Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPWR Net Power Inc. $2.00 -8.26% $2.17 $1.96 1,120,500
PENMF Peninsula Energy Ltd $0.49 -7.58% $0.55 $0.49 62,500
NPXYY Nippon Sanso Holdings Corp $17.73 4.20% $18.05 $17.65 16,800
PENN Penn Entertainment Inc $12.39 -4.98% $12.96 $12.19 7,382,400
PEP Pepsico Inc $167.53 0.81% $168.01 $165.25 11,034,101
PEPG Pepgen Inc $4.29 -12.63% $4.85 $4.20 1,327,400
NRBT Novus Robotics Inc $0.03 -15.00% $0.03 $0.03 2,000
NRC National Research Corp $15.93 4.32% $16.07 $15.01 192,500
PERF Perfect Corp Cl A $1.43 -2.72% $1.45 $1.41 40,300
NRDBY Nordea Bank Abp ADR $19.50 -1.71% $19.66 $19.42 313,800
PERI Perion Network Ltd $8.53 -0.58% $8.64 $8.30 547,600
NRDE Nu Ride Inc $1.48 -5.73% $1.56 $1.42 13,400
NRDS Nerdwallet Inc Cl A $10.30 -5.68% $10.96 $10.25 1,014,200
PESI Perma-Fix Envir $14.41 -4.76% $15.44 $14.32 195,200
NRDY Nerdy Inc $0.99 -1.71% $1.03 $0.99 453,400
NREF Nexpoint Real Estate Finance Inc $14.86 -0.67% $15.09 $14.81 36,300
PETS Petmed Express Inc $2.98 -3.56% $3.07 $2.94 165,200
PETV Petvivo Holdings Inc $0.85 0.59% $0.85 $0.80 7,100
NRG NRG Energy $144.44 0.31% $147.46 $141.81 2,441,200
NRGV Energy Vault Hldgs Inc $4.03 -9.84% $4.39 $3.99 2,761,800
PETZ Tdh Holdings Inc $1.06 2.91% $1.06 $1.03 3,200
NRGYF New Energy Metals Corp $0.17 -21.40% $0.17 $0.17 600
NRILY Nomura Research Institute Ltd $27.40 -0.40% $28.48 $27.01 137,200
NRIM Northrim Bancorp Inc $25.33 -0.86% $25.76 $24.97 176,500
PEXZF Pacific Ridge Exploration Ltd $0.17 -11.41% $0.19 $0.16 234,300
PEYUF Peyto Energy TR UT $18.10 -2.69% $18.80 $17.86 82,700
NRIX Nurix Therapeutics Inc $15.95 -3.63% $17.00 $15.87 1,119,900
PFBC Preferred Bank LA $90.27 0.89% $91.10 $86.75 142,400
PFBN Pacific Alliance Bank [Ca] $8.40 -0.59% $8.40 $8.40 1,000
NROM Noble Roman's Inc $0.33 11.39% $0.33 $0.33 18,700
PFBX Peoples Financial Corp $20.90 1.46% $20.90 $20.75 400
NRP Natural Resource Partners LP $118.78 0.52% $120.74 $117.30 61,200
NRPI Nrp Stone Inc $0.07 12.90% $0.07 $0.07 300
PFE Pfizer Inc $26.49 -1.08% $27.19 $26.46 72,650,700
NRRSF Norsemont Mining Inc $0.86 -11.91% $0.97 $0.83 161,400
PFFOF Portofino Resources Inc $0.01 6.25% $0.01 $0.01 3,000
PFFVF Pfeiffer Vacuum Technology Ag $190.00 -5.00% $190.00 $190.00 100
PFG Principal Financial Group Inc $95.50 -0.93% $97.57 $95.16 1,732,100
NRSN Neurosense Therapeutics Ltd $0.87 -3.12% $0.89 $0.85 98,100
PFGC Performance Food Group Company $90.12 0.29% $92.11 $88.17 5,005,000
NRVTF Noram Lithium Corp $0.10 4.00% $0.10 $0.10 30,000
PFHO Pacific Health Care Organization Inc $1.35 2.67% $1.36 $1.35 4,000
NRXP Nrx Pharmaceuticals Inc $1.68 -8.70% $1.86 $1.66 871,400
PFIS Peoples Finl Svcs Company $55.68 -0.25% $56.42 $54.16 44,200
PFLC Pacific Financial Corp $13.10 -0.76% $13.10 $12.90 22,100
NRXS Neuraxis Inc $4.35 N/A $4.50 $4.30 33,300
PFLT Pennantpark Fltng Rt $9.33 -1.79% $9.48 $9.27 1,248,600
NRYCF Nations Royalty Corp $0.85 -9.46% $0.94 $0.85 114,200
NSA National Storage Affiliates Tru $32.16 -1.29% $32.48 $31.82 1,224,200
PFS Provident Financial Services $23.56 1.12% $23.65 $23.25 983,100