Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SUGP Su Group Holdings Limited $2.78 1.83% $3.15 $2.63 7,543,900
SDMHF Sartorius Stedim Biotech $217.09 4.13% $217.09 $205.18 2,900
SDOT Sadot Group Inc $8.44 -3.21% $8.91 $8.20 89,500
SUI Sun Communities $122.29 0.19% $122.71 $121.02 1,181,700
SDRC Sidney Resources Corp $0.24 4.30% $0.25 $0.22 128,200
SDRL Seadrill 2021 Ltd $47.89 3.52% $48.13 $47.22 457,400
SDST Stardust Power Inc $0.59 -3.45% $0.62 $0.57 185,900
SUMXF Supremex Inc $2.63 -1.68% $2.63 $2.63 100
SUN Sunoco LP $75.41 -1.92% $77.92 $75.41 405,800
SDVKY Sandvik Ab ADR $38.68 2.22% $38.94 $38.42 248,700
SDXAY Sodexo ADR $13.08 0.31% $13.09 $13.01 15,900
SUNS Sunrise Realty Trust $7.62 -0.91% $7.78 $7.58 52,700
SUNWQ Sunworks Inc $0.00 1,900.00% $0.00 $0.00 100
SUOPY Sumco Corp ADR $43.29 -3.81% $43.89 $42.89 15,800
SE Sea Ltd ADR $117.24 -1.56% $119.60 $115.53 4,061,300
SUPN Supernus Pharm $47.45 -2.25% $48.26 $46.93 646,800
SEAC Sea Change Intl IN $3.35 2.45% $3.35 $3.28 800
SUPV Grupo Supervielle S.A. ADR $7.65 N/A $7.99 $7.54 1,086,300
SEAT Vivid Seats Inc Cl A $6.66 -4.86% $7.11 $6.58 58,800
SURG Surgepays $0.18 -28.60% $0.19 $0.15 22,169,900
SEB Seaboard Corp $4,356.35 -0.77% $4,423.71 $4,336.76 24,800
SUUIF Superior Plus Corp $5.40 0.93% $5.40 $5.39 37,900
SUZ Suzano Papel E Celul ADR $8.50 1.92% $8.64 $8.29 6,688,600
SEDG Solaredge Tech $30.90 -5.21% $32.73 $30.54 2,169,600
SVAUF Storagevault Canada Inc $3.28 2.54% $3.28 $3.28 137,600
SEED Origin Agritech Ltd $1.02 0.39% $1.05 $1.02 3,700
SVBL Silver Bull Resources Inc $0.12 -0.34% $0.12 $0.11 5,300
SVBT Svb&T Corp $70.82 -0.94% $70.82 $70.82 100
SEEMF Seeing Machines Ltd $0.07 N/A $0.07 $0.07 10,000
SVC Service Properties Trust $8.09 1.13% $8.10 $7.92 1,406,000
SEER Seer Inc Cl A $2.02 -1.46% $2.07 $2.01 176,500
SEG Seaport Entertainment Group Inc $27.11 0.71% $28.06 $26.11 72,600
SVCO Silvaco Group Inc $6.75 1.20% $6.77 $6.29 347,300
SEGI Sycamore Entertainment Group Inc $0.00 N/A $0.00 $0.00 815,800
SVGAF Silver Grail Resources Ltd $0.08 N/A $0.08 $0.08 500
SEGXF Segro Plc REIT $12.80 0.28% $13.04 $12.80 3,000
SEI Solaris Energy Infrastructure Inc $54.24 -7.76% $57.92 $53.00 5,100,400
SEIC Sei Investments Company $107.60 0.22% $109.11 $107.43 600,700
SVM Silvercorp Metals Inc $12.64 0.24% $12.90 $12.35 2,501,200
SELF Global Self Storage $5.55 2.59% $5.59 $5.17 53,000
SVMFF Silver Vy Metals Corp $0.11 -9.48% $0.11 $0.11 1,800
SVMLF Sovereign Metals Ltd $0.38 -2.09% $0.38 $0.38 3,500
SEMHF Siemens Healthineers Ag $47.59 0.02% $47.59 $47.59 200
SEMUF Siem Industries Inc $70.00 N/A $70.00 $70.00 200
SENEA Seneca Foods Corp A $192.62 0.21% $194.80 $189.62 64,300
SVRA Savara Inc $5.49 -1.61% $5.59 $5.26 2,541,800
SVRE Saverone 2014 Ltd ADR $2.82 -1.05% $2.97 $2.81 13,300
SVRSF Silver Storm Mining Ltd $0.36 -1.31% $0.39 $0.36 707,600
SVSN Stereo Vision Entertainment Inc $0.00 N/A $0.00 $0.00 900
SVV Savers Value Village Inc $10.47 -7.35% $11.12 $10.43 1,425,500