| PAVS
|
Paranovus Entertainment Technology Ltd |
$1.25 |
2.46%
|
$1.32 |
$1.08 |
509,500 |
| PAX
|
Patria Investments Ltd Cl A |
$13.75 |
-1.72%
|
$13.93 |
$13.70 |
1,338,200 |
| NLCP
|
Newlake Capital Partners Inc |
$15.33 |
-0.71%
|
$15.75 |
$15.25 |
140,400 |
| NLIBF
|
Noa Lithium Brines Inc |
$0.20 |
-3.05%
|
$0.20 |
$0.20 |
600 |
| PAY
|
Paymentus Holdings Inc Cl A |
$24.37 |
-3.02%
|
$25.50 |
$24.04 |
409,300 |
| NLLSF
|
Nel ASA |
$0.23 |
0.09%
|
$0.23 |
$0.20 |
7,700 |
| PAYC
|
Paycom Software Inc |
$131.59 |
1.35%
|
$134.47 |
$129.07 |
1,640,800 |
| NLLSY
|
Nel ASA |
$6.96 |
3.88%
|
$6.96 |
$6.96 |
200 |
| PAYO
|
Payoneer Global Inc |
$5.90 |
-2.32%
|
$6.11 |
$5.84 |
6,177,200 |
| NLOP
|
Net Lease Office Properties |
$19.30 |
0.68%
|
$19.30 |
$19.09 |
212,600 |
| PAYS
|
Paysign Inc |
$3.54 |
-4.32%
|
$3.71 |
$3.53 |
492,900 |
| NLPXF
|
Noble Mineral Exploration Inc |
$0.10 |
-3.00%
|
$0.10 |
$0.09 |
84,900 |
| PAYX
|
Paychex Inc |
$98.17 |
-0.31%
|
$100.60 |
$96.75 |
3,583,300 |
| NLRCF
|
Northern Lights Resources Corp |
$0.05 |
-25.24%
|
$0.05 |
$0.05 |
71,100 |
| PB
|
Prosperity Bancshares |
$73.06 |
0.14%
|
$74.16 |
$72.26 |
1,917,000 |
| NLST
|
Netlist Inc |
$0.99 |
-5.29%
|
$1.04 |
$0.96 |
749,100 |
| PBA
|
Pembina Pipeline Cor |
$42.40 |
0.36%
|
$42.55 |
$42.00 |
1,255,000 |
| PBAM
|
Private Bancorp of America Inc |
$64.00 |
N/A
|
$64.90 |
$62.57 |
2,500 |
| NLY
|
Annaly Capital Management Inc |
$22.98 |
-0.30%
|
$23.22 |
$22.91 |
7,827,000 |
| PBCO
|
Pbco Financial Corp |
$18.16 |
0.61%
|
$18.16 |
$18.05 |
500 |
| PBCRF
|
Pt Bank Central Asia |
$0.42 |
-0.12%
|
$0.42 |
$0.42 |
500 |
| PBCRY
|
Pt Bnk Cent Asia ADR |
$11.53 |
-0.52%
|
$11.55 |
$11.42 |
200,600 |
| PBEGF
|
Touchstone Exploration Inc |
$0.13 |
-2.17%
|
$0.13 |
$0.13 |
92,700 |
| PBF
|
PBF Energy Inc |
$34.49 |
-2.27%
|
$34.99 |
$34.00 |
2,299,000 |
| NMBF
|
Nmb Finl. Corp |
$16.64 |
0.91%
|
$16.64 |
$16.64 |
100 |
| PBFS
|
Pioneer Bancorp Inc |
$14.97 |
0.13%
|
$15.10 |
$14.46 |
9,900 |
| PBH
|
Prestige Brand Holdings |
$65.55 |
-2.21%
|
$68.62 |
$63.69 |
633,200 |
| NMEX
|
Northern Minerals & Exploration Ltd |
$0.14 |
-0.74%
|
$0.14 |
$0.13 |
31,400 |
| PBHC
|
Pathfinder Bcp MD |
$12.90 |
-1.53%
|
$13.43 |
$12.89 |
3,200 |
| PBI
|
Pitney Bowes Inc |
$10.58 |
0.47%
|
$10.64 |
$10.44 |
1,631,400 |
| NMFC
|
New Mountain Finance Corp |
$8.01 |
-4.76%
|
$8.40 |
$7.97 |
2,033,300 |
| NMG
|
Nouveau Monde Graphite Inc |
$1.98 |
-9.59%
|
$2.22 |
$1.97 |
2,493,900 |
| NMGC
|
Neomagic Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,900 |
| PBLA
|
Panbela Therapeutics Inc |
$0.01 |
N/A
|
$0.02 |
$0.01 |
16,900 |
| PBM
|
Psyence Biomedical Ltd |
$2.89 |
-10.80%
|
$2.94 |
$2.74 |
141,800 |
| NMIH
|
Nmi Holdings Inc |
$41.26 |
2.36%
|
$41.44 |
$40.13 |
786,000 |
| PBNK
|
Pinnacle Bank |
$18.03 |
-3.19%
|
$18.60 |
$18.03 |
4,200 |
| NMKBP
|
Niagara Mohawk Power Corp |
$60.68 |
-2.14%
|
$60.68 |
$60.68 |
100 |
| NMKCP
|
Niagara Mohawk Power Corp |
$65.25 |
0.08%
|
$65.25 |
$65.25 |
100 |
| PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$14.90 |
-1.59%
|
$15.27 |
$14.83 |
21,414,400 |
| NMM
|
Navios Maritime Partners LP |
$58.90 |
-1.07%
|
$60.20 |
$58.80 |
87,600 |
| PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$14.06 |
-1.33%
|
$14.36 |
$14.03 |
10,136,100 |
| PBT
|
Permian Basin Royalty Trust |
$18.21 |
-2.72%
|
$18.74 |
$18.15 |
34,100 |
| NMPRY
|
Navios Maritime Holdings Inc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
800 |
| PBTHF
|
Pointsbet Holdings Limited |
$0.35 |
-29.82%
|
$0.35 |
$0.35 |
200 |
| NMR
|
Nomura Holdings Inc ADR |
$8.63 |
-1.93%
|
$8.71 |
$8.58 |
2,314,800 |
| PBYI
|
Puma Biotechnology |
$6.79 |
-4.37%
|
$7.28 |
$6.75 |
433,700 |
| NMRA
|
Neumora Therapeutics Inc |
$1.96 |
-2.97%
|
$2.04 |
$1.92 |
797,800 |
| NMRD
|
Nemaura Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| PCAR
|
Paccar Inc |
$127.42 |
-1.06%
|
$128.77 |
$126.44 |
4,252,200 |