| NPWR
|
Net Power Inc. |
$2.00 |
-8.26%
|
$2.17 |
$1.96 |
1,120,500 |
| PENMF
|
Peninsula Energy Ltd |
$0.49 |
-7.58%
|
$0.55 |
$0.49 |
62,500 |
| NPXYY
|
Nippon Sanso Holdings Corp |
$17.73 |
4.20%
|
$18.05 |
$17.65 |
16,800 |
| PENN
|
Penn Entertainment Inc |
$12.39 |
-4.98%
|
$12.96 |
$12.19 |
7,382,400 |
| PEP
|
Pepsico Inc |
$167.53 |
0.81%
|
$168.01 |
$165.25 |
11,034,101 |
| PEPG
|
Pepgen Inc |
$4.29 |
-12.63%
|
$4.85 |
$4.20 |
1,327,400 |
| NRBT
|
Novus Robotics Inc |
$0.03 |
-15.00%
|
$0.03 |
$0.03 |
2,000 |
| NRC
|
National Research Corp |
$15.93 |
4.32%
|
$16.07 |
$15.01 |
192,500 |
| PERF
|
Perfect Corp Cl A |
$1.43 |
-2.72%
|
$1.45 |
$1.41 |
40,300 |
| NRDBY
|
Nordea Bank Abp ADR |
$19.50 |
-1.71%
|
$19.66 |
$19.42 |
313,800 |
| PERI
|
Perion Network Ltd |
$8.53 |
-0.58%
|
$8.64 |
$8.30 |
547,600 |
| NRDE
|
Nu Ride Inc |
$1.48 |
-5.73%
|
$1.56 |
$1.42 |
13,400 |
| NRDS
|
Nerdwallet Inc Cl A |
$10.30 |
-5.68%
|
$10.96 |
$10.25 |
1,014,200 |
| PESI
|
Perma-Fix Envir |
$14.41 |
-4.76%
|
$15.44 |
$14.32 |
195,200 |
| NRDY
|
Nerdy Inc |
$0.99 |
-1.71%
|
$1.03 |
$0.99 |
453,400 |
| NREF
|
Nexpoint Real Estate Finance Inc |
$14.86 |
-0.67%
|
$15.09 |
$14.81 |
36,300 |
| PETS
|
Petmed Express Inc |
$2.98 |
-3.56%
|
$3.07 |
$2.94 |
165,200 |
| PETV
|
Petvivo Holdings Inc |
$0.85 |
0.59%
|
$0.85 |
$0.80 |
7,100 |
| NRG
|
NRG Energy |
$144.44 |
0.31%
|
$147.46 |
$141.81 |
2,441,200 |
| NRGV
|
Energy Vault Hldgs Inc |
$4.03 |
-9.84%
|
$4.39 |
$3.99 |
2,761,800 |
| PETZ
|
Tdh Holdings Inc |
$1.06 |
2.91%
|
$1.06 |
$1.03 |
3,200 |
| NRGYF
|
New Energy Metals Corp |
$0.17 |
-21.40%
|
$0.17 |
$0.17 |
600 |
| NRILY
|
Nomura Research Institute Ltd |
$27.40 |
-0.40%
|
$28.48 |
$27.01 |
137,200 |
| NRIM
|
Northrim Bancorp Inc |
$25.33 |
-0.86%
|
$25.76 |
$24.97 |
176,500 |
| PEXZF
|
Pacific Ridge Exploration Ltd |
$0.17 |
-11.41%
|
$0.19 |
$0.16 |
234,300 |
| PEYUF
|
Peyto Energy TR UT |
$18.10 |
-2.69%
|
$18.80 |
$17.86 |
82,700 |
| NRIX
|
Nurix Therapeutics Inc |
$15.95 |
-3.63%
|
$17.00 |
$15.87 |
1,119,900 |
| PFBC
|
Preferred Bank LA |
$90.27 |
0.89%
|
$91.10 |
$86.75 |
142,400 |
| PFBN
|
Pacific Alliance Bank [Ca] |
$8.40 |
-0.59%
|
$8.40 |
$8.40 |
1,000 |
| NROM
|
Noble Roman's Inc |
$0.33 |
11.39%
|
$0.33 |
$0.33 |
18,700 |
| PFBX
|
Peoples Financial Corp |
$20.90 |
1.46%
|
$20.90 |
$20.75 |
400 |
| NRP
|
Natural Resource Partners LP |
$118.78 |
0.52%
|
$120.74 |
$117.30 |
61,200 |
| NRPI
|
Nrp Stone Inc |
$0.07 |
12.90%
|
$0.07 |
$0.07 |
300 |
| PFE
|
Pfizer Inc |
$26.49 |
-1.08%
|
$27.19 |
$26.46 |
72,650,700 |
| NRRSF
|
Norsemont Mining Inc |
$0.86 |
-11.91%
|
$0.97 |
$0.83 |
161,400 |
| PFFOF
|
Portofino Resources Inc |
$0.01 |
6.25%
|
$0.01 |
$0.01 |
3,000 |
| PFFVF
|
Pfeiffer Vacuum Technology Ag |
$190.00 |
-5.00%
|
$190.00 |
$190.00 |
100 |
| PFG
|
Principal Financial Group Inc |
$95.50 |
-0.93%
|
$97.57 |
$95.16 |
1,732,100 |
| NRSN
|
Neurosense Therapeutics Ltd |
$0.87 |
-3.12%
|
$0.89 |
$0.85 |
98,100 |
| PFGC
|
Performance Food Group Company |
$90.12 |
0.29%
|
$92.11 |
$88.17 |
5,005,000 |
| NRVTF
|
Noram Lithium Corp |
$0.10 |
4.00%
|
$0.10 |
$0.10 |
30,000 |
| PFHO
|
Pacific Health Care Organization Inc |
$1.35 |
2.67%
|
$1.36 |
$1.35 |
4,000 |
| NRXP
|
Nrx Pharmaceuticals Inc |
$1.68 |
-8.70%
|
$1.86 |
$1.66 |
871,400 |
| PFIS
|
Peoples Finl Svcs Company |
$55.68 |
-0.25%
|
$56.42 |
$54.16 |
44,200 |
| PFLC
|
Pacific Financial Corp |
$13.10 |
-0.76%
|
$13.10 |
$12.90 |
22,100 |
| NRXS
|
Neuraxis Inc |
$4.35 |
N/A
|
$4.50 |
$4.30 |
33,300 |
| PFLT
|
Pennantpark Fltng Rt |
$9.33 |
-1.79%
|
$9.48 |
$9.27 |
1,248,600 |
| NRYCF
|
Nations Royalty Corp |
$0.85 |
-9.46%
|
$0.94 |
$0.85 |
114,200 |
| NSA
|
National Storage Affiliates Tru |
$32.16 |
-1.29%
|
$32.48 |
$31.82 |
1,224,200 |
| PFS
|
Provident Financial Services |
$23.56 |
1.12%
|
$23.65 |
$23.25 |
983,100 |