| WRB
|
W.R. Berkley Corp |
$72.08 |
2.01%
|
$72.31 |
$69.93 |
1,940,600 |
| TSLA
|
Tesla Inc |
$393.45 |
-7.49%
|
$432.35 |
$389.30 |
73,915,695 |
| WRBY
|
Warby Parker Inc Cl A |
$29.26 |
-0.37%
|
$29.66 |
$28.75 |
2,158,200 |
| TSM
|
Taiwan Semiconductor ADR |
$434.16 |
-2.27%
|
$461.47 |
$429.50 |
18,424,800 |
| TSMCF
|
Tesmec S P A |
$0.44 |
-13.28%
|
$0.50 |
$0.44 |
3,300 |
| TSN
|
Tyson Foods |
$58.89 |
0.79%
|
$58.99 |
$57.66 |
2,173,400 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
8,165,900 |
| WRLD
|
World Acceptance Corp |
$207.98 |
-5.23%
|
$221.01 |
$206.89 |
204,900 |
| TSQ
|
Townsquare Media Llc |
$7.25 |
1.54%
|
$7.30 |
$6.99 |
90,400 |
| WRN
|
Western Copper Corp |
$2.30 |
3.14%
|
$2.37 |
$2.25 |
2,839,300 |
| WS
|
Worthington Steel Inc |
$32.02 |
-0.37%
|
$33.44 |
$31.48 |
336,900 |
| WSBC
|
Wesbanco Inc |
$39.64 |
-0.78%
|
$40.26 |
$39.38 |
1,152,100 |
| TT
|
Trane Technologies Plc |
$478.13 |
-1.33%
|
$487.74 |
$468.98 |
1,044,500 |
| WSBF
|
Waterstone Financial |
$20.60 |
-1.39%
|
$21.03 |
$20.58 |
85,100 |
| WSC
|
Willscot Holdings Corp |
$26.66 |
-2.56%
|
$27.86 |
$26.36 |
2,322,200 |
| TTBXF
|
Tritax Big Box REIT Plc |
$2.17 |
-10.33%
|
$2.43 |
$2.16 |
2,100 |
| TTC
|
Toro Company |
$97.08 |
0.10%
|
$98.08 |
$96.36 |
517,200 |
| WSFS
|
WSFS Financial Corp |
$77.17 |
-1.66%
|
$79.13 |
$76.80 |
352,800 |
| TTD
|
Trade Desk Inc |
$19.10 |
-0.26%
|
$19.36 |
$19.00 |
10,958,001 |
| WSM
|
Williams-Sonoma |
$227.53 |
-0.27%
|
$229.57 |
$223.35 |
1,070,000 |
| TTDKY
|
Tdk Corp ADR |
$22.21 |
-1.12%
|
$23.11 |
$22.01 |
144,400 |
| WSO
|
Watsco Inc |
$404.71 |
-0.71%
|
$411.87 |
$395.82 |
300,400 |
| TTE
|
Totalenergies Se ADR |
$76.69 |
2.53%
|
$76.78 |
$76.01 |
1,303,500 |
| WSR
|
Whitestone REIT |
$18.98 |
0.05%
|
$18.98 |
$18.96 |
566,700 |
| TTEC
|
Teletech Hlds |
$2.15 |
2.38%
|
$2.32 |
$2.12 |
590,100 |
| TTEK
|
Tetra Tech Inc |
$29.90 |
2.47%
|
$29.92 |
$29.28 |
2,352,500 |
| WST
|
West Pharmaceutical Services |
$365.74 |
0.20%
|
$367.66 |
$362.83 |
547,200 |
| TTI
|
Tetra Technologies |
$9.30 |
-9.27%
|
$10.41 |
$9.18 |
1,837,800 |
| TTMI
|
TTM Technologies |
$155.98 |
-13.20%
|
$179.68 |
$151.80 |
3,098,700 |
| WT
|
Wisdomtree Inc |
$18.04 |
2.44%
|
$18.29 |
$17.68 |
2,446,800 |
| WTBA
|
West Bancorp |
$27.09 |
-1.17%
|
$27.42 |
$26.81 |
102,500 |
| WTCZF
|
Copper Lake Resources Ltd |
$0.18 |
-23.31%
|
$0.18 |
$0.18 |
200 |
| TTSRF
|
Tartisan Nickel Corp |
$0.09 |
-16.16%
|
$0.10 |
$0.09 |
1,200 |
| WTFC
|
Wintrust Financial Corp |
$161.19 |
-0.98%
|
$164.00 |
$159.71 |
537,400 |
| WTHVF
|
Westhaven Gold Corp |
$0.20 |
6.61%
|
$0.20 |
$0.20 |
1,500 |
| WTI
|
W&T Offshore |
$3.09 |
0.32%
|
$3.18 |
$3.04 |
2,200,800 |
| TTWO
|
Take-Two Interactive |
$254.99 |
1.87%
|
$255.26 |
$249.14 |
2,035,800 |
| TU
|
Telus Corp |
$10.19 |
-3.14%
|
$10.77 |
$10.08 |
11,977,700 |
| WTM
|
White Mountains Insurance Group |
$2,173.81 |
5.32%
|
$2,186.81 |
$2,068.60 |
25,500 |
| WTRG
|
Essential Utilities Inc |
$39.38 |
3.55%
|
$39.61 |
$38.40 |
2,315,200 |
| TUSK
|
Mammoth Energy Services Inc |
$3.13 |
-0.63%
|
$3.27 |
$3.10 |
207,600 |
| TUYA
|
Tuya Inc ADR |
$1.76 |
-2.76%
|
$1.83 |
$1.74 |
865,700 |
| WTS
|
Watts Water Technologies |
$368.55 |
-3.32%
|
$385.01 |
$364.40 |
421,000 |
| TV
|
Grupo Televisa S.A. ADR |
$2.64 |
-1.49%
|
$2.74 |
$2.63 |
857,100 |
| WTTR
|
Select Water Solutions Inc |
$17.99 |
-5.37%
|
$19.28 |
$17.66 |
1,513,800 |
| WU
|
Western Union Company |
$8.01 |
2.04%
|
$8.02 |
$7.87 |
6,210,200 |
| WULF
|
Terawulf Inc |
$21.18 |
-10.18%
|
$23.53 |
$20.60 |
33,897,801 |
| TVGN
|
Tevogen Bio Holdings Inc |
$5.77 |
0.52%
|
$6.16 |
$5.60 |
12,800 |
| WVE
|
Wave Life Sci Ord Sh |
$6.26 |
7.19%
|
$6.32 |
$5.86 |
4,361,400 |
| TVTX
|
Travere Therapeutics Inc |
$56.92 |
1.03%
|
$56.95 |
$54.87 |
1,698,900 |