Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGSOY Sgs Sa ADR $10.78 0.19% $10.96 $10.75 177,100
TACT Transact Tech Inc $3.36 4.35% $3.45 $3.13 64,800
SGU Star Gas Partners LP $12.51 2.04% $12.57 $12.26 32,300
SHAK Shake Shack Inc $90.87 3.70% $94.85 $89.47 1,577,100
TAK Takeda Pharmaceutical Ltd ADR $17.86 0.17% $17.99 $17.79 3,335,000
SHALY Shangri-La Asia Ltd $11.85 N/A $11.85 $11.85 200
SHASF Shamaran Petroleum Corp $0.13 -10.41% $0.14 $0.13 6,900
TAKOF Volatus Aerospace Inc $0.62 1.99% $0.64 $0.59 456,100
SHBI Shore Bancshares Inc $18.14 2.20% $18.50 $18.04 406,000
TAL Tal Education Group ADR $11.15 -2.45% $11.51 $11.04 4,375,600
SHC Sotera Health Company $13.88 2.81% $14.10 $13.76 2,935,500
TALK Talkspace Inc $5.14 N/A $5.15 $5.14 8,557,800
TALN Talon International Inc $0.08 67.71% $0.08 $0.08 10,000
SHCMF Search Minerals Inc $0.24 11.63% $0.24 $0.24 1,000
TALO Talos Energy Inc $15.14 -2.20% $15.37 $14.61 2,519,100
TANH Tantech Holdings $0.76 -9.58% $0.88 $0.73 304,200
TAOFF Iperionx Ltd $2.42 -49.05% $2.42 $2.42 100
TAOIF Tag Oil Ltd $0.07 -5.14% $0.07 $0.07 2,000
TAOP Taoping Inc $1.41 -4.73% $1.50 $1.34 22,700
TAP Molson Coors Brewing Company $41.94 1.30% $42.41 $41.69 2,718,400
SHEN Shenandoah Telecom $14.61 4.51% $14.74 $14.17 246,500
TAPM Tapinator Inc $0.15 -14.45% $0.15 $0.15 100
TARA Artara Therapeutics Inc $5.16 -0.96% $5.40 $5.09 858,900
SHFS Shf Holdings Inc $0.87 3.41% $0.91 $0.81 71,100
TARS Tarsus Pharmaceuticals Inc $64.13 -0.59% $67.31 $63.54 808,300
SHG Shinhan Financial Group Ltd ADR $62.15 0.70% $62.80 $61.50 310,400
TASK Taskus Inc Cl A $11.00 5.97% $11.00 $10.39 582,500
TATT T A T Tech Ltd $46.00 6.95% $46.72 $43.80 314,500
TATYY Tate & Lyle Plc ADR $17.75 0.62% $18.29 $17.75 500
SHIM Shimmick Corp $3.10 1.64% $3.13 $2.96 30,400
SHIP Seanergy Maritime Hl $12.47 2.97% $12.73 $12.25 230,700
TAYD Taylor Devices Inc $73.77 5.34% $74.68 $70.06 34,700
SHLS Shoals Technologies Group Cl A $6.24 2.30% $6.40 $6.11 3,245,500
TBBA Teb Bancorp Inc $6.20 4.20% $6.20 $6.20 200
TBBB BBB Foods Inc Cl A $33.57 3.32% $33.79 $32.76 369,800
TBBC Triad Business Bank $6.17 N/A $6.21 $6.17 4,300
SHMD Schmid Group N.V. Cl A $6.45 5.39% $6.84 $6.27 435,200
TBBK The Bancorp Inc $53.74 2.15% $55.74 $53.69 613,300
TBI Trueblue Inc $3.63 1.40% $3.76 $3.47 429,900
SHNWF Schroders Plc. $7.30 -2.67% $7.30 $7.28 6,200
TBLA Taboola.com Ltd $3.15 1.61% $3.18 $3.11 1,330,500
SHO Sunstone Hotel Investors $9.11 2.59% $9.33 $9.06 2,121,200
TBLT Toughbuilt Industries Inc $0.00 N/A $0.00 $0.00 600
SHOO Steven Maddens Ltd $33.64 5.69% $34.12 $32.51 1,563,500
TBN Tamboran Resources Corp $31.00 -2.88% $31.80 $29.84 61,200
SHOP Shopify Inc $121.10 3.70% $122.80 $118.34 8,784,899
TBPH Theravance Bio Ord $14.75 2.93% $14.93 $14.52 888,700
SHPH Shuttle Pharmaceuticals Holdings Inc $0.89 -0.23% $0.91 $0.86 24,300
TBRG Trubridge Inc $15.38 0.52% $15.90 $15.32 102,300
TBTC Table Trac Inc $4.12 0.64% $4.12 $4.06 300