Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRSPF First Phosphate Corp $1.13 0.44% $1.25 $1.11 112,700
IRGRF Ishares Vii Plc $45.09 -1.85% $46.24 $45.08 55,000
TCYSF Tecsys Inc $21.75 -2.27% $22.87 $21.31 5,000
AIRJ Airjoule Technologies Corp $4.84 -6.66% $5.45 $4.66 1,507,100
CEVMY Cts Eventim Ag & Co. Kgaa $15.80 11.86% $15.80 $15.21 300
CASXF Casa Minerals Inc $0.05 -1.82% $0.05 $0.04 10,000
MDCX Medicus Pharma Ltd $0.42 4.07% $0.43 $0.40 962,700
OVIT Oncovista Innovative Therapies Inc $0.00 N/A $0.00 $0.00 10,000
OZBKF Valkea Resources Corp $0.26 -18.14% $0.26 $0.26 2,500
TLX Telix Pharmaceuticals Limited ADR $11.87 0.25% $12.18 $11.73 255,200
TSSI Tss Inc $11.21 -4.84% $12.34 $11.13 799,200
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $61.68 3.07% $61.68 $61.68 1,100
GCUMF Gunnison Copper Corp $0.26 -2.25% $0.28 $0.26 267,300
INVUP Investview Inc $25.48 0.99% $25.48 $25.23 3,500
KBXFF Kobrea Exploration Corp $0.21 0.05% $0.21 $0.21 8,500
PHCUF Photocure ASA $6.01 -2.75% $6.01 $6.01 100
PUGE Puget Technologies $0.00 100.00% $0.00 $0.00 100
HAYAF Hayasa Metals Inc $0.05 0.95% $0.06 $0.05 80,700
BRYAF Berjaya Corporation Bhd $0.06 0.16% $0.06 $0.06 2,200
SUNE Sunation Energy Inc $2.24 -5.88% $2.38 $2.20 158,600
DQJCF Pan Pac Intl Hldgs Corp $4.75 4.40% $4.75 $4.75 500
RMSG Real Messenger Corp $0.48 -6.42% $0.53 $0.48 209,000
PRM Perimeter Solutions Inc $33.92 -2.11% $35.45 $32.95 1,246,300
CMOPF Cosmo Pharmaceuticals NV $82.60 0.67% $82.60 $82.60 100
HRVFF Harvia Oyj $47.45 0.96% $47.45 $47.45 600
OBYCF Obayashi Corp $20.86 0.24% $20.86 $20.86 600
VDYIF Vanguard FTSE CDN High Divid Yield Index ETF $53.05 -1.12% $53.05 $53.05 200
CPB The Campbell's Company $23.32 -0.64% $23.58 $22.83 7,839,000
SESMF Suss Microtec Se $97.75 -4.49% $97.75 $97.75 100
IMSIF Ishares II Plc. $11.36 -3.47% $11.36 $11.36 2,400
PNXP Pineapple Express Cannabis Company $0.00 -9.09% $0.00 $0.00 40,000
CG The Carlyle Group $42.83 1.18% $44.22 $42.39 1,941,300
ECG Everus Construction Group Inc $138.26 -8.45% $152.06 $138.02 730,500
LIEN Chicago Atlantic Bdc Inc $9.98 -0.40% $10.08 $9.89 41,300
MREO Mereo Biopharma Group Plc ADR $0.33 3.62% $0.34 $0.32 1,428,800
SEPN Septerna Inc $34.00 -1.76% $34.85 $33.25 475,800
WRD Weride Inc ADR $5.52 -3.33% $5.76 $5.48 1,743,300
XELAP Exela Technologies Inc 6.00% $0.04 686.00% $0.04 $0.04 300
OROXF Orosur Mining Inc $0.22 N/A $0.22 $0.22 25,800
IGSC Igs Capital Group Ltd $1.20 N/A $1.20 $1.20 200
JPGEF Jpmorgan ETFS Ireland Icav $25.83 2.66% $25.83 $25.83 409
MTPLF Metaplanet Inc $1.32 4.25% $1.35 $1.30 676,500
OLCLF Oriental Land Co. Ltd $14.59 -9.13% $14.59 $14.59 5,800
PMBY Pmb Aerospace Corp $0.00 -69.23% $0.00 $0.00 9,500
SOFWF Sofwave Med Ltd $14.33 -10.44% $14.33 $14.33 600
STJPF ST James Place Cap $16.43 4.45% $16.43 $16.43 100
VENU Venu Holding Corp $2.18 N/A $2.24 $2.09 900,200
SHWDF Resonac Holdings Corp $110.00 -3.45% $110.00 $110.00 100
ZM Zoom Communications Inc $87.14 -3.31% $90.50 $86.86 3,514,800
BRIA Brillia Inc Cl A $1.52 4.47% $1.52 $1.39 3,000