| SHVLF
|
Starcore International Mines Ltd |
$0.51 |
1.80%
|
$0.51 |
$0.47 |
169,800 |
| SHW
|
Sherwin-Williams Company |
$313.95 |
3.43%
|
$318.54 |
$306.27 |
1,962,900 |
| TCBI
|
Texas Capital Bncsh |
$93.97 |
2.16%
|
$96.05 |
$93.44 |
544,000 |
| TCBK
|
Trico Bancshares |
$47.14 |
2.30%
|
$47.89 |
$46.39 |
188,800 |
| SIBN
|
Si-Bone Inc |
$12.99 |
1.56%
|
$13.44 |
$12.90 |
603,100 |
| TCBX
|
Third Coast Bancshares Inc |
$37.86 |
2.16%
|
$38.50 |
$37.45 |
82,900 |
| SICPQ
|
Silvergate Capital Corp |
$0.25 |
-9.09%
|
$0.25 |
$0.23 |
800 |
| SID
|
Companhia Siderurgica Nacional ADR |
$1.25 |
9.65%
|
$1.27 |
$1.20 |
9,157,200 |
| TCEFF
|
Terra Clean Energy Corp |
$0.07 |
-18.33%
|
$0.08 |
$0.07 |
21,400 |
| SIDU
|
Sidus Space Inc Cl A |
$2.51 |
8.66%
|
$2.60 |
$2.17 |
10,712,500 |
| SIEB
|
Siebert Fin Corp |
$2.04 |
0.99%
|
$2.13 |
$2.01 |
40,200 |
| TCI
|
Transcontinental Realty Investors |
$35.29 |
6.62%
|
$35.40 |
$33.04 |
6,700 |
| SIEVF
|
D Ieteren Group NV |
$188.00 |
-0.53%
|
$188.00 |
$188.00 |
100 |
| SIF
|
Sifco Industries |
$14.50 |
-0.82%
|
$15.72 |
$14.50 |
86,800 |
| TCMD
|
Tactile Systems Technology Inc |
$26.51 |
1.57%
|
$26.99 |
$26.21 |
250,500 |
| SIFY
|
Sify Techs Ltd ADR |
$14.29 |
2.88%
|
$14.52 |
$13.76 |
48,500 |
| SIG
|
Signet Jewelers Ltd |
$89.75 |
0.79%
|
$92.88 |
$89.54 |
1,406,800 |
| TCNNF
|
Trulieve Cannabis Corp |
$6.37 |
2.91%
|
$6.45 |
$5.88 |
160,500 |
| SIGA
|
Siga Technologies Inc |
$4.99 |
1.01%
|
$5.06 |
$4.86 |
793,100 |
| TCOM
|
Trip.com Group Ltd ADR |
$51.32 |
0.51%
|
$51.97 |
$50.70 |
2,926,700 |
| SIGI
|
Selective Ins Group |
$75.07 |
1.39%
|
$76.47 |
$74.18 |
764,100 |
| TCOR
|
Treecon Resources Inc |
$0.65 |
N/A
|
$0.65 |
$0.65 |
4,000 |
| SIGL
|
Signal Advance Inc |
$0.18 |
4.93%
|
$0.19 |
$0.18 |
2,500 |
| TCPC
|
TCP Capital Corp |
$3.70 |
5.41%
|
$3.72 |
$3.46 |
1,501,600 |
| SII
|
Sprott Inc |
$136.25 |
1.40%
|
$140.86 |
$133.65 |
218,000 |
| TCRT
|
Alaunos Therapeutics Inc |
$3.20 |
-0.62%
|
$3.25 |
$3.15 |
3,200 |
| SILA
|
Sila Realty Trust Inc |
$24.00 |
1.74%
|
$24.57 |
$23.75 |
420,800 |
| TCRX
|
Tscan Therapeutics Inc |
$1.04 |
N/A
|
$1.07 |
$1.01 |
546,100 |
| SILC
|
Silicom Ltd |
$18.80 |
3.64%
|
$19.37 |
$17.88 |
49,300 |
| SILEF
|
Silver Elephant Mng Corp |
$0.12 |
8.60%
|
$0.12 |
$0.11 |
63,300 |
| SILO
|
Silo Pharma Inc |
$0.35 |
-3.42%
|
$0.36 |
$0.33 |
158,000 |
| SILS
|
Silver Scott Mines Inc |
$0.03 |
-31.87%
|
$0.03 |
$0.03 |
100 |
| TCX
|
Tucows Inc Cl A |
$16.20 |
1.63%
|
$16.76 |
$15.83 |
48,600 |
| SILXF
|
Silex Systems Ltd |
$3.74 |
-0.66%
|
$3.95 |
$3.69 |
11,300 |
| TD
|
Toronto Dominion Bank |
$93.63 |
1.78%
|
$94.63 |
$92.85 |
2,784,500 |
| TDC
|
Teradata Corp |
$26.94 |
0.41%
|
$27.49 |
$26.55 |
1,976,300 |
| TDCB
|
Third Century Bancorp |
$14.90 |
N/A
|
$14.90 |
$14.09 |
300 |
| TDG
|
Transdigm Group Inc |
$1,152.97 |
-2.07%
|
$1,211.74 |
$1,151.96 |
476,200 |
| SIMO
|
Silicon Motion Techn ADR |
$123.73 |
-0.02%
|
$129.50 |
$123.43 |
486,100 |
| SIMPQ
|
Simply Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,700 |
| TDOC
|
Teladoc Health Inc |
$5.48 |
2.43%
|
$5.60 |
$5.32 |
4,622,100 |
| TDRK
|
Tiderock Companies Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
1,600 |
| SING
|
Singlepoint |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| TDS
|
Telephone and Data Systems |
$43.03 |
4.93%
|
$43.23 |
$41.67 |
1,211,900 |
| SINT
|
Sintx Technologies Inc |
$2.55 |
2.41%
|
$2.60 |
$2.41 |
44,700 |
| TDSGF
|
Telo Genomics Corp |
$0.04 |
5.59%
|
$0.04 |
$0.04 |
1,000 |
| TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$0.22 |
2.97%
|
$0.23 |
$0.20 |
234,600 |
| TDUP
|
Thredup Inc Cl A |
$3.47 |
6.44%
|
$3.64 |
$3.45 |
2,218,500 |
| TDVXF
|
Dynavox Group Ab |
$8.68 |
-3.56%
|
$8.68 |
$8.50 |
4,100 |
| TDW
|
Tidewater Inc |
$75.44 |
4.08%
|
$76.76 |
$71.32 |
675,900 |