Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NGMC Next Generation Management Corp $0.00 25.00% $0.00 $0.00 1,208,600
OVID Ovid Therapeutics Inc $1.45 -2.03% $1.50 $1.44 1,488,600
OVLY Oak Valley Bancp CA $33.41 0.75% $33.78 $33.20 16,500
NGNE Neurogene Inc $16.37 -4.71% $17.58 $15.93 213,700
OVV Ovintiv Inc $44.88 -2.67% $45.71 $44.07 4,847,300
NGPHF Northern Graphite Corp $0.19 -3.51% $0.20 $0.16 319,100
OWL Blue Owl Capital Inc $11.63 -3.57% $12.40 $10.88 68,451,300
NGRBF Nextgen Food Robotics Corp $0.00 N/A $0.00 $0.00 500
NGRC National Graphite Corp $0.04 -7.68% $0.04 $0.04 7,000
OWLT Owlet Inc $10.96 -3.44% $11.80 $10.86 209,800
NGRRF Nagarro Se $74.80 -4.62% $74.80 $74.80 100
OWLTW Owlet Inc $0.01 250.00% $0.01 $0.01 43,500
NGS Natural Gas Services Group $34.77 0.61% $35.22 $33.81 119,300
OWPC One World Products Inc $0.01 N/A $0.01 $0.01 981,000
NGTF Nightfood Holdings Inc $0.04 7.56% $0.05 $0.04 1,423,800
OWRDF One World Lithium Inc $0.01 22.50% $0.01 $0.01 5,700
NGVC Natural Grocers By Vitamin Cottage Inc $27.03 -0.07% $27.74 $26.88 173,000
OWUV One World Universe Inc $0.00 -13.16% $0.00 $0.00 500,200
NGVT Ingevity Corp $70.80 -1.90% $77.46 $69.74 279,400
OXBC Oxford Bank Corp $42.63 0.02% $42.63 $42.62 600
NGXXF Ngex Minerals Ltd $19.90 -5.66% $20.91 $19.80 40,100
OXBDF Oxford Biomedica Plc $11.19 -2.44% $11.19 $11.19 200
NHAWF North Arrow Minerals Inc $0.20 -16.67% $0.20 $0.20 3,000
OXBR Oxbridge Ord Shrs $1.00 -1.96% $1.03 $0.99 16,500
NHC National Healthcare Corp $159.90 5.58% $161.80 $151.53 77,400
OXINF Oxford Instruments Plc $34.20 17.63% $34.20 $32.24 600
NHHHF Fuelpositive Corp $0.03 -14.63% $0.03 $0.03 688,500
NHI National Health Investors $84.26 3.39% $84.78 $81.21 326,500
NHNKY Nihon Kohden Corp $12.00 7.14% $12.04 $10.63 6,700
NHTC Natural Hlth Trd $3.70 -7.50% $3.95 $3.66 41,100
NHYDY Norsk Hydro ADR $8.83 -2.86% $8.98 $8.77 263,200
OXM Oxford Industries $38.25 -3.70% $40.68 $37.96 249,900
OXSQ Oxford Square Capital Corp $1.85 -2.12% $1.90 $1.83 1,168,800
NI NiSource Inc $43.93 -0.23% $44.34 $43.66 3,327,900
NIABY Nibe Industrier Ab $3.93 4.80% $3.93 $3.93 200
NIC Nicolet Bankshares Inc $150.22 0.70% $151.86 $147.71 92,300
OXY Occidental Petroleum Corp $45.09 -3.43% $46.04 $44.52 11,951,400
NICE Nice Ltd ADR $110.48 -1.80% $113.85 $109.30 1,123,000
NICH Nitches Inc $0.00 N/A $0.00 $0.00 900,000
OZ Belpointe Prep Llc Cl A Units $50.18 0.36% $50.35 $50.00 8,800
NICMF Nickel Industries Ltd $0.60 -5.96% $0.60 $0.60 8,000
OZK Bank Ozk $49.89 -0.28% $50.39 $48.94 1,237,800
NIDB Northeast Indiana Bancorp Inc $22.00 0.23% $22.25 $21.90 1,000
NIHK Video River Networks Inc $0.00 20.00% $0.00 $0.00 80,000
PAA Plains All American Pipeline LP $19.97 0.86% $19.97 $19.51 4,244,100
NILIF Surge Battery Metals Inc $0.49 -6.36% $0.53 $0.48 193,200
PAAS Pan Amer Silver Corp $52.41 -8.87% $55.86 $52.16 12,548,200
NILTF Nican Ltd $0.04 N/A $0.04 $0.04 14,000
PAASF Pan American Silver Corp Contingent Value Rights $0.60 1.68% $0.63 $0.55 309,900
PAC Grupo Aeroportuario Del Pacifico ADR $276.24 1.44% $278.24 $270.61 46,300