Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WKEY Wisekey International Holding Ltd ADR $6.46 5.73% $6.61 $6.23 80,800
TRMLF Tourmaline Oil Corp $49.63 -1.90% $50.57 $48.06 102,900
WKHS Workhorse Grp $3.31 2.16% $3.40 $3.21 92,200
TRN Trinity Industries $30.61 3.41% $31.12 $30.11 523,500
WKSP Worksport Ltd $1.25 N/A $1.32 $1.25 152,500
TRNO Terreno Realty Corp $61.02 1.08% $62.37 $60.84 626,900
WLAN Wialan Technologies Inc $0.00 N/A $0.00 $0.00 92,500
TRNR Interactive Strength Inc $1.26 -6.67% $1.47 $1.25 194,400
TRNS Transcat Inc $72.74 3.60% $75.43 $71.09 120,500
WLDN Willdan Group Inc $80.44 6.51% $80.55 $76.56 340,500
TROO Troops Inc $2.57 1.98% $2.70 $2.46 87,100
WLDS Wearable Devices Ltd $1.42 1.43% $1.45 $1.37 56,800
TROUF Troubadour Resources Inc $0.02 -7.88% $0.02 $0.02 60,000
TROW T Rowe Price Group $87.98 2.08% $88.78 $86.73 2,212,700
WLFC Willis Lease Fin C $175.71 3.03% $182.25 $174.52 58,500
TROX Tronox Inc $7.35 4.85% $7.57 $7.02 2,621,400
TRP TC Energy Corp $63.93 0.92% $64.07 $62.40 4,115,400
WLK Westlake Corp $108.50 2.24% $111.47 $107.00 1,549,700
WLKP Westlake Chemical Partners LP $22.05 -0.77% $22.60 $22.05 35,600
TRRFF Trifecta Gold Ltd $0.14 -6.51% $0.14 $0.14 139,900
TRRVF Terravest Industries Inc $102.24 4.32% $102.24 $102.06 12,000
WLY John Wiley Sons Cl A $36.97 2.21% $37.19 $36.13 477,300
WLYB John Wiley Sons Cl B $37.00 10.45% $37.00 $36.05 5,900
TRS Trimas Corp $35.31 3.73% $35.62 $35.00 754,800
WM Waste Management $227.53 -1.60% $232.18 $227.47 2,043,800
TRSI Trophy Resources Inc $0.00 100.00% $0.00 $0.00 87,004,305
WMB Williams Companies $73.60 1.64% $74.09 $72.00 6,519,600
TRST Trustco Bank Corp NY $43.19 1.24% $44.17 $43.10 170,800
WMG Warner Music Group Corp Cl A $24.15 1.09% $24.66 $23.74 3,732,900
WMK Weis Markets $67.07 1.30% $67.72 $66.40 143,400
TRT Trio-Tech International $6.06 4.12% $6.39 $5.90 90,400
WMLLF Wealth Minerals Ltd $0.05 -2.28% $0.06 $0.04 252,400
WMMVF Wal-Mart DE Mexico S.A.B. DE C.V. $3.16 -1.10% $3.25 $3.13 11,000
WMS Advanced Drainage Systems Inc $137.87 4.30% $141.45 $135.78 936,200
WMT Walmart Inc $120.72 1.43% $121.13 $119.04 22,180,699
WMWWF West Wits Mining Ltd $0.04 -10.32% $0.05 $0.04 102,500
TRTX Tpg Re Finance Trust Inc $8.02 2.43% $8.07 $7.90 914,100
WNBD Winning Brands Corp $0.00 N/A $0.00 $0.00 27,877,801
WNC Wabash National Corp $8.66 9.34% $8.80 $8.22 754,100
TRU Transunion $71.58 1.46% $73.79 $71.43 2,341,900
WNEB Western New England Bancorp Inc $12.82 3.05% $13.19 $12.71 141,100
WNFT Worldwide Nft Inc $0.01 N/A $0.01 $0.01 61,100
TRUFF Red Light Holland Corp $0.02 6.47% $0.02 $0.02 4,600
TRUG Trugolf Holdings Inc $0.62 4.36% $0.63 $0.56 127,400
TRUIF Tru Precious Metals Corp $0.04 -0.23% $0.05 $0.04 20,100
TRUMY Terumo Corp ADR $13.26 6.08% $13.50 $12.87 420,200
WNW Meiwu Technology Ltd $0.14 -8.86% $0.19 $0.12 154,771,906
TRUP Trupanion Inc $26.26 0.19% $27.07 $25.79 392,800
TRUX Truxton Corp $85.00 -2.30% $85.00 $85.00 100
TRV The Travelers Companies Inc $295.52 -0.36% $301.78 $294.50 1,361,000