| U
|
Unity Software Inc |
$29.32 |
-2.88%
|
$30.51 |
$28.64 |
7,667,900 |
| XHG
|
Xchange Tec Inc ADR |
$0.86 |
-5.90%
|
$0.90 |
$0.84 |
14,700 |
| UA
|
Under Armour Inc Cl C |
$6.48 |
1.41%
|
$6.54 |
$6.34 |
2,543,900 |
| XHR
|
Xenia Hotels & Resorts Inc |
$20.35 |
2.26%
|
$20.37 |
$19.91 |
760,800 |
| UAA
|
Under Armour |
$6.63 |
0.76%
|
$6.73 |
$6.51 |
7,690,700 |
| XIACF
|
Xiaomi Corp |
$2.91 |
3.93%
|
$3.00 |
$2.85 |
133,600 |
| XIACY
|
Xiaomi Corp ADR |
$14.44 |
2.85%
|
$14.61 |
$14.30 |
542,200 |
| UAN
|
Cvr Partners LP |
$114.00 |
2.10%
|
$117.50 |
$112.07 |
53,300 |
| UAPC
|
United American Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| UATG
|
Umbra Applied Technologies Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,500 |
| XLO
|
Xilio Therapeutics Inc |
$9.15 |
-0.76%
|
$9.19 |
$8.97 |
16,400 |
| XMMEF
|
Xtrackers Ie Plc |
$91.27 |
-3.93%
|
$91.27 |
$91.27 |
8,100 |
| UAVS
|
Ageagle Aerial Systems Inc |
$0.85 |
-4.39%
|
$0.91 |
$0.83 |
891,900 |
| XMTR
|
Xometry Inc Cl A |
$91.82 |
-4.14%
|
$98.14 |
$90.29 |
603,900 |
| UBCP
|
United Bncp Inc |
$16.28 |
1.75%
|
$16.30 |
$15.92 |
6,800 |
| XNCR
|
Xencor Inc |
$15.00 |
-2.47%
|
$15.72 |
$14.69 |
919,400 |
| UBER
|
Uber Technologies Inc |
$74.43 |
2.44%
|
$74.51 |
$72.33 |
14,097,400 |
| XNET
|
Xunlei Ltd ADR |
$5.64 |
-3.42%
|
$6.04 |
$5.60 |
190,900 |
| XOM
|
Exxon Mobil Corp |
$137.09 |
0.59%
|
$139.14 |
$136.33 |
13,683,696 |
| XOMA
|
Xoma Royalty Corporation |
$43.00 |
0.89%
|
$43.00 |
$42.46 |
137,600 |
| UBS
|
UBS Group Ag ADR |
$51.04 |
2.65%
|
$51.69 |
$50.60 |
1,725,600 |
| XONI
|
Xtreme One Entertainment Inc |
$0.07 |
-3.45%
|
$0.07 |
$0.07 |
34,300 |
| XOS
|
Xos Inc |
$2.71 |
-7.82%
|
$3.04 |
$2.70 |
110,900 |
| UBSI
|
United Bkshs Inc |
$46.38 |
-1.19%
|
$47.25 |
$46.03 |
1,086,000 |
| UBXG
|
U-Bx Technology Ltd |
$5.28 |
5.39%
|
$5.39 |
$4.15 |
167,500 |
| XP
|
XP Inc Cl A |
$16.16 |
-0.12%
|
$16.72 |
$16.07 |
3,539,300 |
| XPEL
|
Xpel Technologies |
$48.52 |
-0.82%
|
$49.44 |
$48.31 |
207,700 |
| UCAR
|
U Power Limited |
$1.18 |
N/A
|
$1.21 |
$1.14 |
79,000 |
| XPER
|
Xperi Inc |
$8.20 |
-5.09%
|
$8.75 |
$8.18 |
407,600 |
| UCB
|
United Community Banks Inc |
$35.49 |
-1.55%
|
$36.30 |
$35.17 |
1,299,800 |
| XPEV
|
Xpeng Inc ADR |
$13.08 |
-3.82%
|
$13.40 |
$12.76 |
11,666,500 |
| XPL
|
Solitario Resources Corp |
$0.75 |
4.90%
|
$0.77 |
$0.73 |
126,700 |
| XPO
|
Xpo Inc |
$206.33 |
-0.35%
|
$211.12 |
$202.47 |
1,315,200 |
| UCL
|
Ucloudlink Group Inc ADR |
$0.95 |
-0.40%
|
$0.96 |
$0.91 |
4,400 |
| XPOF
|
Xponential Fitness Inc Cl A |
$6.78 |
-2.31%
|
$7.08 |
$6.52 |
666,400 |
| UCLE
|
US Nuclear Corp |
$0.03 |
48.84%
|
$0.03 |
$0.03 |
5,500 |
| UCTT
|
Ultra Clean Holdings |
$106.47 |
-17.84%
|
$130.24 |
$103.30 |
2,437,000 |
| XPON
|
Expion360 Inc |
$0.45 |
-3.61%
|
$0.47 |
$0.45 |
62,200 |
| UDOCF
|
Unidoc Health Corp |
$0.06 |
0.17%
|
$0.07 |
$0.03 |
17,300 |
| XPRO
|
Expro Group Hldgs N.V. |
$14.38 |
1.34%
|
$14.70 |
$14.14 |
1,369,600 |
| XRAY
|
Dentsply Sirona Inc |
$11.65 |
5.05%
|
$11.67 |
$11.01 |
4,797,000 |
| UDR
|
United Dominion Realty Trust |
$41.09 |
1.16%
|
$41.12 |
$40.41 |
2,162,900 |
| XRTX
|
Xortx Therapeutics Inc |
$2.07 |
-2.36%
|
$2.18 |
$2.06 |
5,500 |
| UE
|
Urban Edge Properties |
$22.96 |
1.41%
|
$22.97 |
$22.71 |
1,397,300 |
| UEC
|
Uranium Energy |
$10.77 |
2.09%
|
$11.31 |
$10.53 |
6,315,300 |
| XRX
|
Xerox Corp |
$2.80 |
-9.68%
|
$3.13 |
$2.78 |
3,955,900 |
| UEEC
|
United Health Products Inc |
$0.06 |
7.41%
|
$0.06 |
$0.06 |
183,000 |
| XSNX
|
Novaccess Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| UEIC
|
Universal Elect IN |
$4.77 |
1.71%
|
$4.81 |
$4.66 |
28,800 |
| XTIA
|
Xti Aerospace Inc |
$1.61 |
-5.29%
|
$1.77 |
$1.61 |
833,100 |