| SGSOY
|
Sgs Sa ADR |
$10.78 |
0.19%
|
$10.96 |
$10.75 |
177,100 |
| TACT
|
Transact Tech Inc |
$3.36 |
4.35%
|
$3.45 |
$3.13 |
64,800 |
| SGU
|
Star Gas Partners LP |
$12.51 |
2.04%
|
$12.57 |
$12.26 |
32,300 |
| SHAK
|
Shake Shack Inc |
$90.87 |
3.70%
|
$94.85 |
$89.47 |
1,577,100 |
| TAK
|
Takeda Pharmaceutical Ltd ADR |
$17.86 |
0.17%
|
$17.99 |
$17.79 |
3,335,000 |
| SHALY
|
Shangri-La Asia Ltd |
$11.85 |
N/A
|
$11.85 |
$11.85 |
200 |
| SHASF
|
Shamaran Petroleum Corp |
$0.13 |
-10.41%
|
$0.14 |
$0.13 |
6,900 |
| TAKOF
|
Volatus Aerospace Inc |
$0.62 |
1.99%
|
$0.64 |
$0.59 |
456,100 |
| SHBI
|
Shore Bancshares Inc |
$18.14 |
2.20%
|
$18.50 |
$18.04 |
406,000 |
| TAL
|
Tal Education Group ADR |
$11.15 |
-2.45%
|
$11.51 |
$11.04 |
4,375,600 |
| SHC
|
Sotera Health Company |
$13.88 |
2.81%
|
$14.10 |
$13.76 |
2,935,500 |
| TALK
|
Talkspace Inc |
$5.14 |
N/A
|
$5.15 |
$5.14 |
8,557,800 |
| TALN
|
Talon International Inc |
$0.08 |
67.71%
|
$0.08 |
$0.08 |
10,000 |
| SHCMF
|
Search Minerals Inc |
$0.24 |
11.63%
|
$0.24 |
$0.24 |
1,000 |
| TALO
|
Talos Energy Inc |
$15.14 |
-2.20%
|
$15.37 |
$14.61 |
2,519,100 |
| TANH
|
Tantech Holdings |
$0.76 |
-9.58%
|
$0.88 |
$0.73 |
304,200 |
| TAOFF
|
Iperionx Ltd |
$2.42 |
-49.05%
|
$2.42 |
$2.42 |
100 |
| TAOIF
|
Tag Oil Ltd |
$0.07 |
-5.14%
|
$0.07 |
$0.07 |
2,000 |
| TAOP
|
Taoping Inc |
$1.41 |
-4.73%
|
$1.50 |
$1.34 |
22,700 |
| TAP
|
Molson Coors Brewing Company |
$41.94 |
1.30%
|
$42.41 |
$41.69 |
2,718,400 |
| SHEN
|
Shenandoah Telecom |
$14.61 |
4.51%
|
$14.74 |
$14.17 |
246,500 |
| TAPM
|
Tapinator Inc |
$0.15 |
-14.45%
|
$0.15 |
$0.15 |
100 |
| TARA
|
Artara Therapeutics Inc |
$5.16 |
-0.96%
|
$5.40 |
$5.09 |
858,900 |
| SHFS
|
Shf Holdings Inc |
$0.87 |
3.41%
|
$0.91 |
$0.81 |
71,100 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$64.13 |
-0.59%
|
$67.31 |
$63.54 |
808,300 |
| SHG
|
Shinhan Financial Group Ltd ADR |
$62.15 |
0.70%
|
$62.80 |
$61.50 |
310,400 |
| TASK
|
Taskus Inc Cl A |
$11.00 |
5.97%
|
$11.00 |
$10.39 |
582,500 |
| TATT
|
T A T Tech Ltd |
$46.00 |
6.95%
|
$46.72 |
$43.80 |
314,500 |
| TATYY
|
Tate & Lyle Plc ADR |
$17.75 |
0.62%
|
$18.29 |
$17.75 |
500 |
| SHIM
|
Shimmick Corp |
$3.10 |
1.64%
|
$3.13 |
$2.96 |
30,400 |
| SHIP
|
Seanergy Maritime Hl |
$12.47 |
2.97%
|
$12.73 |
$12.25 |
230,700 |
| TAYD
|
Taylor Devices Inc |
$73.77 |
5.34%
|
$74.68 |
$70.06 |
34,700 |
| SHLS
|
Shoals Technologies Group Cl A |
$6.24 |
2.30%
|
$6.40 |
$6.11 |
3,245,500 |
| TBBA
|
Teb Bancorp Inc |
$6.20 |
4.20%
|
$6.20 |
$6.20 |
200 |
| TBBB
|
BBB Foods Inc Cl A |
$33.57 |
3.32%
|
$33.79 |
$32.76 |
369,800 |
| TBBC
|
Triad Business Bank |
$6.17 |
N/A
|
$6.21 |
$6.17 |
4,300 |
| SHMD
|
Schmid Group N.V. Cl A |
$6.45 |
5.39%
|
$6.84 |
$6.27 |
435,200 |
| TBBK
|
The Bancorp Inc |
$53.74 |
2.15%
|
$55.74 |
$53.69 |
613,300 |
| TBI
|
Trueblue Inc |
$3.63 |
1.40%
|
$3.76 |
$3.47 |
429,900 |
| SHNWF
|
Schroders Plc. |
$7.30 |
-2.67%
|
$7.30 |
$7.28 |
6,200 |
| TBLA
|
Taboola.com Ltd |
$3.15 |
1.61%
|
$3.18 |
$3.11 |
1,330,500 |
| SHO
|
Sunstone Hotel Investors |
$9.11 |
2.59%
|
$9.33 |
$9.06 |
2,121,200 |
| TBLT
|
Toughbuilt Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| SHOO
|
Steven Maddens Ltd |
$33.64 |
5.69%
|
$34.12 |
$32.51 |
1,563,500 |
| TBN
|
Tamboran Resources Corp |
$31.00 |
-2.88%
|
$31.80 |
$29.84 |
61,200 |
| SHOP
|
Shopify Inc |
$121.10 |
3.70%
|
$122.80 |
$118.34 |
8,784,899 |
| TBPH
|
Theravance Bio Ord |
$14.75 |
2.93%
|
$14.93 |
$14.52 |
888,700 |
| SHPH
|
Shuttle Pharmaceuticals Holdings Inc |
$0.89 |
-0.23%
|
$0.91 |
$0.86 |
24,300 |
| TBRG
|
Trubridge Inc |
$15.38 |
0.52%
|
$15.90 |
$15.32 |
102,300 |
| TBTC
|
Table Trac Inc |
$4.12 |
0.64%
|
$4.12 |
$4.06 |
300 |