Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SDMHF Sartorius Stedim Biotech $184.31 -2.17% $185.15 $184.31 100
SDOT Sadot Group Inc $0.20 -7.30% $0.21 $0.19 1,951,700
SUI Sun Communities $121.87 -1.94% $123.75 $121.38 711,400
SDRC Sidney Resources Corp $0.24 -9.23% $0.25 $0.23 140,400
SDRL Seadrill 2021 Ltd $51.37 2.64% $51.52 $49.91 566,500
SDST Stardust Power Inc $2.28 0.88% $2.39 $2.22 99,000
SUMXF Supremex Inc $2.67 0.35% $2.67 $2.67 1,000
SDVKF Sandvik Ab $39.00 -5.11% $39.00 $39.00 100
SUN Sunoco LP $70.08 0.13% $70.76 $69.71 745,400
SDVKY Sandvik Ab ADR $38.98 -0.13% $39.63 $38.93 79,500
SDXAY Sodexo ADR $10.92 1.11% $11.05 $10.90 190,900
SDXOF Sodexo $48.75 -4.48% $48.78 $48.75 5,100
SUNS Sunrise Realty Trust $8.02 9.12% $8.26 $7.73 302,400
SUNWQ Sunworks Inc $0.00 N/A $0.00 $0.00 866
SUOPY Sumco Corp ADR $42.73 -2.22% $44.00 $42.32 12,800
SE Sea Ltd ADR $88.33 -5.55% $93.10 $87.40 4,864,500
SUPN Supernus Pharm $51.20 -0.31% $52.35 $50.58 558,600
SEAC Sea Change Intl IN $3.51 -6.40% $3.51 $3.51 400
SUPV Grupo Supervielle S.A. ADR $7.89 3.41% $7.94 $7.59 483,300
SEAT Vivid Seats Inc Cl A $9.25 -0.43% $9.64 $8.40 141,900
SURG Surgepays $0.57 -4.33% $0.60 $0.57 110,300
SEB Seaboard Corp $4,712.28 -0.82% $4,798.00 $4,663.07 7,200
SUUIF Superior Plus Corp $5.68 5.27% $5.72 $5.68 258,500
SUZ Suzano Papel E Celul ADR $8.54 -0.35% $8.70 $8.52 1,024,100
SEDG Solaredge Tech $50.24 17.47% $50.46 $41.68 5,891,100
SVAD Silverton Adventures Inc $0.00 N/A $0.00 $0.00 5,975,000
SVAUF Storagevault Canada Inc $3.07 -3.76% $3.09 $3.07 42,700
SEED Origin Agritech Ltd $1.18 2.61% $1.21 $1.16 36,800
SVBL Silver Bull Resources Inc $0.42 0.39% $0.44 $0.41 26,800
SVBT Svb&T Corp $67.00 N/A $67.00 $67.00 300
SEEMF Seeing Machines Ltd $0.06 -3.23% $0.07 $0.06 81,400
SVC Service Properties Trust $1.69 2.42% $1.73 $1.63 9,503,200
SEER Seer Inc Cl A $1.75 -1.13% $1.87 $1.73 517,900
SEG Seaport Entertainment Group Inc $23.14 -0.60% $23.58 $22.78 59,900
SVCO Silvaco Group Inc $10.67 N/A $11.08 $10.44 574,300
SVGAF Silver Grail Resources Ltd $0.12 -0.26% $0.12 $0.05 10,900
SEGXF Segro Plc REIT $9.51 1.28% $9.82 $9.51 300
SEI Solaris Energy Infrastructure Inc $78.27 1.40% $79.06 $75.96 1,815,300
SEIC Sei Investments Company $91.70 -0.59% $93.50 $91.44 545,400
SVM Silvercorp Metals Inc $14.95 -4.84% $15.64 $14.72 3,632,700
SELF Global Self Storage $5.32 N/A $5.35 $5.32 11,500
SVMFF Silver Vy Metals Corp $0.11 2.30% $0.16 $0.11 5,000
SEM Select Medical Holdings Corp $16.46 0.32% $16.48 $16.43 1,754,300
SVMLF Sovereign Metals Ltd $0.48 0.04% $0.48 $0.48 20,100
SEMHF Siemens Healthineers Ag $37.97 -6.15% $40.43 $37.97 3,800
SENEA Seneca Foods Corp A $136.94 -0.52% $138.26 $133.70 66,000
SVRA Savara Inc $5.27 N/A $5.41 $5.11 1,315,500
SVRE Saverone 2014 Ltd ADR $5.03 7.02% $5.11 $4.50 14,900
SVRSF Silver Storm Mining Ltd $0.44 -3.59% $0.47 $0.43 725,000
SVSN Stereo Vision Entertainment Inc $0.00 N/A $0.00 $0.00 200