| MTUAY
|
Mtu Aero Engines Hol |
$221.18 |
0.67%
|
$224.63 |
$220.06 |
9,900 |
| MTUS
|
Metallus Inc |
$20.76 |
-2.81%
|
$21.54 |
$20.61 |
363,600 |
| MTW
|
Manitowoc Company |
$14.51 |
-0.62%
|
$14.60 |
$14.23 |
287,900 |
| MTWO
|
M2I Global Inc |
$0.05 |
-5.14%
|
$0.06 |
$0.04 |
791,400 |
| MTX
|
Minerals Technologies Inc |
$71.63 |
0.11%
|
$72.06 |
$70.74 |
199,700 |
| MTYFF
|
Mty Food Group Inc |
$31.06 |
0.91%
|
$31.08 |
$31.06 |
3,400 |
| MTZ
|
Mastec Inc |
$244.86 |
4.00%
|
$245.10 |
$229.00 |
1,012,400 |
| MU
|
Micron Technology |
$382.89 |
0.92%
|
$390.93 |
$366.00 |
38,795,301 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$18.25 |
-1.62%
|
$18.44 |
$18.19 |
3,985,000 |
| MUNMF
|
Mundoro Capital Inc |
$0.29 |
-3.72%
|
$0.30 |
$0.29 |
132,700 |
| MUR
|
Murphy Oil Corp |
$30.51 |
-3.75%
|
$31.36 |
$30.05 |
1,885,800 |
| MURGF
|
Muenchener Rueckver Ges |
$621.42 |
0.70%
|
$633.65 |
$611.52 |
300 |
| MURGY
|
Muenchener Re Group ADR |
$12.38 |
-0.56%
|
$12.45 |
$12.33 |
1,135,000 |
| MUSA
|
Murphy USA Inc |
$397.42 |
-10.66%
|
$452.74 |
$383.51 |
919,800 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.03 |
-21.39%
|
$0.03 |
$0.03 |
24,000 |
| MVBF
|
Mvb Financial Corp |
$28.94 |
0.77%
|
$29.11 |
$28.33 |
63,200 |
| MVCO
|
Metavesco Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
2,965,900 |
| MVES
|
The Movie Studio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,800 |
| MVIS
|
Microvision |
$0.67 |
-4.59%
|
$0.70 |
$0.65 |
4,432,000 |
| MVLA
|
Movella Holdings Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
5,000 |
| MVMDF
|
Mountain Valley MD Holdings Inc |
$0.01 |
-1.80%
|
$0.01 |
$0.01 |
37,800 |
| MVNC
|
Marvion Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
700 |
| MVNT
|
Movement Inds Corp |
$0.01 |
-33.95%
|
$0.02 |
$0.01 |
373,700 |
| MVO
|
Mv Oil Trust |
$1.50 |
-1.32%
|
$1.60 |
$1.46 |
204,900 |
| MVST
|
Microvast Hldgs Inc |
$2.39 |
-4.02%
|
$2.45 |
$2.32 |
3,817,600 |
| MWA
|
Mueller Water Products |
$27.93 |
1.49%
|
$28.66 |
$27.28 |
1,815,100 |
| MWG
|
Multi Ways Holdings Limited |
$0.22 |
-14.06%
|
$0.25 |
$0.22 |
426,400 |
| MWWC
|
Marketing Worldwide Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,227,000 |
| MX
|
Magnachip Semiconductor Corp |
$2.80 |
-2.10%
|
$2.85 |
$2.78 |
179,200 |
| MXC
|
Mexco Energy Corp |
$10.49 |
-2.42%
|
$10.49 |
$8.65 |
18,600 |
| MXCHY
|
Orbia Advance Corp S A B |
$2.19 |
-0.45%
|
$2.19 |
$2.09 |
1,600 |
| MXCT
|
Maxcyte Inc |
$0.81 |
-7.13%
|
$0.88 |
$0.77 |
1,433,800 |
| MXGFF
|
Maxim Power Corp |
$3.28 |
-0.16%
|
$3.28 |
$3.19 |
700 |
| MXL
|
Maxlinear Inc |
$17.11 |
-0.70%
|
$17.58 |
$16.62 |
1,102,200 |
| MXROF
|
Max Resource Corp |
$0.31 |
-7.84%
|
$0.31 |
$0.31 |
5,000 |
| MYE
|
Myers Industries |
$21.45 |
-1.47%
|
$21.66 |
$21.11 |
226,700 |
| MYFW
|
First Western Financial Inc |
$26.03 |
0.08%
|
$26.26 |
$24.75 |
59,800 |
| MYGN
|
Myriad Genetics Inc |
$5.10 |
-3.77%
|
$5.37 |
$5.03 |
1,236,400 |
| MYND
|
Mynd.Ai Inc ADR |
$0.42 |
-4.68%
|
$0.47 |
$0.42 |
4,900 |
| OGN
|
Organon & Co. |
$8.10 |
-2.29%
|
$8.45 |
$7.98 |
3,561,900 |
| MYNZ
|
Mainz Biomed N.V. |
$0.99 |
-8.33%
|
$1.12 |
$0.99 |
301,500 |
| OGS
|
One Gas Inc |
$82.75 |
1.56%
|
$83.52 |
$81.70 |
489,300 |
| MYO
|
Myomo Inc |
$0.77 |
-4.56%
|
$0.85 |
$0.76 |
459,200 |
| MYPS
|
Playstudios Inc |
$0.56 |
-7.12%
|
$0.60 |
$0.54 |
334,700 |
| OHI
|
Omega Healthcare Investors |
$45.57 |
6.08%
|
$46.18 |
$43.47 |
3,788,400 |
| MYRG
|
MYR Group Inc |
$252.86 |
1.66%
|
$259.87 |
$240.47 |
199,800 |
| OI
|
O-I Glass Inc |
$16.43 |
-0.84%
|
$16.69 |
$16.24 |
1,504,200 |
| MYRUF
|
Myriad Uranium Corp |
$0.28 |
-12.35%
|
$0.38 |
$0.28 |
378,700 |
| OIGLF
|
Chariot Ltd |
$0.03 |
9.63%
|
$0.03 |
$0.03 |
19,200 |
| OII
|
Oceaneering International |
$29.77 |
-3.87%
|
$30.73 |
$29.36 |
980,100 |