| SANG
|
Sangoma Technologies Corp |
$3.66 |
-10.51%
|
$3.97 |
$3.49 |
76,100 |
| SRPT
|
Sarepta Therapeutics |
$18.68 |
-0.85%
|
$19.42 |
$18.65 |
3,279,500 |
| SANM
|
Sanmina Corp |
$242.04 |
1.43%
|
$244.21 |
$234.36 |
846,100 |
| SRRK
|
Scholar Rock Holding Corp |
$51.28 |
2.21%
|
$51.40 |
$48.49 |
2,205,900 |
| SAP
|
SAP Ag ADR |
$164.18 |
2.09%
|
$165.23 |
$160.08 |
3,454,200 |
| SRTS
|
Sensus Healthcare Inc |
$3.61 |
4.64%
|
$3.63 |
$3.35 |
97,000 |
| SAPIF
|
Saputo Inc |
$29.51 |
0.34%
|
$29.77 |
$29.47 |
67,600 |
| SRZN
|
Consonance-Hfw Acq Corp |
$29.87 |
-0.90%
|
$30.91 |
$29.52 |
14,800 |
| SAR
|
Saratoga Investment Corp |
$22.13 |
0.55%
|
$22.33 |
$22.06 |
70,100 |
| SARO
|
Standardaero Inc |
$26.32 |
-1.57%
|
$27.15 |
$26.21 |
2,783,500 |
| SASKF
|
Atha Energy Corp |
$0.74 |
-3.16%
|
$0.76 |
$0.72 |
57,800 |
| SSBI
|
Summit State Bank |
$13.64 |
0.89%
|
$13.64 |
$13.55 |
600 |
| SSBP
|
Ssb Bancorp Inc |
$15.25 |
-0.20%
|
$15.25 |
$15.25 |
1,300 |
| SSD
|
Simpson Manufacturing Company |
$185.64 |
0.67%
|
$187.92 |
$184.23 |
323,800 |
| SATL
|
Satellogic Inc Cl A |
$8.64 |
6.67%
|
$8.80 |
$7.88 |
9,219,000 |
| SATS
|
Echostar Corp |
$135.11 |
1.41%
|
$139.54 |
$132.60 |
4,796,500 |
| SATT
|
Sativus Tech Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
100 |
| SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$120.03 |
0.25%
|
$120.03 |
$119.57 |
3,000 |
| SAVNF
|
Savannah Resources Plc |
$0.08 |
-1.48%
|
$0.08 |
$0.08 |
1,500 |
| SSHT
|
Ssht S&T Group Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,000 |
| SAXPY
|
Sampo Oyj ADR |
$20.68 |
0.22%
|
$20.69 |
$20.38 |
138,400 |
| SSL
|
Sasol Ltd ADR |
$13.13 |
-0.45%
|
$13.22 |
$12.97 |
767,800 |
| SB
|
Safe Bulkers Inc |
$7.29 |
0.28%
|
$7.37 |
$7.25 |
470,200 |
| SSLZY
|
Santos Ltd ADR |
$5.61 |
-0.18%
|
$5.61 |
$5.54 |
80,700 |
| SBAC
|
SBA Communications |
$201.21 |
-3.11%
|
$209.41 |
$200.51 |
1,021,900 |
| SSNC
|
SS&C Technologies |
$64.87 |
0.15%
|
$65.77 |
$64.51 |
2,784,600 |
| SSOF
|
Sixty Six Oilfield Services Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
300,000 |
| SSOK
|
Sunstock Inc |
$0.02 |
6.21%
|
$0.02 |
$0.02 |
100 |
| SBC
|
Sbc Medical Group Holdings Inc |
$2.98 |
-7.74%
|
$3.19 |
$2.95 |
175,300 |
| SBCF
|
Seacoast Banking Corp |
$30.32 |
1.03%
|
$30.69 |
$30.22 |
819,900 |
| SSP
|
E.W. Scripps Company |
$3.53 |
1.44%
|
$3.59 |
$3.45 |
783,300 |
| SSREY
|
Swiss Re Ltd ADR |
$38.22 |
-0.10%
|
$38.51 |
$38.15 |
85,800 |
| SSRM
|
Ssr Mining Inc |
$34.25 |
-1.44%
|
$34.89 |
$33.44 |
2,069,000 |
| SBEV
|
Splash Beverage Group Inc |
$0.24 |
-3.23%
|
$0.26 |
$0.23 |
732,900 |
| SST
|
System1 Inc |
$3.18 |
-9.92%
|
$3.50 |
$3.16 |
462,900 |
| SBFG
|
Sb Financial Group |
$21.87 |
-0.41%
|
$22.26 |
$21.87 |
4,800 |
| SBFM
|
Sunshine Biopharma |
$0.47 |
-28.90%
|
$0.59 |
$0.46 |
826,200 |
| SSTI
|
Soundthinking Inc |
$6.57 |
7.00%
|
$6.74 |
$6.15 |
149,200 |
| SSTK
|
Shutterstock Inc |
$16.03 |
-0.93%
|
$16.43 |
$16.02 |
299,300 |
| SBGI
|
Sinclair Inc |
$14.13 |
0.64%
|
$14.51 |
$14.05 |
423,400 |
| SSUMF
|
Sumitomo Corp |
$50.33 |
9.59%
|
$50.33 |
$48.51 |
200 |
| SSUMY
|
Sumitomo Corp ADR |
$47.92 |
-1.60%
|
$48.15 |
$46.00 |
117,900 |
| SBH
|
Sally Beauty Holdings |
$11.83 |
-3.11%
|
$12.53 |
$11.80 |
1,674,200 |
| SSYS
|
Stratasys Ltd |
$8.77 |
2.45%
|
$8.77 |
$8.49 |
903,800 |
| ST
|
Sensata Technologies Holding N.V. |
$48.93 |
1.54%
|
$49.16 |
$47.46 |
3,643,400 |
| STAA
|
Staar Surgical Company |
$32.01 |
8.88%
|
$35.87 |
$31.41 |
4,064,200 |
| STAB
|
Statera Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,100 |
| SBKO
|
Summit Bank Group Inc |
$20.73 |
-0.12%
|
$20.75 |
$20.73 |
300 |
| STAG
|
Stag Industrial Inc |
$38.04 |
-0.86%
|
$38.65 |
$38.01 |
1,289,800 |
| SBLK
|
Star Bulk Carriers |
$26.68 |
-0.04%
|
$26.85 |
$26.35 |
733,200 |