| SYK
|
Stryker Corp |
$305.51 |
1.13%
|
$306.80 |
$298.47 |
3,178,300 |
| SYM
|
Symbotic Inc |
$50.15 |
0.84%
|
$50.39 |
$48.20 |
1,690,600 |
| SGGTF
|
Signature Res Ltd Cda |
$0.03 |
-8.81%
|
$0.03 |
$0.03 |
281,000 |
| SYNA
|
Synaptics Inc |
$129.78 |
-0.98%
|
$131.34 |
$125.79 |
692,100 |
| SGHC
|
Super Group [Sghc] Ltd |
$13.24 |
1.46%
|
$13.53 |
$12.88 |
4,665,300 |
| SYNX
|
Silynxcom Ltd |
$1.32 |
2.33%
|
$1.32 |
$1.25 |
56,600 |
| SYPR
|
Sypris Solutions |
$3.14 |
-0.32%
|
$3.23 |
$3.10 |
26,800 |
| SGHT
|
Sight Sciences Inc |
$5.20 |
6.12%
|
$5.31 |
$4.77 |
351,700 |
| SYRE
|
Spyre Therapeutics Inc |
$75.65 |
-0.86%
|
$77.76 |
$74.49 |
449,700 |
| SGLY
|
Singularity Future Technology Ltd |
$0.44 |
0.59%
|
$0.44 |
$0.42 |
88,300 |
| SYY
|
Sysco Corp |
$73.05 |
-0.19%
|
$73.82 |
$72.99 |
2,418,800 |
| SYZLF
|
Sylogist Ltd |
$2.25 |
-4.26%
|
$2.30 |
$2.25 |
1,200 |
| SGMD
|
Sugarmade Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,100 |
| SGML
|
Sigma Lithium Corp |
$17.86 |
-5.15%
|
$18.34 |
$17.01 |
3,313,400 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$7.37 |
-3.03%
|
$7.70 |
$7.17 |
684,200 |
| SGRP
|
Spar Group Inc |
$0.66 |
-1.27%
|
$0.70 |
$0.66 |
85,900 |
| T
|
AT&T Inc |
$24.65 |
-0.36%
|
$24.98 |
$24.65 |
32,683,600 |
| SGRY
|
Surgery Partners CS |
$14.48 |
1.19%
|
$14.54 |
$14.01 |
3,435,500 |
| TAC
|
Transalta Corp |
$12.95 |
1.73%
|
$13.07 |
$12.60 |
617,400 |
| SGSOY
|
Sgs Sa ADR |
$10.78 |
-0.28%
|
$10.85 |
$10.75 |
112,700 |
| TACT
|
Transact Tech Inc |
$3.47 |
1.46%
|
$3.53 |
$3.40 |
59,000 |
| SGU
|
Star Gas Partners LP |
$13.01 |
1.80%
|
$13.17 |
$12.91 |
16,200 |
| SHAK
|
Shake Shack Inc |
$61.88 |
-3.18%
|
$65.36 |
$61.68 |
2,362,500 |
| TAK
|
Takeda Pharmaceutical Ltd ADR |
$16.63 |
-0.06%
|
$16.76 |
$16.57 |
3,543,900 |
| SHASF
|
Shamaran Petroleum Corp |
$0.13 |
-11.71%
|
$0.14 |
$0.13 |
200,000 |
| TAKOF
|
Volatus Aerospace Inc |
$0.50 |
-0.89%
|
$0.53 |
$0.50 |
125,700 |
| SHBI
|
Shore Bancshares Inc |
$19.45 |
1.20%
|
$19.68 |
$19.33 |
129,400 |
| TAL
|
Tal Education Group ADR |
$11.01 |
-4.34%
|
$11.38 |
$10.98 |
2,681,100 |
| SHC
|
Sotera Health Company |
$15.49 |
0.06%
|
$15.74 |
$15.34 |
4,036,800 |
| TALK
|
Talkspace Inc |
$5.19 |
0.19%
|
$5.19 |
$5.18 |
1,313,500 |
| SHCMF
|
Search Minerals Inc |
$0.24 |
10.82%
|
$0.24 |
$0.24 |
500 |
| TALO
|
Talos Energy Inc |
$15.43 |
0.78%
|
$15.51 |
$15.07 |
1,413,500 |
| TANH
|
Tantech Holdings |
$0.43 |
13.85%
|
$0.44 |
$0.39 |
395,200 |
| TAOFF
|
Iperionx Ltd |
$4.25 |
3.91%
|
$4.25 |
$4.25 |
700 |
| TAOIF
|
Tag Oil Ltd |
$0.06 |
9.45%
|
$0.06 |
$0.06 |
400 |
| TAOP
|
Taoping Inc |
$1.32 |
-0.75%
|
$1.32 |
$1.28 |
11,100 |
| TAP
|
Molson Coors Brewing Company |
$41.42 |
0.19%
|
$41.73 |
$41.11 |
2,963,549 |
| SHEN
|
Shenandoah Telecom |
$16.06 |
1.32%
|
$16.42 |
$15.89 |
174,300 |
| TARA
|
Artara Therapeutics Inc |
$5.30 |
1.92%
|
$5.33 |
$4.97 |
543,000 |
| SHFS
|
Shf Holdings Inc |
$0.44 |
-0.23%
|
$0.45 |
$0.42 |
76,200 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$65.18 |
0.80%
|
$65.61 |
$63.43 |
603,900 |
| SHG
|
Shinhan Financial Group Ltd ADR |
$65.37 |
1.73%
|
$65.86 |
$64.64 |
197,500 |
| SHGDF
|
Star Diamond Corp |
$0.02 |
2.38%
|
$0.02 |
$0.02 |
23,800 |
| TASK
|
Taskus Inc Cl A |
$5.51 |
-0.54%
|
$5.60 |
$5.41 |
527,400 |
| TATT
|
T A T Tech Ltd |
$33.29 |
-0.36%
|
$33.94 |
$32.63 |
123,200 |
| TATYY
|
Tate & Lyle Plc ADR |
$29.32 |
43.62%
|
$30.00 |
$29.21 |
16,600 |
| SHIEF
|
Shield Therapeutics Plc |
$0.12 |
6.28%
|
$0.12 |
$0.12 |
1,000 |
| SHIM
|
Shimmick Corp |
$5.02 |
8.19%
|
$5.07 |
$4.41 |
261,600 |
| SHIP
|
Seanergy Maritime Hl |
$16.03 |
0.25%
|
$16.59 |
$15.75 |
207,600 |
| TAWNF
|
Thai Airways International Public Co. Ltd |
$0.18 |
-0.87%
|
$0.18 |
$0.18 |
44,500 |