| SEB
|
Seaboard Corp |
$4,968.57 |
0.94%
|
$5,033.60 |
$4,909.00 |
9,700 |
| SUUIF
|
Superior Plus Corp |
$5.06 |
3.27%
|
$5.20 |
$4.91 |
223,300 |
| SUZ
|
Suzano Papel E Celul ADR |
$9.79 |
4.04%
|
$9.90 |
$9.56 |
4,059,600 |
| SEDG
|
Solaredge Tech |
$46.73 |
-9.67%
|
$50.95 |
$46.11 |
4,632,000 |
| SVAD
|
Silverton Adventures Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,631,500 |
| SEE
|
Sealed Air Corp |
$41.95 |
0.14%
|
$42.07 |
$41.94 |
7,737,500 |
| SEED
|
Origin Agritech Ltd |
$1.13 |
3.67%
|
$1.13 |
$1.05 |
33,000 |
| SVBL
|
Silver Bull Resources Inc |
$0.22 |
1.36%
|
$0.23 |
$0.21 |
11,800 |
| SVBT
|
Svb&T Corp |
$61.75 |
0.37%
|
$61.75 |
$61.54 |
200 |
| SEEMF
|
Seeing Machines Ltd |
$0.05 |
4.65%
|
$0.05 |
$0.05 |
10,000 |
| SVC
|
Service Properties Trust |
$1.85 |
3.35%
|
$1.90 |
$1.80 |
2,009,000 |
| SEER
|
Seer Inc Cl A |
$1.72 |
2.08%
|
$1.73 |
$1.67 |
147,000 |
| SEG
|
Seaport Entertainment Group Inc |
$20.91 |
1.55%
|
$21.29 |
$20.66 |
67,400 |
| SVCO
|
Silvaco Group Inc |
$7.24 |
14.20%
|
$7.25 |
$6.24 |
746,200 |
| SVGAF
|
Silver Grail Resources Ltd |
$0.04 |
-67.20%
|
$0.04 |
$0.04 |
1,000 |
| SEGXF
|
Segro Plc REIT |
$9.27 |
0.87%
|
$9.62 |
$9.27 |
1,300 |
| SEI
|
Solaris Energy Infrastructure Inc |
$60.88 |
-1.50%
|
$64.35 |
$60.33 |
2,722,800 |
| SEIC
|
Sei Investments Company |
$78.59 |
1.03%
|
$79.78 |
$78.24 |
687,800 |
| SVM
|
Silvercorp Metals Inc |
$9.36 |
2.52%
|
$9.76 |
$9.06 |
7,045,100 |
| SELF
|
Global Self Storage |
$5.08 |
N/A
|
$5.08 |
$5.02 |
27,300 |
| SVMFF
|
Silver Vy Metals Corp |
$0.17 |
23.65%
|
$0.17 |
$0.14 |
5,100 |
| SEM
|
Select Medical Holdings Corp |
$16.27 |
0.12%
|
$16.29 |
$16.26 |
2,083,300 |
| SVMLF
|
Sovereign Metals Ltd |
$0.49 |
1.75%
|
$0.50 |
$0.47 |
99,900 |
| SEMHF
|
Siemens Healthineers Ag |
$43.31 |
2.42%
|
$43.31 |
$42.88 |
22,900 |
| SEMR
|
Semrush Holdings Inc Cl A |
$11.93 |
N/A
|
$11.95 |
$11.93 |
1,122,000 |
| SEMUF
|
Siem Industries Inc |
$45.00 |
-9.09%
|
$45.00 |
$45.00 |
200 |
| SENEA
|
Seneca Foods Corp A |
$144.74 |
2.86%
|
$146.01 |
$141.44 |
109,300 |
| SVRA
|
Savara Inc |
$5.08 |
2.42%
|
$5.19 |
$4.94 |
1,979,600 |
| SVRE
|
Saverone 2014 Ltd ADR |
$3.19 |
10.00%
|
$3.19 |
$3.00 |
27,900 |
| SVRSF
|
Silver Storm Mining Ltd |
$0.30 |
11.48%
|
$0.32 |
$0.26 |
1,977,600 |
| SVSN
|
Stereo Vision Entertainment Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
141,300 |
| SVV
|
Savers Value Village Inc |
$7.79 |
-0.38%
|
$8.21 |
$7.78 |
1,097,900 |
| SER
|
Serina Therapeutics Inc |
$3.15 |
24.02%
|
$3.29 |
$2.68 |
10,988,200 |
| SERA
|
Sera Prognostics Inc Cl A |
$1.82 |
-0.82%
|
$1.90 |
$1.76 |
26,300 |
| SERV
|
Serve Robotics Inc |
$9.43 |
6.43%
|
$9.60 |
$8.91 |
3,786,800 |
| SES
|
Ses Ai Corp |
$1.05 |
N/A
|
$1.08 |
$1.03 |
4,588,100 |
| SW
|
Smurfit Westrock Plc |
$38.70 |
6.88%
|
$39.16 |
$37.47 |
7,765,900 |
| SWAG
|
Stran & Company Inc |
$1.70 |
-1.16%
|
$1.73 |
$1.67 |
53,700 |
| SWBI
|
Smith & Wesson Brands Inc |
$14.42 |
1.69%
|
$14.52 |
$14.08 |
718,300 |
| SWDBY
|
Swedbank Ab ADR |
$36.28 |
3.89%
|
$36.28 |
$35.19 |
52,700 |
| SWGAY
|
Swatch Group Ag ADR |
$10.92 |
3.21%
|
$11.01 |
$10.81 |
119,500 |
| SEZL
|
Sezzle Inc |
$71.94 |
8.75%
|
$73.34 |
$67.00 |
577,200 |
| SF
|
Stifel Financial Corp |
$72.18 |
1.99%
|
$74.07 |
$71.62 |
1,793,000 |
| SWIM
|
Latham Group Inc |
$5.78 |
4.14%
|
$5.94 |
$5.68 |
977,700 |
| SWISF
|
Sekur Private Data Ltd |
$0.04 |
0.93%
|
$0.04 |
$0.04 |
400 |
| SWK
|
Stanley Black & Decker Inc |
$69.91 |
3.91%
|
$71.56 |
$69.06 |
2,388,900 |
| SWKH
|
Swk Holdings Corp |
$16.80 |
1.76%
|
$16.80 |
$16.46 |
8,200 |
| SFBC
|
Sound Financial |
$44.99 |
2.53%
|
$45.10 |
$43.40 |
27,400 |
| SWKS
|
Skyworks Solutions |
$54.49 |
0.09%
|
$55.54 |
$54.19 |
3,125,600 |
| SFBQF
|
Softbank Group Corp |
$1.34 |
5.10%
|
$1.34 |
$1.34 |
9,100 |