| SDMHF
|
Sartorius Stedim Biotech |
$184.31 |
-2.17%
|
$185.15 |
$184.31 |
100 |
| SDOT
|
Sadot Group Inc |
$0.20 |
-7.30%
|
$0.21 |
$0.19 |
1,951,700 |
| SUI
|
Sun Communities |
$121.87 |
-1.94%
|
$123.75 |
$121.38 |
711,400 |
| SDRC
|
Sidney Resources Corp |
$0.24 |
-9.23%
|
$0.25 |
$0.23 |
140,400 |
| SDRL
|
Seadrill 2021 Ltd |
$51.37 |
2.64%
|
$51.52 |
$49.91 |
566,500 |
| SDST
|
Stardust Power Inc |
$2.28 |
0.88%
|
$2.39 |
$2.22 |
99,000 |
| SUMXF
|
Supremex Inc |
$2.67 |
0.35%
|
$2.67 |
$2.67 |
1,000 |
| SDVKF
|
Sandvik Ab |
$39.00 |
-5.11%
|
$39.00 |
$39.00 |
100 |
| SUN
|
Sunoco LP |
$70.08 |
0.13%
|
$70.76 |
$69.71 |
745,400 |
| SDVKY
|
Sandvik Ab ADR |
$38.98 |
-0.13%
|
$39.63 |
$38.93 |
79,500 |
| SDXAY
|
Sodexo ADR |
$10.92 |
1.11%
|
$11.05 |
$10.90 |
190,900 |
| SDXOF
|
Sodexo |
$48.75 |
-4.48%
|
$48.78 |
$48.75 |
5,100 |
| SUNS
|
Sunrise Realty Trust |
$8.02 |
9.12%
|
$8.26 |
$7.73 |
302,400 |
| SUNWQ
|
Sunworks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
866 |
| SUOPY
|
Sumco Corp ADR |
$42.73 |
-2.22%
|
$44.00 |
$42.32 |
12,800 |
| SE
|
Sea Ltd ADR |
$88.33 |
-5.55%
|
$93.10 |
$87.40 |
4,864,500 |
| SUPN
|
Supernus Pharm |
$51.20 |
-0.31%
|
$52.35 |
$50.58 |
558,600 |
| SEAC
|
Sea Change Intl IN |
$3.51 |
-6.40%
|
$3.51 |
$3.51 |
400 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$7.89 |
3.41%
|
$7.94 |
$7.59 |
483,300 |
| SEAT
|
Vivid Seats Inc Cl A |
$9.25 |
-0.43%
|
$9.64 |
$8.40 |
141,900 |
| SURG
|
Surgepays |
$0.57 |
-4.33%
|
$0.60 |
$0.57 |
110,300 |
| SEB
|
Seaboard Corp |
$4,712.28 |
-0.82%
|
$4,798.00 |
$4,663.07 |
7,200 |
| SUUIF
|
Superior Plus Corp |
$5.68 |
5.27%
|
$5.72 |
$5.68 |
258,500 |
| SUZ
|
Suzano Papel E Celul ADR |
$8.54 |
-0.35%
|
$8.70 |
$8.52 |
1,024,100 |
| SEDG
|
Solaredge Tech |
$50.24 |
17.47%
|
$50.46 |
$41.68 |
5,891,100 |
| SVAD
|
Silverton Adventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,975,000 |
| SVAUF
|
Storagevault Canada Inc |
$3.07 |
-3.76%
|
$3.09 |
$3.07 |
42,700 |
| SEED
|
Origin Agritech Ltd |
$1.18 |
2.61%
|
$1.21 |
$1.16 |
36,800 |
| SVBL
|
Silver Bull Resources Inc |
$0.42 |
0.39%
|
$0.44 |
$0.41 |
26,800 |
| SVBT
|
Svb&T Corp |
$67.00 |
N/A
|
$67.00 |
$67.00 |
300 |
| SEEMF
|
Seeing Machines Ltd |
$0.06 |
-3.23%
|
$0.07 |
$0.06 |
81,400 |
| SVC
|
Service Properties Trust |
$1.69 |
2.42%
|
$1.73 |
$1.63 |
9,503,200 |
| SEER
|
Seer Inc Cl A |
$1.75 |
-1.13%
|
$1.87 |
$1.73 |
517,900 |
| SEG
|
Seaport Entertainment Group Inc |
$23.14 |
-0.60%
|
$23.58 |
$22.78 |
59,900 |
| SVCO
|
Silvaco Group Inc |
$10.67 |
N/A
|
$11.08 |
$10.44 |
574,300 |
| SVGAF
|
Silver Grail Resources Ltd |
$0.12 |
-0.26%
|
$0.12 |
$0.05 |
10,900 |
| SEGXF
|
Segro Plc REIT |
$9.51 |
1.28%
|
$9.82 |
$9.51 |
300 |
| SEI
|
Solaris Energy Infrastructure Inc |
$78.27 |
1.40%
|
$79.06 |
$75.96 |
1,815,300 |
| SEIC
|
Sei Investments Company |
$91.70 |
-0.59%
|
$93.50 |
$91.44 |
545,400 |
| SVM
|
Silvercorp Metals Inc |
$14.95 |
-4.84%
|
$15.64 |
$14.72 |
3,632,700 |
| SELF
|
Global Self Storage |
$5.32 |
N/A
|
$5.35 |
$5.32 |
11,500 |
| SVMFF
|
Silver Vy Metals Corp |
$0.11 |
2.30%
|
$0.16 |
$0.11 |
5,000 |
| SEM
|
Select Medical Holdings Corp |
$16.46 |
0.32%
|
$16.48 |
$16.43 |
1,754,300 |
| SVMLF
|
Sovereign Metals Ltd |
$0.48 |
0.04%
|
$0.48 |
$0.48 |
20,100 |
| SEMHF
|
Siemens Healthineers Ag |
$37.97 |
-6.15%
|
$40.43 |
$37.97 |
3,800 |
| SENEA
|
Seneca Foods Corp A |
$136.94 |
-0.52%
|
$138.26 |
$133.70 |
66,000 |
| SVRA
|
Savara Inc |
$5.27 |
N/A
|
$5.41 |
$5.11 |
1,315,500 |
| SVRE
|
Saverone 2014 Ltd ADR |
$5.03 |
7.02%
|
$5.11 |
$4.50 |
14,900 |
| SVRSF
|
Silver Storm Mining Ltd |
$0.44 |
-3.59%
|
$0.47 |
$0.43 |
725,000 |
| SVSN
|
Stereo Vision Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |