| UVE
|
Universal Insurance Holdings Inc |
$43.01 |
1.82%
|
$43.96 |
$42.18 |
356,800 |
| ZNOG
|
Zion Oil & Gas Inc |
$0.40 |
-6.76%
|
$0.44 |
$0.39 |
4,412,300 |
| UVSP
|
Univest Corp of Penn |
$44.13 |
-2.26%
|
$45.46 |
$43.85 |
182,700 |
| ZNTL
|
Zentalis Pharmaceuticals Inc |
$4.46 |
2.41%
|
$4.55 |
$4.32 |
583,600 |
| UVV
|
Universal Corp |
$51.62 |
-0.88%
|
$52.64 |
$51.33 |
231,500 |
| ZNZNF
|
Zinzino Holding Ab |
$14.51 |
0.07%
|
$14.51 |
$14.51 |
100 |
| UWMC
|
Uwm Hldg Corp |
$2.17 |
-2.25%
|
$2.28 |
$2.13 |
19,345,600 |
| ZONE
|
Cleancore Solutions Inc Cl B |
$0.73 |
-10.33%
|
$0.83 |
$0.73 |
1,305,700 |
| UXIN
|
Uxin Ltd ADR |
$1.63 |
-15.98%
|
$1.94 |
$1.61 |
737,800 |
| UZAPF
|
Flughafen Zuerich Ag Kloten |
$317.63 |
5.47%
|
$317.63 |
$317.63 |
100 |
| V
|
Visa Inc |
$362.13 |
3.15%
|
$362.13 |
$352.51 |
9,817,100 |
| VABK
|
Virginia Natl Bnk |
$44.40 |
-2.91%
|
$45.90 |
$44.40 |
4,000 |
| ZS
|
Zscaler Inc |
$147.33 |
0.60%
|
$148.48 |
$145.00 |
2,596,200 |
| VAC
|
Marriot Vacations Worldwide Cor |
$100.25 |
0.37%
|
$101.54 |
$97.39 |
341,900 |
| VACNY
|
Vat Group Ag ADR |
$86.07 |
-1.82%
|
$88.03 |
$85.00 |
6,800 |
| ZTEK
|
Zentek Ltd |
$0.45 |
-3.63%
|
$0.48 |
$0.44 |
55,500 |
| ZTO
|
Zto Express Cayman Inc ADR |
$23.08 |
1.32%
|
$23.29 |
$22.99 |
1,293,600 |
| VAL
|
Valaris Ltd |
$75.35 |
3.99%
|
$76.19 |
$73.10 |
900,100 |
| VALE
|
Vale S.A. ADR |
$14.99 |
0.60%
|
$15.28 |
$14.87 |
14,430,000 |
| ZTS
|
Zoetis Inc Cl A |
$74.80 |
3.24%
|
$75.05 |
$72.90 |
4,361,000 |
| ZTSTF
|
Ztest Electronics Inc |
$0.24 |
0.21%
|
$0.25 |
$0.24 |
10,000 |
| VALN
|
Valneva Se ADR |
$5.22 |
2.65%
|
$5.43 |
$5.16 |
19,000 |
| VALU
|
Value Line Inc |
$39.01 |
-3.68%
|
$40.10 |
$39.01 |
900 |
| VANI
|
Vivani Medical Inc |
$1.26 |
2.44%
|
$1.35 |
$1.23 |
1,341,700 |
| ZUMZ
|
Zumiez Inc |
$17.55 |
-2.34%
|
$18.06 |
$16.79 |
357,700 |
| ZURA
|
Zura Bio Ltd |
$5.17 |
3.30%
|
$5.39 |
$4.94 |
908,200 |
| VATE
|
Innovate Corp |
$14.81 |
-10.73%
|
$16.85 |
$13.65 |
116,900 |
| VAUCF
|
Viva Gold Corp |
$0.09 |
17.52%
|
$0.09 |
$0.09 |
182,400 |
| ZUUZF
|
Zeus North America Mining Corp |
$0.21 |
-2.79%
|
$0.21 |
$0.21 |
2,600 |
| VAXX
|
Vaxxinity Inc Cl A |
$0.02 |
13.51%
|
$0.02 |
$0.02 |
200 |
| ZVIA
|
Zevia Pbc Cl A |
$1.75 |
-2.78%
|
$1.93 |
$1.73 |
1,481,200 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
44,100 |
| ZVRA
|
Zevra Therapeutics Inc |
$13.98 |
1.23%
|
$14.04 |
$13.52 |
1,422,300 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$49.16 |
0.31%
|
$49.33 |
$48.48 |
1,143,500 |
| VBNK
|
Versabank |
$21.90 |
-7.67%
|
$24.17 |
$21.81 |
229,300 |
| ZYME
|
Zymeworks Inc |
$26.31 |
2.29%
|
$26.32 |
$25.40 |
563,700 |
| VC
|
Visteon Corp |
$102.45 |
3.46%
|
$103.09 |
$99.02 |
860,100 |
| VCEL
|
Vericel Corporation |
$46.98 |
4.05%
|
$47.06 |
$45.21 |
640,700 |
| VCIG
|
Vci Global Limited Ordinary Share |
$2.32 |
-2.11%
|
$2.60 |
$2.17 |
218,900 |
| VCISY
|
Vinci Sa ADR |
$36.19 |
2.41%
|
$36.29 |
$35.96 |
118,700 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$87.74 |
2.34%
|
$88.25 |
$86.33 |
425,300 |
| VCUFF
|
Vizsla Copper Corp |
$0.74 |
1.32%
|
$0.78 |
$0.73 |
59,000 |
| VCYT
|
Veracyte Inc |
$57.08 |
-4.63%
|
$60.58 |
$56.50 |
1,150,100 |
| VECO
|
Veeco Instrument |
$57.49 |
-18.48%
|
$69.72 |
$56.46 |
2,673,800 |
| VEEA
|
Veea Inc |
$0.23 |
-4.84%
|
$0.24 |
$0.21 |
922,900 |
| VEEE
|
Twin Vee Powercats Co. |
$5.22 |
-8.74%
|
$5.43 |
$5.12 |
25,700 |
| VEEV
|
Veeva Systems Inc |
$192.74 |
4.62%
|
$192.90 |
$184.42 |
2,574,600 |
| VEL
|
Velocity Financial Inc |
$18.57 |
-0.38%
|
$18.76 |
$18.49 |
73,700 |
| VEOEF
|
Veolia Environnement |
$41.43 |
1.43%
|
$42.62 |
$41.43 |
2,300 |
| VEOEY
|
Veolia Environnement ADR |
$20.90 |
2.45%
|
$20.98 |
$20.82 |
97,600 |