| NGMC
|
Next Generation Management Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,208,600 |
| OVID
|
Ovid Therapeutics Inc |
$1.45 |
-2.03%
|
$1.50 |
$1.44 |
1,488,600 |
| OVLY
|
Oak Valley Bancp CA |
$33.41 |
0.75%
|
$33.78 |
$33.20 |
16,500 |
| NGNE
|
Neurogene Inc |
$16.37 |
-4.71%
|
$17.58 |
$15.93 |
213,700 |
| OVV
|
Ovintiv Inc |
$44.88 |
-2.67%
|
$45.71 |
$44.07 |
4,847,300 |
| NGPHF
|
Northern Graphite Corp |
$0.19 |
-3.51%
|
$0.20 |
$0.16 |
319,100 |
| OWL
|
Blue Owl Capital Inc |
$11.63 |
-3.57%
|
$12.40 |
$10.88 |
68,451,300 |
| NGRBF
|
Nextgen Food Robotics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| NGRC
|
National Graphite Corp |
$0.04 |
-7.68%
|
$0.04 |
$0.04 |
7,000 |
| OWLT
|
Owlet Inc |
$10.96 |
-3.44%
|
$11.80 |
$10.86 |
209,800 |
| NGRRF
|
Nagarro Se |
$74.80 |
-4.62%
|
$74.80 |
$74.80 |
100 |
| OWLTW
|
Owlet Inc |
$0.01 |
250.00%
|
$0.01 |
$0.01 |
43,500 |
| NGS
|
Natural Gas Services Group |
$34.77 |
0.61%
|
$35.22 |
$33.81 |
119,300 |
| OWPC
|
One World Products Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
981,000 |
| NGTF
|
Nightfood Holdings Inc |
$0.04 |
7.56%
|
$0.05 |
$0.04 |
1,423,800 |
| OWRDF
|
One World Lithium Inc |
$0.01 |
22.50%
|
$0.01 |
$0.01 |
5,700 |
| NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$27.03 |
-0.07%
|
$27.74 |
$26.88 |
173,000 |
| OWUV
|
One World Universe Inc |
$0.00 |
-13.16%
|
$0.00 |
$0.00 |
500,200 |
| NGVT
|
Ingevity Corp |
$70.80 |
-1.90%
|
$77.46 |
$69.74 |
279,400 |
| OXBC
|
Oxford Bank Corp |
$42.63 |
0.02%
|
$42.63 |
$42.62 |
600 |
| NGXXF
|
Ngex Minerals Ltd |
$19.90 |
-5.66%
|
$20.91 |
$19.80 |
40,100 |
| OXBDF
|
Oxford Biomedica Plc |
$11.19 |
-2.44%
|
$11.19 |
$11.19 |
200 |
| NHAWF
|
North Arrow Minerals Inc |
$0.20 |
-16.67%
|
$0.20 |
$0.20 |
3,000 |
| OXBR
|
Oxbridge Ord Shrs |
$1.00 |
-1.96%
|
$1.03 |
$0.99 |
16,500 |
| NHC
|
National Healthcare Corp |
$159.90 |
5.58%
|
$161.80 |
$151.53 |
77,400 |
| OXINF
|
Oxford Instruments Plc |
$34.20 |
17.63%
|
$34.20 |
$32.24 |
600 |
| NHHHF
|
Fuelpositive Corp |
$0.03 |
-14.63%
|
$0.03 |
$0.03 |
688,500 |
| NHI
|
National Health Investors |
$84.26 |
3.39%
|
$84.78 |
$81.21 |
326,500 |
| NHNKY
|
Nihon Kohden Corp |
$12.00 |
7.14%
|
$12.04 |
$10.63 |
6,700 |
| NHTC
|
Natural Hlth Trd |
$3.70 |
-7.50%
|
$3.95 |
$3.66 |
41,100 |
| NHYDY
|
Norsk Hydro ADR |
$8.83 |
-2.86%
|
$8.98 |
$8.77 |
263,200 |
| OXM
|
Oxford Industries |
$38.25 |
-3.70%
|
$40.68 |
$37.96 |
249,900 |
| OXSQ
|
Oxford Square Capital Corp |
$1.85 |
-2.12%
|
$1.90 |
$1.83 |
1,168,800 |
| NI
|
NiSource Inc |
$43.93 |
-0.23%
|
$44.34 |
$43.66 |
3,327,900 |
| NIABY
|
Nibe Industrier Ab |
$3.93 |
4.80%
|
$3.93 |
$3.93 |
200 |
| NIC
|
Nicolet Bankshares Inc |
$150.22 |
0.70%
|
$151.86 |
$147.71 |
92,300 |
| OXY
|
Occidental Petroleum Corp |
$45.09 |
-3.43%
|
$46.04 |
$44.52 |
11,951,400 |
| NICE
|
Nice Ltd ADR |
$110.48 |
-1.80%
|
$113.85 |
$109.30 |
1,123,000 |
| NICH
|
Nitches Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900,000 |
| OZ
|
Belpointe Prep Llc Cl A Units |
$50.18 |
0.36%
|
$50.35 |
$50.00 |
8,800 |
| NICMF
|
Nickel Industries Ltd |
$0.60 |
-5.96%
|
$0.60 |
$0.60 |
8,000 |
| OZK
|
Bank Ozk |
$49.89 |
-0.28%
|
$50.39 |
$48.94 |
1,237,800 |
| NIDB
|
Northeast Indiana Bancorp Inc |
$22.00 |
0.23%
|
$22.25 |
$21.90 |
1,000 |
| NIHK
|
Video River Networks Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
80,000 |
| PAA
|
Plains All American Pipeline LP |
$19.97 |
0.86%
|
$19.97 |
$19.51 |
4,244,100 |
| NILIF
|
Surge Battery Metals Inc |
$0.49 |
-6.36%
|
$0.53 |
$0.48 |
193,200 |
| PAAS
|
Pan Amer Silver Corp |
$52.41 |
-8.87%
|
$55.86 |
$52.16 |
12,548,200 |
| NILTF
|
Nican Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
14,000 |
| PAASF
|
Pan American Silver Corp Contingent Value Rights |
$0.60 |
1.68%
|
$0.63 |
$0.55 |
309,900 |
| PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$276.24 |
1.44%
|
$278.24 |
$270.61 |
46,300 |