| TGCB
|
Tego Cyber Inc |
$0.03 |
-7.42%
|
$0.03 |
$0.03 |
1,000 |
| TGGI
|
Trans Global Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,359,900 |
| TGIFF
|
1933 Industries Inc |
$0.01 |
11.32%
|
$0.01 |
$0.00 |
23,100 |
| TGL
|
Treasure Global Inc |
$2.88 |
-1.37%
|
$3.13 |
$2.80 |
345,400 |
| TGLO
|
Theglobe.com Inc |
$0.18 |
-5.42%
|
$0.18 |
$0.15 |
3,200 |
| TGLS
|
Tecnoglass Inc |
$40.58 |
-0.73%
|
$40.78 |
$39.90 |
268,700 |
| TGNT
|
Totaligent Inc |
$0.01 |
25.33%
|
$0.01 |
$0.01 |
110,000 |
| TGOLF
|
Thunder Gold Corp |
$0.15 |
2.93%
|
$0.15 |
$0.12 |
1,579,700 |
| TGOPF
|
3I Group |
$38.19 |
-0.50%
|
$38.19 |
$38.19 |
200 |
| TGRP
|
Tron Group Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,000 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$28.12 |
1.85%
|
$28.60 |
$27.96 |
198,500 |
| TGT
|
Target Corp |
$158.25 |
-0.47%
|
$161.28 |
$154.50 |
6,059,900 |
| TGTX
|
Tg Therapeutics |
$50.56 |
-2.19%
|
$53.18 |
$50.52 |
2,434,500 |
| TH
|
Target Hospitality Corp |
$17.63 |
3.46%
|
$17.67 |
$16.88 |
914,400 |
| THBD
|
Third Bench Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| THC
|
Tenet Healthcare Corp |
$272.60 |
1.52%
|
$276.00 |
$266.14 |
616,600 |
| THCH
|
Th International Limited |
$1.12 |
-11.81%
|
$1.37 |
$1.09 |
16,800 |
| THFF
|
First Finl Corp [In] |
$79.07 |
0.32%
|
$79.61 |
$77.91 |
76,800 |
| THG
|
The Hanover Insurance Group |
$223.11 |
1.92%
|
$224.26 |
$217.00 |
339,000 |
| THM
|
International Tower Hill Mines Ltd |
$2.78 |
-1.77%
|
$2.86 |
$2.75 |
820,900 |
| THMG
|
Thunder Mountain Gold Inc |
$0.86 |
-4.39%
|
$0.90 |
$0.86 |
14,500 |
| THO
|
Thor Industries |
$78.74 |
-1.66%
|
$79.01 |
$77.19 |
456,300 |
| THORF
|
Thor Energy Plc. |
$0.01 |
256.00%
|
$0.01 |
$0.01 |
100,000 |
| THQQF
|
Embracer Group Ab |
$8.00 |
1.27%
|
$8.00 |
$8.00 |
800 |
| THRM
|
Gentherm Inc |
$40.67 |
-2.26%
|
$41.08 |
$40.17 |
285,900 |
| THRY
|
Thryv Holdings Inc |
$2.05 |
-1.91%
|
$2.10 |
$1.96 |
591,600 |
| THXPF
|
Thor Exploration Ltd |
$0.95 |
5.77%
|
$0.96 |
$0.82 |
569,000 |
| TIGCF
|
Triumph Gold Corp |
$0.54 |
0.67%
|
$0.55 |
$0.52 |
36,200 |
| TIGO
|
Millicom International Cellular S.A. |
$90.47 |
1.94%
|
$91.86 |
$89.14 |
1,207,800 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$5.07 |
4.75%
|
$5.24 |
$4.86 |
4,341,200 |
| TIL
|
Instil Bio Inc |
$7.43 |
0.54%
|
$7.48 |
$7.32 |
3,100 |
| TILE
|
Interface Inc |
$39.08 |
-0.61%
|
$39.41 |
$38.30 |
482,300 |
| TIMB
|
Tim S.A. ADR |
$17.47 |
-1.74%
|
$17.93 |
$17.39 |
937,000 |
| TIOG
|
Tingo Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,800 |
| TIPS
|
Tianrong Internet Products and Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,001,101 |
| TISI
|
Team Inc |
$22.80 |
1.51%
|
$23.14 |
$22.50 |
29,600 |
| TITN
|
Titan Machinery Inc |
$18.09 |
1.74%
|
$18.11 |
$17.34 |
122,900 |
| TJX
|
TJX Companies |
$140.69 |
-2.64%
|
$142.49 |
$139.31 |
12,330,100 |
| TK
|
Teekay Corporation Ltd |
$13.18 |
0.08%
|
$13.27 |
$12.90 |
439,300 |
| TKAMY
|
Thyssenkrupp Ag ADR |
$14.72 |
-2.00%
|
$14.82 |
$14.51 |
3,500 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$5.40 |
-0.55%
|
$5.41 |
$5.34 |
1,760,900 |
| TKCI
|
Turnkey Capital Inc |
$0.04 |
-10.20%
|
$0.06 |
$0.04 |
20,500 |
| TKMO
|
Tekumo Inc |
$0.04 |
34.48%
|
$0.04 |
$0.04 |
15,300 |
| TKNO
|
Alpha Teknova Inc |
$7.00 |
-2.91%
|
$7.30 |
$6.78 |
336,200 |
| TKOI
|
Telkonet Inc |
$0.03 |
-3.73%
|
$0.03 |
$0.02 |
483,100 |
| TKPHF
|
Takeda Pharmaceutical Co. Ltd |
$36.44 |
7.18%
|
$36.44 |
$36.44 |
400 |
| TKR
|
Timken Company |
$124.52 |
-0.92%
|
$125.70 |
$123.60 |
891,900 |
| TKRFF
|
Tinka Resources Limited |
$0.32 |
-0.44%
|
$0.32 |
$0.32 |
1,600 |
| TLF
|
Tandy Leather Fctry |
$2.59 |
0.39%
|
$2.66 |
$2.57 |
6,500 |
| TLGRF
|
Talga Group Ltd |
$0.21 |
4.21%
|
$0.21 |
$0.21 |
200 |