| SUGP
|
Su Group Holdings Limited |
$2.78 |
1.83%
|
$3.15 |
$2.63 |
7,543,900 |
| SDMHF
|
Sartorius Stedim Biotech |
$217.09 |
4.13%
|
$217.09 |
$205.18 |
2,900 |
| SDOT
|
Sadot Group Inc |
$8.44 |
-3.21%
|
$8.91 |
$8.20 |
89,500 |
| SUI
|
Sun Communities |
$122.29 |
0.19%
|
$122.71 |
$121.02 |
1,181,700 |
| SDRC
|
Sidney Resources Corp |
$0.24 |
4.30%
|
$0.25 |
$0.22 |
128,200 |
| SDRL
|
Seadrill 2021 Ltd |
$47.89 |
3.52%
|
$48.13 |
$47.22 |
457,400 |
| SDST
|
Stardust Power Inc |
$0.59 |
-3.45%
|
$0.62 |
$0.57 |
185,900 |
| SUMXF
|
Supremex Inc |
$2.63 |
-1.68%
|
$2.63 |
$2.63 |
100 |
| SUN
|
Sunoco LP |
$75.41 |
-1.92%
|
$77.92 |
$75.41 |
405,800 |
| SDVKY
|
Sandvik Ab ADR |
$38.68 |
2.22%
|
$38.94 |
$38.42 |
248,700 |
| SDXAY
|
Sodexo ADR |
$13.08 |
0.31%
|
$13.09 |
$13.01 |
15,900 |
| SUNS
|
Sunrise Realty Trust |
$7.62 |
-0.91%
|
$7.78 |
$7.58 |
52,700 |
| SUNWQ
|
Sunworks Inc |
$0.00 |
1,900.00%
|
$0.00 |
$0.00 |
100 |
| SUOPY
|
Sumco Corp ADR |
$43.29 |
-3.81%
|
$43.89 |
$42.89 |
15,800 |
| SE
|
Sea Ltd ADR |
$117.24 |
-1.56%
|
$119.60 |
$115.53 |
4,061,300 |
| SUPN
|
Supernus Pharm |
$47.45 |
-2.25%
|
$48.26 |
$46.93 |
646,800 |
| SEAC
|
Sea Change Intl IN |
$3.35 |
2.45%
|
$3.35 |
$3.28 |
800 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$7.65 |
N/A
|
$7.99 |
$7.54 |
1,086,300 |
| SEAT
|
Vivid Seats Inc Cl A |
$6.66 |
-4.86%
|
$7.11 |
$6.58 |
58,800 |
| SURG
|
Surgepays |
$0.18 |
-28.60%
|
$0.19 |
$0.15 |
22,169,900 |
| SEB
|
Seaboard Corp |
$4,356.35 |
-0.77%
|
$4,423.71 |
$4,336.76 |
24,800 |
| SUUIF
|
Superior Plus Corp |
$5.40 |
0.93%
|
$5.40 |
$5.39 |
37,900 |
| SUZ
|
Suzano Papel E Celul ADR |
$8.50 |
1.92%
|
$8.64 |
$8.29 |
6,688,600 |
| SEDG
|
Solaredge Tech |
$30.90 |
-5.21%
|
$32.73 |
$30.54 |
2,169,600 |
| SVAUF
|
Storagevault Canada Inc |
$3.28 |
2.54%
|
$3.28 |
$3.28 |
137,600 |
| SEED
|
Origin Agritech Ltd |
$1.02 |
0.39%
|
$1.05 |
$1.02 |
3,700 |
| SVBL
|
Silver Bull Resources Inc |
$0.12 |
-0.34%
|
$0.12 |
$0.11 |
5,300 |
| SVBT
|
Svb&T Corp |
$70.82 |
-0.94%
|
$70.82 |
$70.82 |
100 |
| SEEMF
|
Seeing Machines Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
10,000 |
| SVC
|
Service Properties Trust |
$8.09 |
1.13%
|
$8.10 |
$7.92 |
1,406,000 |
| SEER
|
Seer Inc Cl A |
$2.02 |
-1.46%
|
$2.07 |
$2.01 |
176,500 |
| SEG
|
Seaport Entertainment Group Inc |
$27.11 |
0.71%
|
$28.06 |
$26.11 |
72,600 |
| SVCO
|
Silvaco Group Inc |
$6.75 |
1.20%
|
$6.77 |
$6.29 |
347,300 |
| SEGI
|
Sycamore Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
815,800 |
| SVGAF
|
Silver Grail Resources Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
500 |
| SEGXF
|
Segro Plc REIT |
$12.80 |
0.28%
|
$13.04 |
$12.80 |
3,000 |
| SEI
|
Solaris Energy Infrastructure Inc |
$54.24 |
-7.76%
|
$57.92 |
$53.00 |
5,100,400 |
| SEIC
|
Sei Investments Company |
$107.60 |
0.22%
|
$109.11 |
$107.43 |
600,700 |
| SVM
|
Silvercorp Metals Inc |
$12.64 |
0.24%
|
$12.90 |
$12.35 |
2,501,200 |
| SELF
|
Global Self Storage |
$5.55 |
2.59%
|
$5.59 |
$5.17 |
53,000 |
| SVMFF
|
Silver Vy Metals Corp |
$0.11 |
-9.48%
|
$0.11 |
$0.11 |
1,800 |
| SVMLF
|
Sovereign Metals Ltd |
$0.38 |
-2.09%
|
$0.38 |
$0.38 |
3,500 |
| SEMHF
|
Siemens Healthineers Ag |
$47.59 |
0.02%
|
$47.59 |
$47.59 |
200 |
| SEMUF
|
Siem Industries Inc |
$70.00 |
N/A
|
$70.00 |
$70.00 |
200 |
| SENEA
|
Seneca Foods Corp A |
$192.62 |
0.21%
|
$194.80 |
$189.62 |
64,300 |
| SVRA
|
Savara Inc |
$5.49 |
-1.61%
|
$5.59 |
$5.26 |
2,541,800 |
| SVRE
|
Saverone 2014 Ltd ADR |
$2.82 |
-1.05%
|
$2.97 |
$2.81 |
13,300 |
| SVRSF
|
Silver Storm Mining Ltd |
$0.36 |
-1.31%
|
$0.39 |
$0.36 |
707,600 |
| SVSN
|
Stereo Vision Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| SVV
|
Savers Value Village Inc |
$10.47 |
-7.35%
|
$11.12 |
$10.43 |
1,425,500 |