| STNE
|
Stoneco Ltd Cl A |
$9.16 |
-3.27%
|
$9.50 |
$9.15 |
4,540,400 |
| STNG
|
Scorpio Tankers Inc |
$78.40 |
-1.01%
|
$79.75 |
$78.31 |
516,300 |
| SCHL
|
Scholastic Corp |
$39.98 |
-1.72%
|
$40.68 |
$39.86 |
249,900 |
| STNRF
|
Stinger Res Inc |
$0.02 |
6.48%
|
$0.02 |
$0.02 |
15,400 |
| SCHW
|
The Charles Schwab Corp |
$109.79 |
-0.98%
|
$111.86 |
$109.55 |
6,641,100 |
| SCHYY
|
Sands China Ltd ADR |
$18.36 |
-1.29%
|
$18.43 |
$18.28 |
27,600 |
| STOK
|
Stoke Therapeutics Inc |
$31.40 |
-4.93%
|
$32.59 |
$29.86 |
1,485,400 |
| SCI
|
Service Corp International |
$83.37 |
0.19%
|
$84.04 |
$82.40 |
632,800 |
| STPGF
|
Steppe Gold Limited |
$1.31 |
1.19%
|
$1.33 |
$1.29 |
119,900 |
| SCKT
|
Socket Mobile |
$0.65 |
-3.73%
|
$0.72 |
$0.63 |
454,200 |
| SCL
|
Stepan Company |
$63.67 |
-0.33%
|
$63.90 |
$62.89 |
123,700 |
| SCLTF
|
Searchlight Resources Inc |
$0.07 |
-4.76%
|
$0.07 |
$0.07 |
102,000 |
| STRH
|
Star8 Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
80,000 |
| SCLX
|
Scilex Holding Co. |
$5.80 |
2.65%
|
$5.80 |
$5.47 |
29,600 |
| STRL
|
Sterling Infrastructure Inc |
$520.53 |
-2.60%
|
$533.30 |
$512.60 |
488,200 |
| SCM
|
Stellus Capital Investment Cor |
$8.64 |
-1.03%
|
$8.74 |
$8.58 |
70,800 |
| STRNY
|
Severn Trent Plc ADR |
$42.65 |
0.33%
|
$42.87 |
$42.62 |
8,400 |
| SCMWY
|
Swisscom Ag ADR |
$79.38 |
-0.16%
|
$79.45 |
$79.21 |
10,400 |
| STRO
|
Sutro Biopharma Inc |
$21.16 |
-3.42%
|
$22.14 |
$20.45 |
154,400 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
157,300 |
| STRPF
|
Starr Peak Mining Ltd |
$0.29 |
3.89%
|
$0.29 |
$0.29 |
500 |
| SCNG
|
SC Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$0.29 |
5.84%
|
$0.32 |
$0.26 |
1,602,300 |
| SCNX
|
Scienture Holdings Inc |
$0.47 |
-0.49%
|
$0.48 |
$0.46 |
363,400 |
| SCOR
|
Comscore Inc |
$5.10 |
-6.76%
|
$5.78 |
$5.10 |
40,900 |
| STRT
|
Strattec Security |
$79.41 |
-1.42%
|
$80.64 |
$77.95 |
59,200 |
| STRW
|
Strawberry Fields REIT Inc |
$13.64 |
0.22%
|
$13.74 |
$13.60 |
16,600 |
| SCPPF
|
S4 Capital Plc |
$0.69 |
-3.39%
|
$0.69 |
$0.69 |
7,100 |
| SCPS
|
Scopus Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| STSN
|
Stemsation International Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,000 |
| STT
|
State Street Corp |
$183.07 |
-1.47%
|
$187.79 |
$182.96 |
1,381,000 |
| SCSC
|
Scansource Inc |
$56.39 |
9.67%
|
$66.78 |
$56.00 |
1,087,600 |
| STTDF
|
Standard Uranium Ltd |
$0.05 |
-1.33%
|
$0.06 |
$0.05 |
54,600 |
| STTK
|
Shattuck Labs Inc |
$7.25 |
-5.35%
|
$7.56 |
$7.24 |
419,600 |
| SCTSF
|
Scottie Res Corp |
$2.06 |
1.23%
|
$2.15 |
$1.78 |
23,300 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.03 |
51.79%
|
$0.03 |
$0.03 |
200 |
| STTX
|
Stratex Oil & Gas Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
| SCWO
|
374Water Inc |
$2.42 |
-2.81%
|
$2.49 |
$2.37 |
42,300 |
| STVN
|
Stevanato Group S.P.A. |
$22.35 |
2.95%
|
$22.40 |
$21.51 |
384,300 |
| STWD
|
Starwood Property Trust |
$16.41 |
-0.91%
|
$16.61 |
$16.41 |
2,791,400 |
| SCYX
|
Scynexis Inc |
$5.22 |
1.36%
|
$5.28 |
$5.10 |
24,600 |
| STXS
|
Stereotaxis Inc |
$1.44 |
4.35%
|
$1.45 |
$1.36 |
589,100 |
| SU
|
Suncor Energy Inc |
$67.94 |
0.70%
|
$69.14 |
$67.67 |
2,622,300 |
| SD
|
Sandridge Energy Inc |
$14.34 |
1.20%
|
$14.52 |
$14.18 |
305,700 |
| SDA
|
Suncar Technology Group Inc |
$0.72 |
-1.02%
|
$0.75 |
$0.69 |
38,500 |
| SDCCQ
|
Smiledirectclub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
37,900 |
| SDCH
|
Sidechannel Inc |
$1.74 |
N/A
|
$1.80 |
$1.74 |
700 |
| SUBCY
|
Subsea 7 S.A. ADR |
$36.46 |
-0.79%
|
$36.75 |
$36.45 |
8,000 |
| SDGR
|
Schrodinger Inc |
$19.58 |
-1.36%
|
$20.13 |
$19.31 |
1,033,900 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$12.48 |
-6.45%
|
$13.14 |
$12.43 |
28,300 |