Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XTLB Xtl Biopharma ADR $2.70 8.43% $2.74 $2.36 47,300
XTNT Xtant Medical Holdings Inc $0.41 -1.69% $0.44 $0.41 76,300
XTPT Xtra Energy Corp $0.20 -12.54% $0.24 $0.16 293,700
UFCS United Fire Group $53.93 0.95% $54.42 $52.17 130,400
XTRXF Xtrackers II $13.38 0.10% $13.43 $13.38 5,700
UFI Unifi Inc $4.82 0.42% $5.00 $4.75 39,900
UFPI Universal Forest Prd $89.19 0.04% $90.19 $88.00 284,100
UFPT U F P Tech Inc $272.36 1.37% $272.36 $264.72 244,100
UG United Guardian Inc $7.26 2.83% $7.26 $7.12 11,700
XWEL Xwell Inc $1.07 0.94% $1.10 $1.05 24,700
XXII 22nd Century Group Inc $4.01 -6.96% $4.41 $3.91 22,500
UGI Ugi Corp $35.15 2.30% $35.23 $34.64 1,124,400
XXMMF Ximen Mining Corp $0.08 2.41% $0.08 $0.08 5,200
XYF X Financial ADR $4.94 0.82% $4.98 $4.85 43,300
UGP Ultrapar Participacoes S.A. ADR $5.07 2.01% $5.12 $5.01 1,393,500
XYL Xylem Inc $118.12 0.72% $118.87 $117.05 1,587,700
UHAL U-Haul Holding Company $67.58 1.69% $67.65 $66.48 202,900
YACAF Yancoal Australia Ltd $3.95 1.27% $3.95 $3.95 5,400
UHS Universal Health Services $158.33 5.15% $161.47 $151.69 1,311,100
UHT Universal Health Realty Income Trust $45.82 1.87% $46.30 $44.77 203,500
YALA Yalla Group Ltd ADR $5.48 -2.14% $5.70 $5.44 437,700
UI Ubiquiti Networks $525.38 -2.05% $542.62 $517.54 104,000
YAMCY Yamaha Corp ADR $6.98 5.16% $7.18 $6.98 1,400
UIS Unisys Corp $3.75 1.63% $3.83 $3.68 528,600
UK Ucommune Intl Ltd $2.07 N/A $2.10 $1.99 277,200
YASKF Yaskawa Electric Corp $44.83 -6.75% $44.83 $44.83 100
UL Unilever Plc ADR $62.48 2.61% $62.56 $61.61 3,240,600
ULBI Ultralife Corp $6.11 -2.32% $6.42 $6.06 23,800
ULCC Frontier Group Holdings Inc $7.58 -1.94% $8.13 $7.42 2,453,000
ULH Universal Logis Holdings $14.71 -3.98% $15.73 $14.42 36,300
ULS Ul Solutions Inc Cl A $96.99 -0.70% $101.46 $96.93 962,100
ULTA Ulta Beauty Inc $461.33 1.44% $461.47 $451.29 567,400
YCBD Cbdmd Inc $0.69 0.75% $0.69 $0.67 72,400
YELP Yelp Inc $26.52 1.03% $27.23 $26.01 1,276,300
UMAC Unusual Machines Inc $22.08 -4.91% $25.94 $21.53 6,171,600
UMAV Uav Corp $0.00 50.00% $0.00 $0.00 75,716,000
UMBF UMB Financial Corp $143.80 -1.27% $146.59 $142.47 579,600
UMC United Microelectronics Corp ADR $24.54 -4.55% $26.29 $24.15 21,014,000
YETI Yeti Holdings Inc $49.69 0.95% $49.99 $48.58 1,028,300
YEXT Yext Inc $4.95 1.43% $4.99 $4.86 1,266,900
UMGP Universal Media Group Inc $0.06 20.00% $0.06 $0.06 100,000
UMH Umh Properties $15.52 1.57% $15.52 $15.31 572,800
YGRAF Yangarra Resources Ltd $0.79 -4.25% $0.82 $0.79 19,600
YGTFF Gold Terra Resource Corp $0.13 4.13% $0.14 $0.12 343,600
UMICF Umicore Sa $25.44 14.34% $25.44 $25.44 100
YHGJ Yunhong Green Cti Ltd $3.04 -2.19% $3.20 $3.02 5,100
YI 111 Inc ADR $4.13 -0.24% $4.28 $4.13 4,900
UNB Union Bankshares Inc $25.57 3.61% $25.57 $24.82 7,400
YIBO Planet Image International Limited Cl A $1.00 -3.85% $1.07 $0.98 12,000
YJ Yunji Inc ADR $1.44 -4.62% $1.53 $1.44 1,700