| TFC
|
Truist Financial Corp |
$47.13 |
1.27%
|
$47.43 |
$46.89 |
9,802,500 |
| TFII
|
Tfi International Inc |
$142.75 |
6.43%
|
$145.07 |
$134.28 |
620,900 |
| TFIN
|
Triumph Financial Inc |
$63.64 |
-1.13%
|
$65.94 |
$62.93 |
329,600 |
| TFPM
|
Triple Flag Precious Metals Corp |
$34.21 |
-3.85%
|
$35.60 |
$34.18 |
514,300 |
| TFRNF
|
Wisdomtree Issuer Icav |
$61.00 |
0.45%
|
$61.00 |
$61.00 |
600 |
| TFSL
|
Tfs Financial Corp |
$15.32 |
2.47%
|
$15.42 |
$15.00 |
1,040,500 |
| TFX
|
Teleflex Inc |
$130.28 |
0.18%
|
$132.60 |
$129.71 |
557,700 |
| TG
|
Tredegar Corp |
$8.15 |
-0.61%
|
$8.40 |
$8.00 |
301,300 |
| TGB
|
Taseko Mines Ltd |
$7.62 |
-2.18%
|
$7.78 |
$7.36 |
4,439,400 |
| TGCB
|
Tego Cyber Inc |
$0.04 |
-6.71%
|
$0.04 |
$0.04 |
3,700 |
| TGIFF
|
1933 Industries Inc |
$0.01 |
-2.99%
|
$0.01 |
$0.01 |
200 |
| TGL
|
Treasure Global Inc |
$4.16 |
-0.95%
|
$4.33 |
$4.03 |
18,300 |
| TGLO
|
Theglobe.com Inc |
$0.33 |
-17.50%
|
$0.33 |
$0.27 |
193,900 |
| TGLS
|
Tecnoglass Inc |
$41.03 |
6.46%
|
$41.53 |
$38.67 |
506,600 |
| TGNT
|
Totaligent Inc |
$0.02 |
11.27%
|
$0.03 |
$0.02 |
964,000 |
| TGOLF
|
Thunder Gold Corp |
$0.08 |
-0.99%
|
$0.08 |
$0.07 |
154,800 |
| TGRP
|
Tron Group Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
19,800 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$29.64 |
0.95%
|
$30.13 |
$29.11 |
177,100 |
| TGT
|
Target Corp |
$123.08 |
1.32%
|
$123.74 |
$121.29 |
4,160,200 |
| TGTX
|
Tg Therapeutics |
$40.79 |
-4.36%
|
$42.71 |
$40.75 |
1,542,500 |
| TH
|
Target Hospitality Corp |
$18.34 |
4.80%
|
$18.37 |
$17.36 |
936,600 |
| THBD
|
Third Bench Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
43,900 |
| THC
|
Tenet Healthcare Corp |
$198.55 |
1.37%
|
$200.89 |
$195.88 |
1,515,000 |
| THCH
|
Th International Limited |
$2.05 |
N/A
|
$2.05 |
$2.02 |
1,900 |
| THCT
|
Thc Therapeutics Inc |
$0.00 |
27.27%
|
$0.00 |
$0.00 |
300 |
| THFF
|
First Finl Corp [In] |
$66.13 |
0.41%
|
$67.14 |
$65.94 |
50,800 |
| THG
|
The Hanover Insurance Group |
$191.87 |
1.36%
|
$193.32 |
$191.02 |
216,400 |
| THM
|
International Tower Hill Mines Ltd |
$2.67 |
-4.30%
|
$2.78 |
$2.62 |
649,800 |
| THMG
|
Thunder Mountain Gold Inc |
$0.75 |
-1.32%
|
$0.76 |
$0.74 |
22,100 |
| THO
|
Thor Industries |
$77.30 |
3.26%
|
$77.60 |
$75.17 |
819,900 |
| THR
|
Thermon Group Holdings Inc |
$68.61 |
3.02%
|
$68.81 |
$66.52 |
358,600 |
| THRM
|
Gentherm Inc |
$31.46 |
2.28%
|
$31.97 |
$31.13 |
308,500 |
| THRY
|
Thryv Holdings Inc |
$3.29 |
-4.36%
|
$3.46 |
$3.27 |
738,900 |
| THUPY
|
Thule Group Ab ADR |
$12.13 |
-1.06%
|
$12.13 |
$12.13 |
800 |
| THXPF
|
Thor Exploration Ltd |
$1.01 |
-1.30%
|
$1.03 |
$1.00 |
18,300 |
| TIGCF
|
Triumph Gold Corp |
$0.35 |
-3.29%
|
$0.37 |
$0.34 |
138,200 |
| TIGO
|
Millicom International Cellular S.A. |
$81.66 |
-0.39%
|
$83.25 |
$80.31 |
935,200 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$6.48 |
-2.41%
|
$6.60 |
$6.39 |
2,301,700 |
| TIL
|
Instil Bio Inc |
$8.05 |
0.31%
|
$8.18 |
$8.00 |
20,700 |
| TILE
|
Interface Inc |
$28.54 |
3.00%
|
$28.73 |
$28.00 |
498,100 |
| TIMB
|
Tim S.A. ADR |
$22.71 |
1.11%
|
$22.74 |
$22.48 |
307,000 |
| TINFF
|
Tincorp Metals Inc |
$0.85 |
10.39%
|
$0.87 |
$0.82 |
42,900 |
| TIOG
|
Tingo Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
2,300 |
| TISI
|
Team Inc |
$15.68 |
-0.44%
|
$17.00 |
$14.81 |
11,700 |
| TITN
|
Titan Machinery Inc |
$20.15 |
1.92%
|
$20.48 |
$19.47 |
206,800 |
| TJX
|
TJX Companies |
$147.35 |
0.55%
|
$148.12 |
$146.40 |
7,764,800 |
| TK
|
Teekay Corporation Ltd |
$13.19 |
0.15%
|
$13.93 |
$12.93 |
852,200 |
| TKAMY
|
Thyssenkrupp Ag ADR |
$12.55 |
2.37%
|
$12.59 |
$12.50 |
9,500 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$6.27 |
-0.79%
|
$6.35 |
$6.25 |
578,900 |
| TKCI
|
Turnkey Capital Inc |
$0.23 |
-18.24%
|
$0.29 |
$0.21 |
32,800 |