| TREX
|
Trex Company |
$47.30 |
-2.05%
|
$47.69 |
$46.04 |
1,129,100 |
| WILLF
|
Demant As |
$44.64 |
-0.53%
|
$44.64 |
$44.64 |
100 |
| TRGEF
|
Targa Exploration Corp |
$0.13 |
-0.08%
|
$0.18 |
$0.11 |
105,000 |
| WINA
|
Winmark Corp |
$342.89 |
-3.25%
|
$349.45 |
$342.23 |
33,800 |
| TRGGF
|
Tarachi Gold Corp |
$0.03 |
-16.50%
|
$0.03 |
$0.03 |
30,000 |
| TRGP
|
Targa Resources |
$302.25 |
1.74%
|
$306.73 |
$299.26 |
2,292,700 |
| WING
|
Wingstop Inc |
$113.63 |
-5.72%
|
$121.33 |
$113.45 |
1,004,900 |
| TRI
|
Thomson Reuters Corp |
$105.88 |
0.89%
|
$107.14 |
$103.94 |
1,669,700 |
| WINKF
|
Windfall Geotek Inc |
$0.01 |
-5.41%
|
$0.01 |
$0.01 |
1,300 |
| TRIB
|
Trinity Bio ADR |
$10.55 |
-4.18%
|
$12.10 |
$10.25 |
16,800 |
| TRIN
|
Trinity Capital Inc |
$18.27 |
0.77%
|
$18.28 |
$18.07 |
712,400 |
| WIPKF
|
Winpak Ltd |
$32.44 |
0.09%
|
$32.65 |
$32.32 |
20,100 |
| TRIP
|
Tripadvisor Inc |
$10.03 |
-3.56%
|
$10.39 |
$9.97 |
3,287,600 |
| WIT
|
Wipro Ltd ADR |
$1.91 |
-2.05%
|
$1.96 |
$1.89 |
4,409,400 |
| WIX
|
Wix.com Ltd |
$82.39 |
5.78%
|
$82.49 |
$77.00 |
1,646,300 |
| TRMB
|
Trimble Navigation |
$59.68 |
0.73%
|
$59.91 |
$58.74 |
3,403,000 |
| WJXFF
|
Wajax Corp |
$21.80 |
-0.71%
|
$21.80 |
$21.80 |
12,700 |
| TRMD
|
Torm Plc Cl A |
$31.06 |
0.29%
|
$31.39 |
$30.84 |
411,600 |
| WK
|
Workiva Llc |
$75.39 |
-0.42%
|
$76.98 |
$74.84 |
796,000 |
| TRMK
|
Trustmark Corp |
$46.58 |
0.15%
|
$46.68 |
$46.22 |
218,800 |
| WKC
|
World Kinect Corp |
$35.92 |
-1.56%
|
$36.89 |
$35.88 |
552,600 |
| WKEY
|
Wisekey International Holding Ltd ADR |
$6.39 |
-0.93%
|
$6.61 |
$6.34 |
26,800 |
| TRMLF
|
Tourmaline Oil Corp |
$45.06 |
1.67%
|
$45.27 |
$44.60 |
56,900 |
| WKHS
|
Workhorse Grp |
$3.15 |
-5.69%
|
$3.33 |
$3.13 |
74,900 |
| TRN
|
Trinity Industries |
$29.74 |
0.41%
|
$29.85 |
$29.13 |
745,600 |
| WKSP
|
Worksport Ltd |
$0.61 |
-5.00%
|
$0.67 |
$0.60 |
999,100 |
| TRNO
|
Terreno Realty Corp |
$68.40 |
-0.28%
|
$68.90 |
$68.14 |
394,700 |
| WLBMF
|
Wallbridge Mining Company Ltd |
$0.07 |
4.26%
|
$0.07 |
$0.07 |
168,600 |
| TRNR
|
Interactive Strength Inc |
$2.92 |
-2.99%
|
$3.01 |
$2.83 |
19,500 |
| TRNS
|
Transcat Inc |
$91.51 |
-0.28%
|
$91.89 |
$89.20 |
102,600 |
| WLDN
|
Willdan Group Inc |
$85.58 |
0.87%
|
$85.96 |
$84.32 |
162,200 |
| TROO
|
Troops Inc |
$2.06 |
-9.65%
|
$2.24 |
$1.98 |
633,900 |
| WLDS
|
Wearable Devices Ltd |
$2.53 |
3.27%
|
$2.60 |
$2.41 |
96,900 |
| TROUF
|
Troubadour Resources Inc |
$0.11 |
3.20%
|
$0.11 |
$0.11 |
10,000 |
| TROW
|
T Rowe Price Group |
$112.19 |
-0.04%
|
$113.47 |
$112.02 |
1,194,900 |
| WLFC
|
Willis Lease Fin C |
$54.18 |
-1.65%
|
$55.35 |
$53.40 |
215,100 |
| TROX
|
Tronox Inc |
$5.61 |
-2.09%
|
$5.77 |
$5.56 |
1,990,100 |
| TRP
|
TC Energy Corp |
$63.03 |
1.06%
|
$64.13 |
$62.65 |
2,123,300 |
| WLK
|
Westlake Corp |
$78.85 |
-0.76%
|
$80.19 |
$78.01 |
681,400 |
| WLKP
|
Westlake Chemical Partners LP |
$21.53 |
-0.87%
|
$21.75 |
$21.40 |
20,500 |
| TRRFF
|
Trifecta Gold Ltd |
$0.14 |
6.64%
|
$0.14 |
$0.14 |
5,000 |
| WLMTF
|
Wuling Motors Holdings Ltd |
$0.05 |
1.98%
|
$0.05 |
$0.05 |
700 |
| TRRVF
|
Terravest Industries Inc |
$87.33 |
1.93%
|
$87.41 |
$87.33 |
6,000 |
| TRRXF
|
Tnr Gold Corp |
$0.26 |
8.29%
|
$0.27 |
$0.18 |
35,600 |
| WLY
|
John Wiley Sons Cl A |
$52.08 |
0.21%
|
$52.82 |
$51.46 |
324,700 |
| WLYB
|
John Wiley Sons Cl B |
$53.19 |
3.42%
|
$53.19 |
$53.19 |
200 |
| TRS
|
Trimas Corp |
$38.57 |
0.10%
|
$38.65 |
$38.04 |
264,100 |
| WM
|
Waste Management |
$224.92 |
-0.07%
|
$226.30 |
$224.11 |
1,719,300 |
| TRSI
|
Trophy Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,100 |
| WMB
|
Williams Companies |
$71.68 |
-2.13%
|
$73.97 |
$71.12 |
6,408,700 |