| RYDE
|
Ryde Group Ltd Cl A |
$1.00 |
-1.97%
|
$1.08 |
$0.94 |
155,600 |
| RYES
|
Rise Gold Corp |
$0.16 |
-8.76%
|
$0.18 |
$0.16 |
326,300 |
| SPXC
|
SPX Corp |
$203.50 |
-0.14%
|
$212.00 |
$200.01 |
550,700 |
| SPXCF
|
Singapore Exchange Ltd |
$17.15 |
3.94%
|
$17.15 |
$17.15 |
200 |
| RYN
|
Rayonier Inc REIT |
$20.22 |
1.00%
|
$20.29 |
$20.04 |
2,613,600 |
| RYTM
|
Rhythm Pharmaceuticals Inc |
$93.63 |
-0.10%
|
$96.64 |
$93.00 |
842,600 |
| SPYR
|
Spyr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,300 |
| RZLT
|
Rezolute Inc |
$3.40 |
2.10%
|
$3.56 |
$3.36 |
1,072,900 |
| SQFT
|
Presidio Property Trust Inc |
$3.02 |
3.07%
|
$3.12 |
$2.73 |
17,000 |
| S
|
Sentinelone Inc Cl A |
$16.51 |
2.67%
|
$16.63 |
$15.76 |
6,223,300 |
| SA
|
Seabridge Gold |
$31.56 |
-5.11%
|
$33.08 |
$30.72 |
1,456,000 |
| SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$86.80 |
-5.26%
|
$90.25 |
$86.17 |
1,231,400 |
| SQNS
|
Sequans Communications S A ADR |
$4.22 |
10.76%
|
$4.36 |
$3.70 |
669,200 |
| SQZB
|
Sqz Biotechnologies Company |
$0.02 |
N/A
|
$0.02 |
$0.02 |
300 |
| SR
|
Spire Inc |
$86.12 |
0.65%
|
$87.18 |
$85.92 |
296,000 |
| SABR
|
Sabre Corp |
$1.58 |
-8.14%
|
$1.67 |
$1.54 |
21,483,600 |
| SABS
|
Sab Biotherapeutics Inc |
$3.89 |
-1.77%
|
$4.13 |
$3.78 |
712,900 |
| SRAD
|
Sportradar Group Ag Cl A |
$12.70 |
2.01%
|
$12.82 |
$12.45 |
2,197,600 |
| SRAX
|
Srax Inc |
$0.00 |
-97.30%
|
$0.00 |
$0.00 |
50,000 |
| SACH
|
Sachem Capital Corp |
$1.05 |
N/A
|
$1.08 |
$1.03 |
179,200 |
| SRBIF
|
Serabi Gold Plc |
$4.65 |
4.49%
|
$5.01 |
$4.65 |
10,900 |
| SRBK
|
Sr Bancorp Inc |
$18.24 |
0.72%
|
$18.35 |
$18.14 |
37,700 |
| SRCE
|
1st Source Corp |
$71.82 |
0.35%
|
$72.82 |
$71.70 |
98,400 |
| SAFE
|
Safehold Inc |
$14.61 |
-0.75%
|
$14.96 |
$14.61 |
350,800 |
| SRCH
|
Searchlight Minerals Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
62,500 |
| SRCRF
|
Scorpio Gold Corp |
$0.31 |
-0.13%
|
$0.33 |
$0.31 |
135,600 |
| SAFT
|
Safety Ins Group Inc |
$71.13 |
2.05%
|
$71.54 |
$70.26 |
78,500 |
| SRE
|
Sempra |
$92.86 |
1.29%
|
$92.98 |
$91.95 |
3,424,400 |
| SAGGF
|
Sterling Metals Corp |
$0.86 |
-3.67%
|
$0.89 |
$0.86 |
1,800 |
| SAH
|
Sonic Automotive |
$77.84 |
2.26%
|
$78.73 |
$76.14 |
294,100 |
| SREMF
|
Sunrise Energy Metals Ltd |
$9.74 |
-0.81%
|
$10.75 |
$9.65 |
43,000 |
| SAIA
|
Saia Inc |
$459.29 |
6.46%
|
$462.48 |
$425.83 |
504,100 |
| SRFM
|
Surf Air Mobility Inc |
$1.25 |
0.81%
|
$1.29 |
$1.20 |
1,964,400 |
| SAIC
|
Science Applications International |
$92.65 |
2.48%
|
$92.83 |
$89.99 |
378,300 |
| SRG
|
Seritage Growth Properties |
$2.62 |
0.77%
|
$2.68 |
$2.56 |
233,300 |
| SAIH
|
Saiheat Limited |
$11.75 |
-2.08%
|
$12.02 |
$11.75 |
3,800 |
| SRGXF
|
Surge Copper Corp |
$0.57 |
-1.39%
|
$0.58 |
$0.56 |
113,000 |
| SRI
|
Stoneridge Inc |
$7.24 |
3.72%
|
$7.31 |
$6.91 |
138,100 |
| SALRY
|
Salmar ASA ADR |
$15.06 |
0.97%
|
$15.18 |
$14.82 |
5,800 |
| SRKE
|
Strake Inc |
$0.16 |
-40.30%
|
$0.16 |
$0.16 |
5,200 |
| SAM
|
Boston Beer Company |
$173.18 |
-3.35%
|
$182.50 |
$169.98 |
565,700 |
| SRL
|
Scully Royalty Ltd |
$6.13 |
-1.37%
|
$6.20 |
$6.13 |
1,100 |
| SAMG
|
Silvercrest Ast Cm A |
$12.04 |
0.17%
|
$12.21 |
$11.87 |
21,500 |
| SAML
|
Samsara Luggage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,000 |
| SRMX
|
Saddle Ranch Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,087,000 |
| SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
580,100 |
| SAN
|
Banco Santander ADR |
$11.84 |
-0.84%
|
$11.93 |
$11.81 |
5,002,700 |
| SANA
|
Sana Biotechnology Inc |
$3.14 |
-1.87%
|
$3.28 |
$3.08 |
22,775,701 |
| SRNW
|
Stratos Renewables Corp |
$0.01 |
-37.00%
|
$0.01 |
$0.01 |
15,000 |
| SROYF
|
Sailfish Royalty Corp |
$2.73 |
1.49%
|
$2.76 |
$2.69 |
21,700 |