| SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
166,400 |
| SAN
|
Banco Santander ADR |
$14.21 |
0.28%
|
$14.35 |
$14.14 |
22,721,700 |
| SANA
|
Sana Biotechnology Inc |
$3.74 |
-8.78%
|
$4.08 |
$3.73 |
2,745,000 |
| SRNW
|
Stratos Renewables Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
700 |
| SROYF
|
Sailfish Royalty Corp |
$4.35 |
-5.56%
|
$4.92 |
$4.35 |
5,300 |
| SANG
|
Sangoma Technologies Corp |
$4.06 |
-0.73%
|
$4.06 |
$4.06 |
1,000 |
| SRPT
|
Sarepta Therapeutics |
$19.22 |
-2.58%
|
$19.95 |
$18.59 |
2,911,200 |
| SANM
|
Sanmina Corp |
$190.72 |
-1.96%
|
$197.59 |
$190.28 |
828,600 |
| SRRK
|
Scholar Rock Holding Corp |
$55.25 |
-2.23%
|
$56.75 |
$54.84 |
1,534,000 |
| SAP
|
SAP Ag ADR |
$217.09 |
0.69%
|
$217.36 |
$214.40 |
1,512,300 |
| SRTS
|
Sensus Healthcare Inc |
$3.23 |
7.31%
|
$3.25 |
$2.86 |
103,000 |
| SAPIF
|
Saputo Inc |
$29.69 |
-0.13%
|
$30.04 |
$29.69 |
73,100 |
| SAPMF
|
Saipem S.P.A. |
$5.27 |
0.76%
|
$5.27 |
$5.27 |
1,000 |
| SRZN
|
Consonance-Hfw Acq Corp |
$23.50 |
-2.12%
|
$24.46 |
$23.08 |
135,300 |
| SAR
|
Saratoga Investment Corp |
$18.72 |
-0.43%
|
$18.80 |
$18.60 |
92,000 |
| SARO
|
Standardaero Inc |
$25.23 |
-4.43%
|
$26.32 |
$25.11 |
2,638,500 |
| SASKF
|
Atha Energy Corp |
$0.81 |
-0.63%
|
$0.82 |
$0.79 |
49,800 |
| SSBI
|
Summit State Bank |
$12.79 |
-1.01%
|
$12.92 |
$12.79 |
1,300 |
| SSBP
|
Ssb Bancorp Inc |
$24.00 |
-4.00%
|
$24.00 |
$24.00 |
2,400 |
| SSD
|
Simpson Manufacturing Company |
$187.88 |
-2.76%
|
$191.03 |
$187.53 |
211,500 |
| SATL
|
Satellogic Inc Cl A |
$5.30 |
-4.16%
|
$5.43 |
$5.16 |
4,263,500 |
| SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$121.23 |
0.38%
|
$121.23 |
$121.23 |
2,700 |
| SSHPF
|
Vow ASA |
$0.22 |
4.99%
|
$0.22 |
$0.20 |
100,000 |
| SSHT
|
Ssht S&T Group Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| SAXPY
|
Sampo Oyj ADR |
$22.42 |
0.49%
|
$22.47 |
$22.28 |
44,600 |
| SSL
|
Sasol Ltd ADR |
$12.27 |
1.40%
|
$12.40 |
$12.16 |
903,800 |
| SB
|
Safe Bulkers Inc |
$8.28 |
1.35%
|
$8.35 |
$8.10 |
706,900 |
| SSLZY
|
Santos Ltd ADR |
$6.10 |
N/A
|
$6.64 |
$6.01 |
64,500 |
| SBAC
|
SBA Communications |
$180.54 |
-1.04%
|
$182.98 |
$180.21 |
570,100 |
| SSNC
|
SS&C Technologies |
$82.12 |
-0.19%
|
$82.85 |
$81.93 |
1,048,000 |
| SSOF
|
Sixty Six Oilfield Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
43,100 |
| SBC
|
Sbc Medical Group Holdings Inc |
$3.68 |
-4.91%
|
$3.86 |
$3.59 |
184,300 |
| SBCF
|
Seacoast Banking Corp |
$34.74 |
-1.05%
|
$35.05 |
$34.54 |
1,075,800 |
| SSP
|
E.W. Scripps Company |
$3.29 |
-4.91%
|
$3.43 |
$3.27 |
279,100 |
| SSREY
|
Swiss Re Ltd ADR |
$43.06 |
-1.64%
|
$43.23 |
$42.83 |
26,100 |
| SSRM
|
Ssr Mining Inc |
$36.83 |
4.10%
|
$36.97 |
$35.00 |
3,844,200 |
| SBEV
|
Splash Beverage Group Inc |
$0.43 |
3.56%
|
$0.44 |
$0.40 |
459,300 |
| SST
|
System1 Inc |
$1.94 |
-5.83%
|
$2.07 |
$1.85 |
47,500 |
| SBFG
|
Sb Financial Group |
$26.63 |
0.23%
|
$27.02 |
$26.38 |
9,300 |
| SBFM
|
Sunshine Biopharma |
$1.16 |
-0.85%
|
$1.16 |
$1.11 |
137,200 |
| SSTI
|
Soundthinking Inc |
$6.15 |
0.16%
|
$6.20 |
$6.03 |
167,300 |
| SSTK
|
Shutterstock Inc |
$5.35 |
-3.08%
|
$5.45 |
$5.27 |
626,000 |
| SBGI
|
Sinclair Inc |
$14.35 |
-1.58%
|
$14.57 |
$14.12 |
283,300 |
| SSUMF
|
Sumitomo Corp |
$9.60 |
-12.73%
|
$10.60 |
$9.60 |
3,400 |
| SSUMY
|
Sumitomo Corp ADR |
$10.65 |
-0.47%
|
$10.75 |
$10.56 |
213,200 |
| SBH
|
Sally Beauty Holdings |
$16.23 |
-2.99%
|
$16.56 |
$16.17 |
969,000 |
| SSYS
|
Stratasys Ltd |
$7.86 |
-8.60%
|
$8.52 |
$7.76 |
2,546,600 |
| ST
|
Sensata Technologies Holding N.V. |
$41.93 |
-1.96%
|
$42.72 |
$41.79 |
1,317,600 |
| STAA
|
Staar Surgical Company |
$23.07 |
-6.45%
|
$24.75 |
$22.98 |
813,200 |
| SBIG
|
Springbig Holdings Inc |
$0.01 |
2.00%
|
$0.01 |
$0.00 |
28,400 |