Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOLTF Nxera Pharma CO Ltd $7.94 18.68% $7.94 $7.94 1,100
SOLV Solventum Corporation $74.42 0.01% $75.23 $73.67 1,791,300
RRX Regal Rexnord Corp $207.38 0.81% $210.92 $205.66 810,800
RS Reliance Inc $367.84 -0.27% $371.39 $364.67 223,200
RSCF Reflect Scientific Inc $0.04 -3.49% $0.04 $0.04 35,700
SON Sonoco Products $49.42 -0.72% $50.22 $49.39 1,363,700
RSG Republic Services $208.68 2.46% $208.97 $204.30 1,956,500
RSGUF Rogers Sugar Inc $4.91 1.22% $4.92 $4.91 36,900
SONG Music Licensing Inc $0.07 152.41% $0.07 $0.07 200
RSI Rush Street Interactive Inc $27.17 0.59% $27.28 $25.84 2,469,300
SONO Sonos Inc $14.69 0.34% $15.00 $14.62 1,433,300
RSKD Riskified Ltd Cl A $4.64 -3.13% $4.80 $4.50 1,429,100
SONVF Sonova Holding Ag $213.95 -4.92% $225.91 $213.95 100
RSMXF Regency Silver Corp $0.08 -11.04% $0.09 $0.08 4,300
SONY Sony Group Corp ADR $22.12 -2.94% $22.21 $22.01 8,154,000
RSNHF Resona Holdings Inc $12.46 -6.46% $13.30 $11.80 9,600
SOPA Society Pass Inc $0.28 5.85% $0.28 $0.25 2,066,800
SOPH Sophia Genetics Sa $4.74 5.10% $4.89 $4.47 93,800
SOS Sos Ltd ADR $1.11 0.91% $1.15 $1.10 17,300
RSRV Reserve Petroleum Company $225.29 -3.93% $225.29 $225.29 100
SOTK Sono-Tek Corp $5.02 -0.59% $5.20 $4.94 25,200
RSSS Research Solutions Inc $2.71 7.97% $2.75 $2.50 150,400
SOUB Southpoint Bancshares Inc $17.10 N/A $17.10 $17.10 100
RSVR Reservoir Media Inc $10.18 0.20% $10.43 $10.06 120,400
SOUN Soundhound Ai Inc Cl A $8.52 1.19% $8.55 $8.18 18,830,000
SOUTF Southern Energy Corp $0.05 -0.55% $0.05 $0.05 250,000
SOWG Sow Good Inc $1.94 3.19% $2.05 $1.69 139,600
SPAI Safe Pro Group Inc $4.41 4.75% $4.55 $4.16 176,600
SPARF Spark Energy Minerals Inc $0.03 -0.31% $0.03 $0.03 10,000
RTNTF Rio Tinto Ltd $125.94 -1.55% $125.94 $125.94 100
SPB Spectrum Brands Holdings Inc $80.06 0.73% $81.11 $79.47 386,000
RTO Rentokil Initial Plc ADR $32.17 -0.22% $32.51 $32.14 982,200
SPCB Supercom Ltd $11.03 -2.56% $12.18 $10.69 209,900
SPCE Virgin Galactic Holdings Inc $2.88 N/A $2.95 $2.79 13,087,000
RTON Right On Brands Inc $0.01 N/A $0.02 $0.01 5,500
RTX Rtx Corp $175.68 -1.36% $178.90 $175.30 6,421,600
SPFI South Plains Financial Inc $39.11 0.31% $39.49 $38.96 107,200
SPFX Standard Premium Finance Holdings Inc $2.60 6.66% $2.60 $2.50 400
RUDQF RBC Quant US Dividend Leaders ETF $21.32 0.85% $21.32 $21.32 1,100
RUM Rumble Inc $8.17 -1.80% $8.52 $7.57 4,878,700
SPG Simon Property Group $202.80 1.12% $203.26 $199.00 1,430,600
RUN Sunrun Inc $14.66 1.38% $14.89 $13.82 7,689,100
SPGI S&P Global Inc $403.92 -0.65% $413.57 $402.46 2,238,400
RUPRF Rupert Resources Ltd $8.00 -1.52% $8.08 $7.78 98,600
RUSHA Rush Enterprises Cl A $70.58 0.71% $71.33 $69.66 405,900
SPH Suburban Propane Partners LP $20.17 2.80% $20.20 $19.55 342,300
RUSHB Rush Enterprises Cl B $65.23 1.46% $66.11 $64.29 41,800
RUSMF Russel Metals Inc $42.65 0.34% $43.86 $42.65 6,500
RVBR Markray Corp $0.06 0.16% $0.06 $0.06 25,500
SPHR Sphere Entertainment CO $134.84 2.31% $138.68 $132.36 572,500