Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHVLF Starcore International Mines Ltd $0.51 1.80% $0.51 $0.47 169,800
SHW Sherwin-Williams Company $313.95 3.43% $318.54 $306.27 1,962,900
TCBI Texas Capital Bncsh $93.97 2.16% $96.05 $93.44 544,000
TCBK Trico Bancshares $47.14 2.30% $47.89 $46.39 188,800
SIBN Si-Bone Inc $12.99 1.56% $13.44 $12.90 603,100
TCBX Third Coast Bancshares Inc $37.86 2.16% $38.50 $37.45 82,900
SICPQ Silvergate Capital Corp $0.25 -9.09% $0.25 $0.23 800
SID Companhia Siderurgica Nacional ADR $1.25 9.65% $1.27 $1.20 9,157,200
TCEFF Terra Clean Energy Corp $0.07 -18.33% $0.08 $0.07 21,400
SIDU Sidus Space Inc Cl A $2.51 8.66% $2.60 $2.17 10,712,500
SIEB Siebert Fin Corp $2.04 0.99% $2.13 $2.01 40,200
TCI Transcontinental Realty Investors $35.29 6.62% $35.40 $33.04 6,700
SIEVF D Ieteren Group NV $188.00 -0.53% $188.00 $188.00 100
SIF Sifco Industries $14.50 -0.82% $15.72 $14.50 86,800
TCMD Tactile Systems Technology Inc $26.51 1.57% $26.99 $26.21 250,500
SIFY Sify Techs Ltd ADR $14.29 2.88% $14.52 $13.76 48,500
SIG Signet Jewelers Ltd $89.75 0.79% $92.88 $89.54 1,406,800
TCNNF Trulieve Cannabis Corp $6.37 2.91% $6.45 $5.88 160,500
SIGA Siga Technologies Inc $4.99 1.01% $5.06 $4.86 793,100
TCOM Trip.com Group Ltd ADR $51.32 0.51% $51.97 $50.70 2,926,700
SIGI Selective Ins Group $75.07 1.39% $76.47 $74.18 764,100
TCOR Treecon Resources Inc $0.65 N/A $0.65 $0.65 4,000
SIGL Signal Advance Inc $0.18 4.93% $0.19 $0.18 2,500
TCPC TCP Capital Corp $3.70 5.41% $3.72 $3.46 1,501,600
SII Sprott Inc $136.25 1.40% $140.86 $133.65 218,000
TCRT Alaunos Therapeutics Inc $3.20 -0.62% $3.25 $3.15 3,200
SILA Sila Realty Trust Inc $24.00 1.74% $24.57 $23.75 420,800
TCRX Tscan Therapeutics Inc $1.04 N/A $1.07 $1.01 546,100
SILC Silicom Ltd $18.80 3.64% $19.37 $17.88 49,300
SILEF Silver Elephant Mng Corp $0.12 8.60% $0.12 $0.11 63,300
SILO Silo Pharma Inc $0.35 -3.42% $0.36 $0.33 158,000
SILS Silver Scott Mines Inc $0.03 -31.87% $0.03 $0.03 100
TCX Tucows Inc Cl A $16.20 1.63% $16.76 $15.83 48,600
SILXF Silex Systems Ltd $3.74 -0.66% $3.95 $3.69 11,300
TD Toronto Dominion Bank $93.63 1.78% $94.63 $92.85 2,784,500
TDC Teradata Corp $26.94 0.41% $27.49 $26.55 1,976,300
TDCB Third Century Bancorp $14.90 N/A $14.90 $14.09 300
TDG Transdigm Group Inc $1,152.97 -2.07% $1,211.74 $1,151.96 476,200
SIMO Silicon Motion Techn ADR $123.73 -0.02% $129.50 $123.43 486,100
SIMPQ Simply Inc $0.00 N/A $0.00 $0.00 7,700
TDOC Teladoc Health Inc $5.48 2.43% $5.60 $5.32 4,622,100
TDRK Tiderock Companies Inc $0.01 -12.50% $0.01 $0.01 1,600
SING Singlepoint $0.00 N/A $0.00 $0.00 600
TDS Telephone and Data Systems $43.03 4.93% $43.23 $41.67 1,211,900
SINT Sintx Technologies Inc $2.55 2.41% $2.60 $2.41 44,700
TDSGF Telo Genomics Corp $0.04 5.59% $0.04 $0.04 1,000
TDTH Trident Digital Tech Holdings Ltd ADR $0.22 2.97% $0.23 $0.20 234,600
TDUP Thredup Inc Cl A $3.47 6.44% $3.64 $3.45 2,218,500
TDVXF Dynavox Group Ab $8.68 -3.56% $8.68 $8.50 4,100
TDW Tidewater Inc $75.44 4.08% $76.76 $71.32 675,900