| VNJA
|
Vanjia Corp |
$6.67 |
11.16%
|
$6.67 |
$6.66 |
900 |
| VNNVF
|
Vonovia Se |
$26.04 |
6.29%
|
$26.04 |
$26.04 |
700 |
| VNO
|
Vornado Realty Trust |
$40.58 |
1.30%
|
$40.60 |
$39.90 |
1,567,300 |
| VNOM
|
Viper Energy Inc |
$40.75 |
-1.14%
|
$41.51 |
$40.35 |
2,071,500 |
| VNPKF
|
Verde Agritech Ltd |
$0.50 |
-6.81%
|
$0.50 |
$0.50 |
1,300 |
| VNRX
|
Volitionrx Ltd |
$1.40 |
2.94%
|
$1.46 |
$1.32 |
208,700 |
| VNT
|
Vontier Corp |
$28.62 |
0.14%
|
$29.08 |
$28.31 |
1,314,100 |
| VOC
|
Voc Energy Trust |
$2.88 |
N/A
|
$2.89 |
$2.86 |
15,900 |
| VOD
|
Vodafone Grp Plc ADR |
$13.15 |
1.08%
|
$13.30 |
$13.05 |
4,097,500 |
| VONOY
|
Vonovia Se ADR |
$12.82 |
6.04%
|
$12.93 |
$12.77 |
200,500 |
| VOR
|
Vor Biopharma Inc |
$20.59 |
11.96%
|
$22.22 |
$18.67 |
3,911,200 |
| VOXR
|
Vox Royalty Corp |
$4.87 |
2.96%
|
$5.01 |
$4.79 |
657,300 |
| VOYA
|
VOYA Financial Inc |
$94.37 |
1.79%
|
$96.00 |
$93.37 |
1,186,400 |
| VPER
|
Viper Networks Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
4,042,700 |
| VPG
|
Vishay Precision Group |
$121.59 |
-15.57%
|
$143.94 |
$119.48 |
913,000 |
| VPRB
|
Vpr Brands LP |
$0.05 |
-7.60%
|
$0.05 |
$0.04 |
3,900 |
| VRA
|
Vera Bradley |
$3.91 |
0.77%
|
$4.08 |
$3.83 |
135,600 |
| VRAX
|
Virax Biolabs Group Limited |
$3.13 |
14.23%
|
$3.13 |
$2.68 |
253,600 |
| VRBFF
|
Vanadiumcorp Resource Inc |
$0.06 |
-6.84%
|
$0.07 |
$0.06 |
3,400 |
| VRCA
|
Verrica Pharmaceuticals Inc |
$6.14 |
3.28%
|
$6.18 |
$5.95 |
22,900 |
| VRDN
|
Viridian Therapeutics Inc |
$19.40 |
4.98%
|
$19.42 |
$18.51 |
1,950,300 |
| VRDR
|
Verde Resources Inc |
$0.08 |
3.25%
|
$0.09 |
$0.08 |
110,000 |
| VREX
|
Varex Imaging Corp |
$10.61 |
-0.66%
|
$10.99 |
$10.52 |
387,200 |
| VRM
|
Vroom Inc |
$8.34 |
3.60%
|
$8.84 |
$7.80 |
36,300 |
| VRME
|
Verifyme Inc |
$0.63 |
2.46%
|
$0.65 |
$0.60 |
52,700 |
| VRNS
|
Varonis Systems Inc |
$42.86 |
2.32%
|
$42.97 |
$41.49 |
1,333,500 |
| VRRCF
|
Vr Resources Ltd |
$0.07 |
-26.04%
|
$0.07 |
$0.07 |
12,500 |
| VRRM
|
Verra Mobility Corp |
$4.30 |
1.90%
|
$4.47 |
$4.26 |
4,235,200 |
| VRSK
|
Verisk Analytics Inc |
$188.35 |
2.52%
|
$190.01 |
$182.42 |
1,979,500 |
| VRSN
|
Verisign Inc |
$256.43 |
0.21%
|
$259.65 |
$254.31 |
631,000 |
| VRTS
|
Virtus Investment Partners |
$151.64 |
4.46%
|
$151.75 |
$144.97 |
130,100 |
| VRTX
|
Vertex Pharmaceutic |
$528.04 |
6.03%
|
$529.14 |
$501.53 |
1,855,900 |
| VS
|
Versus Systems Inc |
$1.32 |
-2.94%
|
$1.40 |
$1.29 |
40,200 |
| VSAT
|
Viasat Inc |
$83.06 |
0.05%
|
$88.00 |
$79.80 |
2,439,200 |
| VSBGF
|
Vsblty Groupe Technologies Corp |
$0.10 |
32.45%
|
$0.10 |
$0.05 |
50,900 |
| VSEC
|
V S E Corp |
$232.33 |
1.57%
|
$237.75 |
$226.29 |
520,600 |
| VSEE
|
Vsee Health Inc |
$0.11 |
-4.35%
|
$0.12 |
$0.11 |
706,900 |
| VSH
|
Vishay Intertechnology |
$45.92 |
-10.33%
|
$50.87 |
$44.74 |
10,197,500 |
| VSME
|
vs Media Holdings Limited Cl A |
$1.83 |
-7.58%
|
$1.95 |
$1.77 |
28,300 |
| VSMR
|
Verify Smart Corp |
$0.02 |
-0.50%
|
$0.03 |
$0.02 |
32,500 |
| VST
|
Vistra Energy Corp |
$151.05 |
-1.38%
|
$156.24 |
$148.50 |
4,255,800 |
| VSTM
|
Verastem Inc |
$4.50 |
9.76%
|
$4.57 |
$4.07 |
2,967,700 |
| VSTS
|
Vestis Corporation |
$14.28 |
-2.72%
|
$14.90 |
$14.19 |
818,400 |
| VTAK
|
Catheter Precision Inc |
$0.79 |
-8.67%
|
$0.84 |
$0.78 |
252,800 |
| VTECF
|
Vortex Energy Corp |
$0.30 |
-7.69%
|
$0.37 |
$0.30 |
1,200 |
| VTEX
|
Vtex Cl A |
$4.14 |
-0.96%
|
$4.24 |
$4.13 |
714,100 |
| VTGN
|
Vistagen Therapeutics Inc |
$0.25 |
2.43%
|
$0.27 |
$0.24 |
4,441,100 |
| VTKLY
|
Vtech Holdings ADR |
$6.74 |
11.93%
|
$6.74 |
$6.74 |
400 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$34.59 |
0.41%
|
$35.03 |
$34.13 |
56,900 |
| VTMXF
|
Vital Metals Ltd |
$0.09 |
28.57%
|
$0.09 |
$0.09 |
4,000 |