| XTLB
|
Xtl Biopharma ADR |
$2.70 |
8.43%
|
$2.74 |
$2.36 |
47,300 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.41 |
-1.69%
|
$0.44 |
$0.41 |
76,300 |
| XTPT
|
Xtra Energy Corp |
$0.20 |
-12.54%
|
$0.24 |
$0.16 |
293,700 |
| UFCS
|
United Fire Group |
$53.93 |
0.95%
|
$54.42 |
$52.17 |
130,400 |
| XTRXF
|
Xtrackers II |
$13.38 |
0.10%
|
$13.43 |
$13.38 |
5,700 |
| UFI
|
Unifi Inc |
$4.82 |
0.42%
|
$5.00 |
$4.75 |
39,900 |
| UFPI
|
Universal Forest Prd |
$89.19 |
0.04%
|
$90.19 |
$88.00 |
284,100 |
| UFPT
|
U F P Tech Inc |
$272.36 |
1.37%
|
$272.36 |
$264.72 |
244,100 |
| UG
|
United Guardian Inc |
$7.26 |
2.83%
|
$7.26 |
$7.12 |
11,700 |
| XWEL
|
Xwell Inc |
$1.07 |
0.94%
|
$1.10 |
$1.05 |
24,700 |
| XXII
|
22nd Century Group Inc |
$4.01 |
-6.96%
|
$4.41 |
$3.91 |
22,500 |
| UGI
|
Ugi Corp |
$35.15 |
2.30%
|
$35.23 |
$34.64 |
1,124,400 |
| XXMMF
|
Ximen Mining Corp |
$0.08 |
2.41%
|
$0.08 |
$0.08 |
5,200 |
| XYF
|
X Financial ADR |
$4.94 |
0.82%
|
$4.98 |
$4.85 |
43,300 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$5.07 |
2.01%
|
$5.12 |
$5.01 |
1,393,500 |
| XYL
|
Xylem Inc |
$118.12 |
0.72%
|
$118.87 |
$117.05 |
1,587,700 |
| UHAL
|
U-Haul Holding Company |
$67.58 |
1.69%
|
$67.65 |
$66.48 |
202,900 |
| YACAF
|
Yancoal Australia Ltd |
$3.95 |
1.27%
|
$3.95 |
$3.95 |
5,400 |
| UHS
|
Universal Health Services |
$158.33 |
5.15%
|
$161.47 |
$151.69 |
1,311,100 |
| UHT
|
Universal Health Realty Income Trust |
$45.82 |
1.87%
|
$46.30 |
$44.77 |
203,500 |
| YALA
|
Yalla Group Ltd ADR |
$5.48 |
-2.14%
|
$5.70 |
$5.44 |
437,700 |
| UI
|
Ubiquiti Networks |
$525.38 |
-2.05%
|
$542.62 |
$517.54 |
104,000 |
| YAMCY
|
Yamaha Corp ADR |
$6.98 |
5.16%
|
$7.18 |
$6.98 |
1,400 |
| UIS
|
Unisys Corp |
$3.75 |
1.63%
|
$3.83 |
$3.68 |
528,600 |
| UK
|
Ucommune Intl Ltd |
$2.07 |
N/A
|
$2.10 |
$1.99 |
277,200 |
| YASKF
|
Yaskawa Electric Corp |
$44.83 |
-6.75%
|
$44.83 |
$44.83 |
100 |
| UL
|
Unilever Plc ADR |
$62.48 |
2.61%
|
$62.56 |
$61.61 |
3,240,600 |
| ULBI
|
Ultralife Corp |
$6.11 |
-2.32%
|
$6.42 |
$6.06 |
23,800 |
| ULCC
|
Frontier Group Holdings Inc |
$7.58 |
-1.94%
|
$8.13 |
$7.42 |
2,453,000 |
| ULH
|
Universal Logis Holdings |
$14.71 |
-3.98%
|
$15.73 |
$14.42 |
36,300 |
| ULS
|
Ul Solutions Inc Cl A |
$96.99 |
-0.70%
|
$101.46 |
$96.93 |
962,100 |
| ULTA
|
Ulta Beauty Inc |
$461.33 |
1.44%
|
$461.47 |
$451.29 |
567,400 |
| YCBD
|
Cbdmd Inc |
$0.69 |
0.75%
|
$0.69 |
$0.67 |
72,400 |
| YELP
|
Yelp Inc |
$26.52 |
1.03%
|
$27.23 |
$26.01 |
1,276,300 |
| UMAC
|
Unusual Machines Inc |
$22.08 |
-4.91%
|
$25.94 |
$21.53 |
6,171,600 |
| UMAV
|
Uav Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
75,716,000 |
| UMBF
|
UMB Financial Corp |
$143.80 |
-1.27%
|
$146.59 |
$142.47 |
579,600 |
| UMC
|
United Microelectronics Corp ADR |
$24.54 |
-4.55%
|
$26.29 |
$24.15 |
21,014,000 |
| YETI
|
Yeti Holdings Inc |
$49.69 |
0.95%
|
$49.99 |
$48.58 |
1,028,300 |
| YEXT
|
Yext Inc |
$4.95 |
1.43%
|
$4.99 |
$4.86 |
1,266,900 |
| UMGP
|
Universal Media Group Inc |
$0.06 |
20.00%
|
$0.06 |
$0.06 |
100,000 |
| UMH
|
Umh Properties |
$15.52 |
1.57%
|
$15.52 |
$15.31 |
572,800 |
| YGRAF
|
Yangarra Resources Ltd |
$0.79 |
-4.25%
|
$0.82 |
$0.79 |
19,600 |
| YGTFF
|
Gold Terra Resource Corp |
$0.13 |
4.13%
|
$0.14 |
$0.12 |
343,600 |
| UMICF
|
Umicore Sa |
$25.44 |
14.34%
|
$25.44 |
$25.44 |
100 |
| YHGJ
|
Yunhong Green Cti Ltd |
$3.04 |
-2.19%
|
$3.20 |
$3.02 |
5,100 |
| YI
|
111 Inc ADR |
$4.13 |
-0.24%
|
$4.28 |
$4.13 |
4,900 |
| UNB
|
Union Bankshares Inc |
$25.57 |
3.61%
|
$25.57 |
$24.82 |
7,400 |
| YIBO
|
Planet Image International Limited Cl A |
$1.00 |
-3.85%
|
$1.07 |
$0.98 |
12,000 |
| YJ
|
Yunji Inc ADR |
$1.44 |
-4.62%
|
$1.53 |
$1.44 |
1,700 |