Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TFC Truist Financial Corp $47.13 1.27% $47.43 $46.89 9,802,500
TFII Tfi International Inc $142.75 6.43% $145.07 $134.28 620,900
TFIN Triumph Financial Inc $63.64 -1.13% $65.94 $62.93 329,600
TFPM Triple Flag Precious Metals Corp $34.21 -3.85% $35.60 $34.18 514,300
TFRNF Wisdomtree Issuer Icav $61.00 0.45% $61.00 $61.00 600
TFSL Tfs Financial Corp $15.32 2.47% $15.42 $15.00 1,040,500
TFX Teleflex Inc $130.28 0.18% $132.60 $129.71 557,700
TG Tredegar Corp $8.15 -0.61% $8.40 $8.00 301,300
TGB Taseko Mines Ltd $7.62 -2.18% $7.78 $7.36 4,439,400
TGCB Tego Cyber Inc $0.04 -6.71% $0.04 $0.04 3,700
TGIFF 1933 Industries Inc $0.01 -2.99% $0.01 $0.01 200
TGL Treasure Global Inc $4.16 -0.95% $4.33 $4.03 18,300
TGLO Theglobe.com Inc $0.33 -17.50% $0.33 $0.27 193,900
TGLS Tecnoglass Inc $41.03 6.46% $41.53 $38.67 506,600
TGNT Totaligent Inc $0.02 11.27% $0.03 $0.02 964,000
TGOLF Thunder Gold Corp $0.08 -0.99% $0.08 $0.07 154,800
TGRP Tron Group Inc $0.04 N/A $0.04 $0.04 19,800
TGS Transportadora DE Gas Sa Ord B ADR $29.64 0.95% $30.13 $29.11 177,100
TGT Target Corp $123.08 1.32% $123.74 $121.29 4,160,200
TGTX Tg Therapeutics $40.79 -4.36% $42.71 $40.75 1,542,500
TH Target Hospitality Corp $18.34 4.80% $18.37 $17.36 936,600
THBD Third Bench Inc $0.00 N/A $0.00 $0.00 43,900
THC Tenet Healthcare Corp $198.55 1.37% $200.89 $195.88 1,515,000
THCH Th International Limited $2.05 N/A $2.05 $2.02 1,900
THCT Thc Therapeutics Inc $0.00 27.27% $0.00 $0.00 300
THFF First Finl Corp [In] $66.13 0.41% $67.14 $65.94 50,800
THG The Hanover Insurance Group $191.87 1.36% $193.32 $191.02 216,400
THM International Tower Hill Mines Ltd $2.67 -4.30% $2.78 $2.62 649,800
THMG Thunder Mountain Gold Inc $0.75 -1.32% $0.76 $0.74 22,100
THO Thor Industries $77.30 3.26% $77.60 $75.17 819,900
THR Thermon Group Holdings Inc $68.61 3.02% $68.81 $66.52 358,600
THRM Gentherm Inc $31.46 2.28% $31.97 $31.13 308,500
THRY Thryv Holdings Inc $3.29 -4.36% $3.46 $3.27 738,900
THUPY Thule Group Ab ADR $12.13 -1.06% $12.13 $12.13 800
THXPF Thor Exploration Ltd $1.01 -1.30% $1.03 $1.00 18,300
TIGCF Triumph Gold Corp $0.35 -3.29% $0.37 $0.34 138,200
TIGO Millicom International Cellular S.A. $81.66 -0.39% $83.25 $80.31 935,200
TIGR Up Fintech Holding Ltd ADR $6.48 -2.41% $6.60 $6.39 2,301,700
TIL Instil Bio Inc $8.05 0.31% $8.18 $8.00 20,700
TILE Interface Inc $28.54 3.00% $28.73 $28.00 498,100
TIMB Tim S.A. ADR $22.71 1.11% $22.74 $22.48 307,000
TINFF Tincorp Metals Inc $0.85 10.39% $0.87 $0.82 42,900
TIOG Tingo Group Inc $0.01 N/A $0.01 $0.00 2,300
TISI Team Inc $15.68 -0.44% $17.00 $14.81 11,700
TITN Titan Machinery Inc $20.15 1.92% $20.48 $19.47 206,800
TJX TJX Companies $147.35 0.55% $148.12 $146.40 7,764,800
TK Teekay Corporation Ltd $13.19 0.15% $13.93 $12.93 852,200
TKAMY Thyssenkrupp Ag ADR $12.55 2.37% $12.59 $12.50 9,500
TKC Turkcell Iletisim Hizmetleri As ADR $6.27 -0.79% $6.35 $6.25 578,900
TKCI Turnkey Capital Inc $0.23 -18.24% $0.29 $0.21 32,800