Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TREX Trex Company $47.30 -2.05% $47.69 $46.04 1,129,100
WILLF Demant As $44.64 -0.53% $44.64 $44.64 100
TRGEF Targa Exploration Corp $0.13 -0.08% $0.18 $0.11 105,000
WINA Winmark Corp $342.89 -3.25% $349.45 $342.23 33,800
TRGGF Tarachi Gold Corp $0.03 -16.50% $0.03 $0.03 30,000
TRGP Targa Resources $302.25 1.74% $306.73 $299.26 2,292,700
WING Wingstop Inc $113.63 -5.72% $121.33 $113.45 1,004,900
TRI Thomson Reuters Corp $105.88 0.89% $107.14 $103.94 1,669,700
WINKF Windfall Geotek Inc $0.01 -5.41% $0.01 $0.01 1,300
TRIB Trinity Bio ADR $10.55 -4.18% $12.10 $10.25 16,800
TRIN Trinity Capital Inc $18.27 0.77% $18.28 $18.07 712,400
WIPKF Winpak Ltd $32.44 0.09% $32.65 $32.32 20,100
TRIP Tripadvisor Inc $10.03 -3.56% $10.39 $9.97 3,287,600
WIT Wipro Ltd ADR $1.91 -2.05% $1.96 $1.89 4,409,400
WIX Wix.com Ltd $82.39 5.78% $82.49 $77.00 1,646,300
TRMB Trimble Navigation $59.68 0.73% $59.91 $58.74 3,403,000
WJXFF Wajax Corp $21.80 -0.71% $21.80 $21.80 12,700
TRMD Torm Plc Cl A $31.06 0.29% $31.39 $30.84 411,600
WK Workiva Llc $75.39 -0.42% $76.98 $74.84 796,000
TRMK Trustmark Corp $46.58 0.15% $46.68 $46.22 218,800
WKC World Kinect Corp $35.92 -1.56% $36.89 $35.88 552,600
WKEY Wisekey International Holding Ltd ADR $6.39 -0.93% $6.61 $6.34 26,800
TRMLF Tourmaline Oil Corp $45.06 1.67% $45.27 $44.60 56,900
WKHS Workhorse Grp $3.15 -5.69% $3.33 $3.13 74,900
TRN Trinity Industries $29.74 0.41% $29.85 $29.13 745,600
WKSP Worksport Ltd $0.61 -5.00% $0.67 $0.60 999,100
TRNO Terreno Realty Corp $68.40 -0.28% $68.90 $68.14 394,700
WLBMF Wallbridge Mining Company Ltd $0.07 4.26% $0.07 $0.07 168,600
TRNR Interactive Strength Inc $2.92 -2.99% $3.01 $2.83 19,500
TRNS Transcat Inc $91.51 -0.28% $91.89 $89.20 102,600
WLDN Willdan Group Inc $85.58 0.87% $85.96 $84.32 162,200
TROO Troops Inc $2.06 -9.65% $2.24 $1.98 633,900
WLDS Wearable Devices Ltd $2.53 3.27% $2.60 $2.41 96,900
TROUF Troubadour Resources Inc $0.11 3.20% $0.11 $0.11 10,000
TROW T Rowe Price Group $112.19 -0.04% $113.47 $112.02 1,194,900
WLFC Willis Lease Fin C $54.18 -1.65% $55.35 $53.40 215,100
TROX Tronox Inc $5.61 -2.09% $5.77 $5.56 1,990,100
TRP TC Energy Corp $63.03 1.06% $64.13 $62.65 2,123,300
WLK Westlake Corp $78.85 -0.76% $80.19 $78.01 681,400
WLKP Westlake Chemical Partners LP $21.53 -0.87% $21.75 $21.40 20,500
TRRFF Trifecta Gold Ltd $0.14 6.64% $0.14 $0.14 5,000
WLMTF Wuling Motors Holdings Ltd $0.05 1.98% $0.05 $0.05 700
TRRVF Terravest Industries Inc $87.33 1.93% $87.41 $87.33 6,000
TRRXF Tnr Gold Corp $0.26 8.29% $0.27 $0.18 35,600
WLY John Wiley Sons Cl A $52.08 0.21% $52.82 $51.46 324,700
WLYB John Wiley Sons Cl B $53.19 3.42% $53.19 $53.19 200
TRS Trimas Corp $38.57 0.10% $38.65 $38.04 264,100
WM Waste Management $224.92 -0.07% $226.30 $224.11 1,719,300
TRSI Trophy Resources Inc $0.00 N/A $0.00 $0.00 100,100
WMB Williams Companies $71.68 -2.13% $73.97 $71.12 6,408,700