Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TMO Thermo Fisher Scientific Inc $478.12 0.79% $487.93 $475.63 1,913,200
TMP Tompkinstrustco $75.84 2.58% $77.20 $75.22 64,500
TMPOQ Tempo Automation Holdings Inc $0.00 -97.50% $0.00 $0.00 200
TMQ Trilogy Metals Inc $3.42 6.21% $3.48 $3.22 3,248,000
TMRAY Tomra Systems A/S/A ADR $11.43 0.53% $11.52 $11.43 3,100
TMSH Transglobal Assets Inc $0.00 N/A $0.00 $0.00 2,731,800
TMUS T-Mobile US $208.76 0.14% $209.68 $205.71 5,531,000
TMXN Trimax Corp $0.00 -4.00% $0.00 $0.00 1,000
TMXXF TMX Group Ltd $36.09 1.09% $36.39 $36.09 1,500
TNC Tennant Company $65.99 1.27% $66.45 $64.51 557,300
TNDM Tandem Diabetes Care $25.09 1.09% $26.38 $24.96 2,170,100
TNET Trinet Group Inc $38.90 2.83% $39.33 $37.73 535,600
TNGRF Thungela Res Ltd $9.60 -4.62% $9.86 $8.98 14,500
TNGX Tango Therapeutics Inc $18.96 -2.37% $19.91 $18.93 3,551,000
TNGZF Tivan Ltd $0.22 -5.06% $0.22 $0.20 36,000
TNK Teekay Tankers Ltd $69.40 3.46% $70.33 $67.40 524,600
TNL Travel + Leisure Co. $70.95 3.47% $72.82 $69.26 675,300
TNMD Tianrong Med Group Inc $0.01 N/A $0.01 $0.01 2,800
TNON Tenon Medical Inc $0.81 0.70% $0.81 $0.75 131,700
TNXP Tonix Pharm Holdings $16.08 7.20% $16.19 $15.10 562,600
TNYA Tenaya Therapeutics Inc $0.75 0.04% $0.77 $0.73 3,461,200
TOGI Turnongreen Inc $0.03 -16.91% $0.04 $0.03 175,100
TOI The Oncology Institute Inc $3.21 -3.31% $3.49 $3.12 2,446,000
TOKUY Tokyu Corp ADR $11.90 -4.84% $11.90 $11.90 300
TOL Toll Brothers Inc $137.98 4.53% $139.22 $134.55 1,434,100
TOMZ Tomi Environmental Solutions Inc $0.69 2.66% $0.69 $0.61 56,700
TOON Kartoon Studios Inc $0.60 0.58% $0.61 $0.58 251,100
TOP Zhong Yang Financial Group Limited $0.78 -6.62% $0.85 $0.74 72,800
WELL Welltower Inc $195.00 -0.48% $199.85 $194.67 3,598,300
TOPS Top Ships Inc $3.32 5.73% $3.37 $3.10 74,000
TORM Tor Minerals International Inc $1.45 3.57% $1.45 $1.20 2,200
TORO Toro Corp $3.44 -0.29% $3.55 $3.37 59,200
WEN Wendys Company $7.16 0.99% $7.28 $7.06 7,342,000
WERN Werner Enterprise $28.03 3.17% $28.90 $27.84 823,000
WES Western Midstream Partners LP $41.88 0.53% $42.12 $41.19 1,170,300
TOSRF 21Shares Ag $36.50 -5.19% $36.50 $36.50 200
TOST Toast Inc Cl A $27.56 0.36% $28.05 $27.29 9,995,800
WEST Westrock Coffee Company $4.12 -2.83% $4.40 $4.12 239,800
WETH Wetouch Technology Inc $1.37 2.24% $1.44 $1.34 11,400
WEX Wex Inc $155.91 -0.62% $159.15 $155.38 619,900
TOUR Tuniu Corporatio ADR $0.69 -5.24% $0.73 $0.68 184,800
TOVX Theriva Biologics Inc $0.21 8.42% $0.28 $0.21 258,457,300
TOWN Towne Bank $33.18 2.09% $33.63 $33.06 819,100
WEYS Weyco Gp Inc $33.52 5.44% $33.52 $32.35 25,400
TOYO Toyo Co. Ltd $8.21 -1.44% $8.69 $8.21 31,100
WF Woori Finance Holdings Ltd ADR $66.48 0.35% $67.56 $65.91 141,500
WFC Wells Fargo & Company $78.28 0.88% $79.80 $78.12 15,320,800
TPB Turning Point Brands $87.25 2.76% $88.37 $84.85 571,700
TPC Tutor Perini Corp $72.44 4.47% $74.34 $70.68 385,900
TPCS Techprecision Corp $3.57 0.28% $3.74 $3.45 15,600