| SOLTF
|
Nxera Pharma CO Ltd |
$7.94 |
18.68%
|
$7.94 |
$7.94 |
1,100 |
| SOLV
|
Solventum Corporation |
$74.42 |
0.01%
|
$75.23 |
$73.67 |
1,791,300 |
| RRX
|
Regal Rexnord Corp |
$207.38 |
0.81%
|
$210.92 |
$205.66 |
810,800 |
| RS
|
Reliance Inc |
$367.84 |
-0.27%
|
$371.39 |
$364.67 |
223,200 |
| RSCF
|
Reflect Scientific Inc |
$0.04 |
-3.49%
|
$0.04 |
$0.04 |
35,700 |
| SON
|
Sonoco Products |
$49.42 |
-0.72%
|
$50.22 |
$49.39 |
1,363,700 |
| RSG
|
Republic Services |
$208.68 |
2.46%
|
$208.97 |
$204.30 |
1,956,500 |
| RSGUF
|
Rogers Sugar Inc |
$4.91 |
1.22%
|
$4.92 |
$4.91 |
36,900 |
| SONG
|
Music Licensing Inc |
$0.07 |
152.41%
|
$0.07 |
$0.07 |
200 |
| RSI
|
Rush Street Interactive Inc |
$27.17 |
0.59%
|
$27.28 |
$25.84 |
2,469,300 |
| SONO
|
Sonos Inc |
$14.69 |
0.34%
|
$15.00 |
$14.62 |
1,433,300 |
| RSKD
|
Riskified Ltd Cl A |
$4.64 |
-3.13%
|
$4.80 |
$4.50 |
1,429,100 |
| SONVF
|
Sonova Holding Ag |
$213.95 |
-4.92%
|
$225.91 |
$213.95 |
100 |
| RSMXF
|
Regency Silver Corp |
$0.08 |
-11.04%
|
$0.09 |
$0.08 |
4,300 |
| SONY
|
Sony Group Corp ADR |
$22.12 |
-2.94%
|
$22.21 |
$22.01 |
8,154,000 |
| RSNHF
|
Resona Holdings Inc |
$12.46 |
-6.46%
|
$13.30 |
$11.80 |
9,600 |
| SOPA
|
Society Pass Inc |
$0.28 |
5.85%
|
$0.28 |
$0.25 |
2,066,800 |
| SOPH
|
Sophia Genetics Sa |
$4.74 |
5.10%
|
$4.89 |
$4.47 |
93,800 |
| SOS
|
Sos Ltd ADR |
$1.11 |
0.91%
|
$1.15 |
$1.10 |
17,300 |
| RSRV
|
Reserve Petroleum Company |
$225.29 |
-3.93%
|
$225.29 |
$225.29 |
100 |
| SOTK
|
Sono-Tek Corp |
$5.02 |
-0.59%
|
$5.20 |
$4.94 |
25,200 |
| RSSS
|
Research Solutions Inc |
$2.71 |
7.97%
|
$2.75 |
$2.50 |
150,400 |
| SOUB
|
Southpoint Bancshares Inc |
$17.10 |
N/A
|
$17.10 |
$17.10 |
100 |
| RSVR
|
Reservoir Media Inc |
$10.18 |
0.20%
|
$10.43 |
$10.06 |
120,400 |
| SOUN
|
Soundhound Ai Inc Cl A |
$8.52 |
1.19%
|
$8.55 |
$8.18 |
18,830,000 |
| SOUTF
|
Southern Energy Corp |
$0.05 |
-0.55%
|
$0.05 |
$0.05 |
250,000 |
| SOWG
|
Sow Good Inc |
$1.94 |
3.19%
|
$2.05 |
$1.69 |
139,600 |
| SPAI
|
Safe Pro Group Inc |
$4.41 |
4.75%
|
$4.55 |
$4.16 |
176,600 |
| SPARF
|
Spark Energy Minerals Inc |
$0.03 |
-0.31%
|
$0.03 |
$0.03 |
10,000 |
| RTNTF
|
Rio Tinto Ltd |
$125.94 |
-1.55%
|
$125.94 |
$125.94 |
100 |
| SPB
|
Spectrum Brands Holdings Inc |
$80.06 |
0.73%
|
$81.11 |
$79.47 |
386,000 |
| RTO
|
Rentokil Initial Plc ADR |
$32.17 |
-0.22%
|
$32.51 |
$32.14 |
982,200 |
| SPCB
|
Supercom Ltd |
$11.03 |
-2.56%
|
$12.18 |
$10.69 |
209,900 |
| SPCE
|
Virgin Galactic Holdings Inc |
$2.88 |
N/A
|
$2.95 |
$2.79 |
13,087,000 |
| RTON
|
Right On Brands Inc |
$0.01 |
N/A
|
$0.02 |
$0.01 |
5,500 |
| RTX
|
Rtx Corp |
$175.68 |
-1.36%
|
$178.90 |
$175.30 |
6,421,600 |
| SPFI
|
South Plains Financial Inc |
$39.11 |
0.31%
|
$39.49 |
$38.96 |
107,200 |
| SPFX
|
Standard Premium Finance Holdings Inc |
$2.60 |
6.66%
|
$2.60 |
$2.50 |
400 |
| RUDQF
|
RBC Quant US Dividend Leaders ETF |
$21.32 |
0.85%
|
$21.32 |
$21.32 |
1,100 |
| RUM
|
Rumble Inc |
$8.17 |
-1.80%
|
$8.52 |
$7.57 |
4,878,700 |
| SPG
|
Simon Property Group |
$202.80 |
1.12%
|
$203.26 |
$199.00 |
1,430,600 |
| RUN
|
Sunrun Inc |
$14.66 |
1.38%
|
$14.89 |
$13.82 |
7,689,100 |
| SPGI
|
S&P Global Inc |
$403.92 |
-0.65%
|
$413.57 |
$402.46 |
2,238,400 |
| RUPRF
|
Rupert Resources Ltd |
$8.00 |
-1.52%
|
$8.08 |
$7.78 |
98,600 |
| RUSHA
|
Rush Enterprises Cl A |
$70.58 |
0.71%
|
$71.33 |
$69.66 |
405,900 |
| SPH
|
Suburban Propane Partners LP |
$20.17 |
2.80%
|
$20.20 |
$19.55 |
342,300 |
| RUSHB
|
Rush Enterprises Cl B |
$65.23 |
1.46%
|
$66.11 |
$64.29 |
41,800 |
| RUSMF
|
Russel Metals Inc |
$42.65 |
0.34%
|
$43.86 |
$42.65 |
6,500 |
| RVBR
|
Markray Corp |
$0.06 |
0.16%
|
$0.06 |
$0.06 |
25,500 |
| SPHR
|
Sphere Entertainment CO |
$134.84 |
2.31%
|
$138.68 |
$132.36 |
572,500 |