| WKEY
|
Wisekey International Holding Ltd ADR |
$6.46 |
5.73%
|
$6.61 |
$6.23 |
80,800 |
| TRMLF
|
Tourmaline Oil Corp |
$49.63 |
-1.90%
|
$50.57 |
$48.06 |
102,900 |
| WKHS
|
Workhorse Grp |
$3.31 |
2.16%
|
$3.40 |
$3.21 |
92,200 |
| TRN
|
Trinity Industries |
$30.61 |
3.41%
|
$31.12 |
$30.11 |
523,500 |
| WKSP
|
Worksport Ltd |
$1.25 |
N/A
|
$1.32 |
$1.25 |
152,500 |
| TRNO
|
Terreno Realty Corp |
$61.02 |
1.08%
|
$62.37 |
$60.84 |
626,900 |
| WLAN
|
Wialan Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
92,500 |
| TRNR
|
Interactive Strength Inc |
$1.26 |
-6.67%
|
$1.47 |
$1.25 |
194,400 |
| TRNS
|
Transcat Inc |
$72.74 |
3.60%
|
$75.43 |
$71.09 |
120,500 |
| WLDN
|
Willdan Group Inc |
$80.44 |
6.51%
|
$80.55 |
$76.56 |
340,500 |
| TROO
|
Troops Inc |
$2.57 |
1.98%
|
$2.70 |
$2.46 |
87,100 |
| WLDS
|
Wearable Devices Ltd |
$1.42 |
1.43%
|
$1.45 |
$1.37 |
56,800 |
| TROUF
|
Troubadour Resources Inc |
$0.02 |
-7.88%
|
$0.02 |
$0.02 |
60,000 |
| TROW
|
T Rowe Price Group |
$87.98 |
2.08%
|
$88.78 |
$86.73 |
2,212,700 |
| WLFC
|
Willis Lease Fin C |
$175.71 |
3.03%
|
$182.25 |
$174.52 |
58,500 |
| TROX
|
Tronox Inc |
$7.35 |
4.85%
|
$7.57 |
$7.02 |
2,621,400 |
| TRP
|
TC Energy Corp |
$63.93 |
0.92%
|
$64.07 |
$62.40 |
4,115,400 |
| WLK
|
Westlake Corp |
$108.50 |
2.24%
|
$111.47 |
$107.00 |
1,549,700 |
| WLKP
|
Westlake Chemical Partners LP |
$22.05 |
-0.77%
|
$22.60 |
$22.05 |
35,600 |
| TRRFF
|
Trifecta Gold Ltd |
$0.14 |
-6.51%
|
$0.14 |
$0.14 |
139,900 |
| TRRVF
|
Terravest Industries Inc |
$102.24 |
4.32%
|
$102.24 |
$102.06 |
12,000 |
| WLY
|
John Wiley Sons Cl A |
$36.97 |
2.21%
|
$37.19 |
$36.13 |
477,300 |
| WLYB
|
John Wiley Sons Cl B |
$37.00 |
10.45%
|
$37.00 |
$36.05 |
5,900 |
| TRS
|
Trimas Corp |
$35.31 |
3.73%
|
$35.62 |
$35.00 |
754,800 |
| WM
|
Waste Management |
$227.53 |
-1.60%
|
$232.18 |
$227.47 |
2,043,800 |
| TRSI
|
Trophy Resources Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
87,004,305 |
| WMB
|
Williams Companies |
$73.60 |
1.64%
|
$74.09 |
$72.00 |
6,519,600 |
| TRST
|
Trustco Bank Corp NY |
$43.19 |
1.24%
|
$44.17 |
$43.10 |
170,800 |
| WMG
|
Warner Music Group Corp Cl A |
$24.15 |
1.09%
|
$24.66 |
$23.74 |
3,732,900 |
| WMK
|
Weis Markets |
$67.07 |
1.30%
|
$67.72 |
$66.40 |
143,400 |
| TRT
|
Trio-Tech International |
$6.06 |
4.12%
|
$6.39 |
$5.90 |
90,400 |
| WMLLF
|
Wealth Minerals Ltd |
$0.05 |
-2.28%
|
$0.06 |
$0.04 |
252,400 |
| WMMVF
|
Wal-Mart DE Mexico S.A.B. DE C.V. |
$3.16 |
-1.10%
|
$3.25 |
$3.13 |
11,000 |
| WMS
|
Advanced Drainage Systems Inc |
$137.87 |
4.30%
|
$141.45 |
$135.78 |
936,200 |
| WMT
|
Walmart Inc |
$120.72 |
1.43%
|
$121.13 |
$119.04 |
22,180,699 |
| WMWWF
|
West Wits Mining Ltd |
$0.04 |
-10.32%
|
$0.05 |
$0.04 |
102,500 |
| TRTX
|
Tpg Re Finance Trust Inc |
$8.02 |
2.43%
|
$8.07 |
$7.90 |
914,100 |
| WNBD
|
Winning Brands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,877,801 |
| WNC
|
Wabash National Corp |
$8.66 |
9.34%
|
$8.80 |
$8.22 |
754,100 |
| TRU
|
Transunion |
$71.58 |
1.46%
|
$73.79 |
$71.43 |
2,341,900 |
| WNEB
|
Western New England Bancorp Inc |
$12.82 |
3.05%
|
$13.19 |
$12.71 |
141,100 |
| WNFT
|
Worldwide Nft Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
61,100 |
| TRUFF
|
Red Light Holland Corp |
$0.02 |
6.47%
|
$0.02 |
$0.02 |
4,600 |
| TRUG
|
Trugolf Holdings Inc |
$0.62 |
4.36%
|
$0.63 |
$0.56 |
127,400 |
| TRUIF
|
Tru Precious Metals Corp |
$0.04 |
-0.23%
|
$0.05 |
$0.04 |
20,100 |
| TRUMY
|
Terumo Corp ADR |
$13.26 |
6.08%
|
$13.50 |
$12.87 |
420,200 |
| WNW
|
Meiwu Technology Ltd |
$0.14 |
-8.86%
|
$0.19 |
$0.12 |
154,771,906 |
| TRUP
|
Trupanion Inc |
$26.26 |
0.19%
|
$27.07 |
$25.79 |
392,800 |
| TRUX
|
Truxton Corp |
$85.00 |
-2.30%
|
$85.00 |
$85.00 |
100 |
| TRV
|
The Travelers Companies Inc |
$295.52 |
-0.36%
|
$301.78 |
$294.50 |
1,361,000 |