TTWO Take-Two Interactive $254.99 1.87% $255.26 $249.14 2,035,800
TU Telus Corp $10.19 -3.14% $10.77 $10.08 11,977,700
WTM White Mountains Insurance Group $2,173.81 5.32% $2,186.81 $2,068.60 25,500
WTRG Essential Utilities Inc $39.38 3.55% $39.61 $38.40 2,315,200
TUSK Mammoth Energy Services Inc $3.13 -0.63% $3.27 $3.10 207,600
TUYA Tuya Inc ADR $1.76 -2.76% $1.83 $1.74 865,700
WTS Watts Water Technologies $368.55 -3.32% $385.01 $364.40 421,000
TV Grupo Televisa S.A. ADR $2.64 -1.49% $2.74 $2.63 857,100
WTTR Select Water Solutions Inc $17.99 -5.37% $19.28 $17.66 1,513,800
WU Western Union Company $8.01 2.04% $8.02 $7.87 6,210,200
WULF Terawulf Inc $21.18 -10.18% $23.53 $20.60 33,897,801
TVGN Tevogen Bio Holdings Inc $5.77 0.52% $6.16 $5.60 12,800
WVE Wave Life Sci Ord Sh $6.26 7.19% $6.32 $5.86 4,361,400
TVTX Travere Therapeutics Inc $56.92 1.03% $56.95 $54.87 1,698,900