Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PAVS Paranovus Entertainment Technology Ltd $1.25 2.46% $1.32 $1.08 509,500
PAX Patria Investments Ltd Cl A $13.75 -1.72% $13.93 $13.70 1,338,200
NLCP Newlake Capital Partners Inc $15.33 -0.71% $15.75 $15.25 140,400
NLIBF Noa Lithium Brines Inc $0.20 -3.05% $0.20 $0.20 600
PAY Paymentus Holdings Inc Cl A $24.37 -3.02% $25.50 $24.04 409,300
NLLSF Nel ASA $0.23 0.09% $0.23 $0.20 7,700
PAYC Paycom Software Inc $131.59 1.35% $134.47 $129.07 1,640,800
NLLSY Nel ASA $6.96 3.88% $6.96 $6.96 200
PAYO Payoneer Global Inc $5.90 -2.32% $6.11 $5.84 6,177,200
NLOP Net Lease Office Properties $19.30 0.68% $19.30 $19.09 212,600
PAYS Paysign Inc $3.54 -4.32% $3.71 $3.53 492,900
NLPXF Noble Mineral Exploration Inc $0.10 -3.00% $0.10 $0.09 84,900
PAYX Paychex Inc $98.17 -0.31% $100.60 $96.75 3,583,300
NLRCF Northern Lights Resources Corp $0.05 -25.24% $0.05 $0.05 71,100
PB Prosperity Bancshares $73.06 0.14% $74.16 $72.26 1,917,000
NLST Netlist Inc $0.99 -5.29% $1.04 $0.96 749,100
PBA Pembina Pipeline Cor $42.40 0.36% $42.55 $42.00 1,255,000
PBAM Private Bancorp of America Inc $64.00 N/A $64.90 $62.57 2,500
NLY Annaly Capital Management Inc $22.98 -0.30% $23.22 $22.91 7,827,000
PBCO Pbco Financial Corp $18.16 0.61% $18.16 $18.05 500
PBCRF Pt Bank Central Asia $0.42 -0.12% $0.42 $0.42 500
PBCRY Pt Bnk Cent Asia ADR $11.53 -0.52% $11.55 $11.42 200,600
PBEGF Touchstone Exploration Inc $0.13 -2.17% $0.13 $0.13 92,700
PBF PBF Energy Inc $34.49 -2.27% $34.99 $34.00 2,299,000
NMBF Nmb Finl. Corp $16.64 0.91% $16.64 $16.64 100
PBFS Pioneer Bancorp Inc $14.97 0.13% $15.10 $14.46 9,900
PBH Prestige Brand Holdings $65.55 -2.21% $68.62 $63.69 633,200
NMEX Northern Minerals & Exploration Ltd $0.14 -0.74% $0.14 $0.13 31,400
PBHC Pathfinder Bcp MD $12.90 -1.53% $13.43 $12.89 3,200
PBI Pitney Bowes Inc $10.58 0.47% $10.64 $10.44 1,631,400
NMFC New Mountain Finance Corp $8.01 -4.76% $8.40 $7.97 2,033,300
NMG Nouveau Monde Graphite Inc $1.98 -9.59% $2.22 $1.97 2,493,900
NMGC Neomagic Corp $0.01 N/A $0.01 $0.01 4,900
PBLA Panbela Therapeutics Inc $0.01 N/A $0.02 $0.01 16,900
PBM Psyence Biomedical Ltd $2.89 -10.80% $2.94 $2.74 141,800
NMIH Nmi Holdings Inc $41.26 2.36% $41.44 $40.13 786,000
PBNK Pinnacle Bank $18.03 -3.19% $18.60 $18.03 4,200
NMKBP Niagara Mohawk Power Corp $60.68 -2.14% $60.68 $60.68 100
NMKCP Niagara Mohawk Power Corp $65.25 0.08% $65.25 $65.25 100
PBR Petroleo Brasileiro S.A. Petrobras ADR $14.90 -1.59% $15.27 $14.83 21,414,400
NMM Navios Maritime Partners LP $58.90 -1.07% $60.20 $58.80 87,600
PBR.A Petroleo Brasileiro S.A. Petrobras ADR $14.06 -1.33% $14.36 $14.03 10,136,100
PBT Permian Basin Royalty Trust $18.21 -2.72% $18.74 $18.15 34,100
NMPRY Navios Maritime Holdings Inc $5.00 N/A $5.00 $5.00 800
PBTHF Pointsbet Holdings Limited $0.35 -29.82% $0.35 $0.35 200
NMR Nomura Holdings Inc ADR $8.63 -1.93% $8.71 $8.58 2,314,800
PBYI Puma Biotechnology $6.79 -4.37% $7.28 $6.75 433,700
NMRA Neumora Therapeutics Inc $1.96 -2.97% $2.04 $1.92 797,800
NMRD Nemaura Medical Inc $0.00 N/A $0.00 $0.00 300
PCAR Paccar Inc $127.42 -1.06% $128.77 $126.44 4,252,200