Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNVC Univec Inc $0.00 N/A $0.00 $0.00 284,700
UONE Urban One Inc $6.02 7.12% $6.15 $5.24 51,200
UONEK Urban One Inc $5.51 -7.55% $5.80 $5.26 5,200
YTRA Yatra Online Inc $1.11 3.74% $1.18 $1.06 52,200
UP Wheels Up Experience Inc $0.52 3.24% $0.54 $0.50 1,033,000
YUKA Yuka Group Inc $0.05 0.19% $0.05 $0.04 1,000
UPB Upstream Bio Inc $8.45 -2.54% $9.03 $8.43 743,300
YUM Yum! Brands $158.54 1.36% $160.09 $157.38 1,771,500
UPBD Upbound Group Inc $18.57 7.90% $18.85 $17.69 1,100,800
UPC Universe Pharmaceuticals Inc $2.32 -3.33% $2.32 $2.08 1,800
YUMC Yum China Holdings Inc $51.99 0.48% $53.03 $51.80 2,209,400
UPHL Uphealth Inc $0.00 N/A $0.00 $0.00 100
UPLD Upland Software Inc $0.71 24.38% $0.74 $0.57 995,400
YXT Yxt.com Group ADR $0.49 -12.81% $0.59 $0.49 11,400
UPS United Parcel Service $97.67 1.89% $99.37 $96.88 7,412,100
YYGH YY Group Holding Limited Cl A $1.24 -10.79% $1.37 $1.05 586,400
UPST Upstart Holdings Inc $27.91 7.43% $28.17 $26.60 6,722,500
UPWK Upwork Inc $11.42 1.29% $11.58 $11.11 3,509,700
UPXI Upexi Inc $1.17 10.38% $1.21 $1.08 6,010,500
Z Zillow Group Cl C $44.82 1.98% $45.62 $44.06 2,753,900
ZAIRF Abound Energy Inc $0.03 10.20% $0.03 $0.03 30,400
URBN Urban Outfitters Inc $61.75 -2.59% $65.44 $61.61 2,305,800
ZBAO Zhibao Technology Inc Cl A $0.79 3.00% $0.80 $0.78 4,800
URG Ur Energy Inc $1.50 3.45% $1.52 $1.40 13,041,200
ZBH Zimmer Biomet Holdings $87.80 -0.08% $88.78 $87.46 1,782,500
URGN Urogen Pharma Ltd $17.30 -1.82% $18.18 $17.25 414,800
ZBIO Zenas Biopharma Inc $20.63 -7.49% $22.79 $19.76 1,792,900
URI United Rentals $732.05 3.04% $747.25 $727.36 570,700
ZBRA Zebra Technologies $205.87 1.10% $212.24 $205.49 602,400
URNAF Urbana Corp $6.94 2.14% $6.94 $6.79 300
ZCMD Zhongchao Inc Cl A $1.89 22.73% $1.90 $1.50 51,100
UROY Uranium Royalty Corp $3.37 2.43% $3.44 $3.29 2,298,600
ZCTSF Zacatecas Silver Corp $0.05 -1.30% $0.07 $0.05 24,800
USAC USA Compression Partners LP $27.96 -2.44% $28.70 $27.86 330,900
ZD Ziff Davis Inc $43.34 2.56% $43.50 $41.60 764,200
ZDGE Zedge Inc Cl B $2.95 -0.34% $2.97 $2.83 105,300
USAQ Qhslab Inc $0.68 2.11% $0.68 $0.66 1,900
ZDPY Zoned Properties Inc $0.40 N/A $0.40 $0.40 100
ZEFIF Zefiro Methane Corp $0.36 -2.07% $0.36 $0.36 25,000
USAU U.S. Gold Corp $14.42 2.20% $14.53 $13.90 307,400
ZENA Zenatech Inc $2.49 3.32% $2.51 $2.35 1,718,100
USB U.S. Bancorp $51.52 0.53% $52.95 $51.44 12,235,300
ZEO Zeo Energy Corp $0.79 -3.45% $0.80 $0.75 178,200
ZEOX Zeo Scientifix Inc $1.96 -0.51% $1.96 $1.85 700
ZEPP Zepp Health Corp ADR $13.95 4.03% $14.58 $13.30 81,400
ZETA Zeta Global Holdings Corp Cl A $17.66 4.19% $17.77 $17.00 5,587,400
USCB Uscb Financial Hldgs Inc $18.51 1.98% $18.75 $18.18 33,100
USCMF US Critical Metals Corp $0.18 0.67% $0.20 $0.17 143,700
USCUF US Copper Corp $0.11 -7.08% $0.12 $0.11 1,202,700
ZFSVF Zurich Insurance Group Ltd $685.37 1.98% $685.37 $685.37 700