Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STNE Stoneco Ltd Cl A $9.16 -3.27% $9.50 $9.15 4,540,400
STNG Scorpio Tankers Inc $78.40 -1.01% $79.75 $78.31 516,300
SCHL Scholastic Corp $39.98 -1.72% $40.68 $39.86 249,900
STNRF Stinger Res Inc $0.02 6.48% $0.02 $0.02 15,400
SCHW The Charles Schwab Corp $109.79 -0.98% $111.86 $109.55 6,641,100
SCHYY Sands China Ltd ADR $18.36 -1.29% $18.43 $18.28 27,600
STOK Stoke Therapeutics Inc $31.40 -4.93% $32.59 $29.86 1,485,400
SCI Service Corp International $83.37 0.19% $84.04 $82.40 632,800
STPGF Steppe Gold Limited $1.31 1.19% $1.33 $1.29 119,900
SCKT Socket Mobile $0.65 -3.73% $0.72 $0.63 454,200
SCL Stepan Company $63.67 -0.33% $63.90 $62.89 123,700
SCLTF Searchlight Resources Inc $0.07 -4.76% $0.07 $0.07 102,000
STRH Star8 Corp $0.00 50.00% $0.00 $0.00 80,000
SCLX Scilex Holding Co. $5.80 2.65% $5.80 $5.47 29,600
STRL Sterling Infrastructure Inc $520.53 -2.60% $533.30 $512.60 488,200
SCM Stellus Capital Investment Cor $8.64 -1.03% $8.74 $8.58 70,800
STRNY Severn Trent Plc ADR $42.65 0.33% $42.87 $42.62 8,400
SCMWY Swisscom Ag ADR $79.38 -0.16% $79.45 $79.21 10,400
STRO Sutro Biopharma Inc $21.16 -3.42% $22.14 $20.45 154,400
SCNA Smart Cannabis Corp $0.00 N/A $0.00 $0.00 157,300
STRPF Starr Peak Mining Ltd $0.29 3.89% $0.29 $0.29 500
SCNG SC Holdings Corp $0.00 N/A $0.00 $0.00 200
SCNI Scinai Immunotherapeutics Ltd ADR $0.29 5.84% $0.32 $0.26 1,602,300
SCNX Scienture Holdings Inc $0.47 -0.49% $0.48 $0.46 363,400
SCOR Comscore Inc $5.10 -6.76% $5.78 $5.10 40,900
STRT Strattec Security $79.41 -1.42% $80.64 $77.95 59,200
STRW Strawberry Fields REIT Inc $13.64 0.22% $13.74 $13.60 16,600
SCPPF S4 Capital Plc $0.69 -3.39% $0.69 $0.69 7,100
SCPS Scopus Biopharma Inc $0.00 N/A $0.00 $0.00 400
STSN Stemsation International Inc $0.02 N/A $0.02 $0.02 2,000
STT State Street Corp $183.07 -1.47% $187.79 $182.96 1,381,000
SCSC Scansource Inc $56.39 9.67% $66.78 $56.00 1,087,600
STTDF Standard Uranium Ltd $0.05 -1.33% $0.06 $0.05 54,600
STTK Shattuck Labs Inc $7.25 -5.35% $7.56 $7.24 419,600
SCTSF Scottie Res Corp $2.06 1.23% $2.15 $1.78 23,300
SCVFF Scotch Creek Ventures Inc $0.03 51.79% $0.03 $0.03 200
STTX Stratex Oil & Gas Holdings Inc $0.00 N/A $0.00 $0.00 7,500
SCWO 374Water Inc $2.42 -2.81% $2.49 $2.37 42,300
STVN Stevanato Group S.P.A. $22.35 2.95% $22.40 $21.51 384,300
STWD Starwood Property Trust $16.41 -0.91% $16.61 $16.41 2,791,400
SCYX Scynexis Inc $5.22 1.36% $5.28 $5.10 24,600
STXS Stereotaxis Inc $1.44 4.35% $1.45 $1.36 589,100
SU Suncor Energy Inc $67.94 0.70% $69.14 $67.67 2,622,300
SD Sandridge Energy Inc $14.34 1.20% $14.52 $14.18 305,700
SDA Suncar Technology Group Inc $0.72 -1.02% $0.75 $0.69 38,500
SDCCQ Smiledirectclub Inc $0.00 N/A $0.00 $0.00 37,900
SDCH Sidechannel Inc $1.74 N/A $1.80 $1.74 700
SUBCY Subsea 7 S.A. ADR $36.46 -0.79% $36.75 $36.45 8,000
SDGR Schrodinger Inc $19.58 -1.36% $20.13 $19.31 1,033,900
SDHC Smith Douglas Homes Corp Cl A $12.48 -6.45% $13.14 $12.43 28,300