| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$15.00 |
-5.66%
|
$15.48 |
$12.68 |
32,900 |
| SVTNF
|
Lodestar Metals Corp |
$0.04 |
-0.23%
|
$0.04 |
$0.04 |
5,000 |
| SGPTF
|
Sage Potash Corp |
$0.10 |
-8.48%
|
$0.11 |
$0.10 |
17,200 |
| TSPCF
|
Cleanaway Waste Management Limited |
$1.70 |
-2.71%
|
$1.70 |
$1.70 |
700 |
| WAI
|
Top Kingwin Ltd Cl A |
$1.95 |
-1.52%
|
$1.97 |
$1.81 |
254,000 |
| IDRSF
|
Idorsia Ag |
$7.40 |
N/A
|
$7.40 |
$7.40 |
7,100 |
| CFACY
|
Coface S.A. |
$17.90 |
-4.13%
|
$17.90 |
$17.90 |
1,500 |
| COFAF
|
Coface Sa |
$17.50 |
0.11%
|
$17.50 |
$17.50 |
400 |
| EQLCF
|
Invesco Canada Ltd |
$32.45 |
2.33%
|
$32.45 |
$32.45 |
700 |
| FBLA
|
Fb Bancorp Inc |
$15.21 |
-0.26%
|
$15.32 |
$15.12 |
59,400 |
| FCLIF
|
Full Circle Lithium Corp |
$0.29 |
-6.06%
|
$0.30 |
$0.29 |
75,700 |
| FGL
|
Founder Group Limited |
$1.46 |
-2.01%
|
$1.50 |
$1.45 |
28,900 |
| GLPEF
|
Galp Energia Sa |
$21.32 |
0.48%
|
$21.46 |
$20.30 |
500 |
| ISHFF
|
Ishares IV Plc |
$99.78 |
0.05%
|
$99.78 |
$99.78 |
500 |
| LGRVF
|
Legrand Sa |
$161.69 |
-2.03%
|
$161.69 |
$161.69 |
100 |
| MGDDF
|
Cie Generale Des Etablissements Michelin Sa Cler |
$41.87 |
4.25%
|
$41.87 |
$41.87 |
500 |
| NESR
|
National Energy Services Reunited Corp |
$27.90 |
-3.12%
|
$29.29 |
$27.11 |
2,086,800 |
| PNSPF
|
Pensana Plc |
$1.12 |
-2.61%
|
$1.12 |
$1.12 |
7,000 |
| ROLR
|
High Roller Technologies Inc |
$6.01 |
-0.99%
|
$6.17 |
$5.81 |
86,100 |
| XJNGF
|
Goldwind Science & Technology CO Ltd |
$1.18 |
-15.71%
|
$1.18 |
$1.18 |
700 |
| WDGRF
|
Wedgemount Resources Corp |
$0.06 |
-4.75%
|
$0.07 |
$0.06 |
40,000 |
| BFNH
|
Bioforce Nanosciences Holdings Inc |
$2.03 |
20.12%
|
$2.03 |
$1.70 |
3,100 |
| BSDGF
|
Bosideng International Holdings Ltd |
$0.57 |
7.31%
|
$0.59 |
$0.57 |
1,800 |
| CIAFF
|
Champion Iron Limited |
$2.87 |
3.73%
|
$3.20 |
$2.82 |
635,300 |
| FIDS
|
Fnb Inc |
$26.00 |
-2.80%
|
$26.75 |
$26.00 |
1,000 |
| HNTIY
|
Hunting Group Plc. |
$5.87 |
0.36%
|
$5.87 |
$5.87 |
100 |
| LBGJ
|
Li Bang International Corporation Inc |
$1.31 |
3.15%
|
$1.44 |
$1.23 |
54,300 |
| INGM
|
Ingram Micro Holding Corp |
$25.65 |
-5.63%
|
$27.08 |
$25.60 |
1,711,400 |
| IRD
|
Opus Genetics Inc |
$4.23 |
1.20%
|
$4.38 |
$4.11 |
847,500 |
| IVSPF
|
Ishares V Plc |
$13.69 |
0.55%
|
$13.72 |
$13.69 |
6,800 |
| MAYX
|
Mayex USA Inc |
$4.15 |
-1.19%
|
$4.15 |
$3.50 |
800 |
| MTRBF
|
Metro Bk Hldgs Plc |
$2.30 |
0.88%
|
$2.30 |
$2.30 |
5,100 |
| NWPG
|
Newport Gold Inc |
$0.02 |
45.83%
|
$0.02 |
$0.01 |
778,500 |
| SNYR
|
Synergy Chc Corp |
$0.21 |
0.39%
|
$0.22 |
$0.21 |
490,400 |
| UCBJF
|
Ucb S.A. |
$307.59 |
0.77%
|
$307.59 |
$302.48 |
100 |
| ZVOI
|
Zovio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| AFCG
|
Advanced Flower Capital Inc |
$3.13 |
-0.95%
|
$3.24 |
$3.13 |
58,100 |
| HSCS
|
Heartsciences Inc |
$2.79 |
-5.10%
|
$2.93 |
$2.73 |
70,700 |
| ATOGF
|
Auto1 Group Se |
$27.49 |
1.81%
|
$27.49 |
$27.49 |
1,900 |
| CQRLF
|
Conquest Resources Ltd |
$0.05 |
-8.96%
|
$0.05 |
$0.05 |
9,000 |
| CSDX
|
CS Diagnostics Corp |
$0.03 |
N/A
|
$0.04 |
$0.03 |
11,800 |
| SIGY
|
Sigyn Therapeutics Inc |
$0.05 |
22.62%
|
$0.05 |
$0.04 |
120,400 |
| ZENAF
|
Zenith Energy Ltd |
$0.10 |
-15.54%
|
$0.10 |
$0.10 |
600 |
| BATXF
|
Battery X Metals Inc |
$1.41 |
-5.69%
|
$1.53 |
$1.41 |
1,900 |
| BYLTF
|
Baylin Technologies Inc |
$0.23 |
N/A
|
$0.25 |
$0.23 |
60,600 |
| CHSN
|
Chanson International Holding Cl A |
$1.03 |
N/A
|
$1.05 |
$1.02 |
60,100 |
| CMGMF
|
Chemring Group Plc. |
$7.62 |
19.76%
|
$7.66 |
$7.50 |
19,500 |
| CWBK
|
Cw Bancorp |
$39.99 |
2.41%
|
$39.99 |
$39.99 |
300 |
| CWVWF
|
Storm Expl Inc |
$0.30 |
1.69%
|
$0.30 |
$0.30 |
12,500 |
| EMYB
|
Embassy Bancorp Inc |
$21.47 |
-0.49%
|
$21.47 |
$21.47 |
500 |