| PILBF
|
Pilbara Minerals Ltd |
$2.92 |
-2.01%
|
$2.99 |
$2.85 |
65,700 |
| NUMIF
|
Numinus Wellness Inc |
$0.04 |
10.74%
|
$0.04 |
$0.03 |
61,200 |
| PINE
|
Alpine Income Property Trust Inc |
$18.48 |
2.27%
|
$18.61 |
$17.90 |
198,100 |
| PINS
|
Pinterest Inc |
$19.32 |
-2.77%
|
$20.08 |
$19.20 |
13,362,600 |
| NUS
|
Nu Skin Enterprises |
$10.47 |
0.96%
|
$10.50 |
$10.24 |
548,700 |
| PIPR
|
Piper Jaffray Companies |
$331.63 |
-3.73%
|
$349.50 |
$331.06 |
230,800 |
| NUTX
|
Nutex Health Inc |
$101.97 |
-18.49%
|
$123.09 |
$98.59 |
507,200 |
| NUVB
|
Nuvation Bio Inc |
$5.62 |
-4.10%
|
$6.22 |
$5.60 |
6,114,400 |
| NUVL
|
Nuvalent Inc Cl A |
$100.90 |
-3.90%
|
$108.88 |
$99.97 |
531,300 |
| NUVM
|
Nuvim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| PJT
|
Pjt Partners Inc Cl A |
$158.47 |
-2.81%
|
$164.53 |
$157.35 |
421,300 |
| NUVR
|
Nuvera Communications Inc |
$13.35 |
0.38%
|
$13.60 |
$13.27 |
1,800 |
| PK
|
Park Hotels & Resorts Inc |
$11.17 |
-3.29%
|
$11.49 |
$11.04 |
3,850,300 |
| NUVSF
|
Nuvista Energy Ltd |
$13.90 |
0.97%
|
$13.90 |
$13.82 |
2,441,400 |
| PKBK
|
Parke Bancorp Inc |
$28.49 |
-0.45%
|
$29.08 |
$28.12 |
76,800 |
| NUWE
|
Nuwellis Inc |
$2.47 |
-18.21%
|
$3.07 |
$2.42 |
195,200 |
| PKCPY
|
Pt Akr Corporindo |
$1.68 |
1.82%
|
$1.68 |
$1.68 |
100 |
| PKE
|
Park Electrochemical Corp |
$23.92 |
-0.04%
|
$24.33 |
$23.57 |
180,700 |
| PKG
|
Packaging Corp of America |
$231.91 |
-0.23%
|
$232.81 |
$227.96 |
1,137,000 |
| PKKFF
|
Tenet Fintech Group Inc |
$0.04 |
-22.22%
|
$0.05 |
$0.03 |
11,400 |
| PKLE
|
Picklejar Entertainment Group Inc |
$0.01 |
6.94%
|
$0.01 |
$0.01 |
110,000 |
| NVAX
|
Novavax Inc |
$7.87 |
-4.84%
|
$8.32 |
$7.84 |
4,152,300 |
| PKOH
|
Park Ohio Holdings Corp |
$25.03 |
0.48%
|
$25.23 |
$24.50 |
20,500 |
| NVCR
|
Novocure Ltd Ord Sh |
$10.09 |
-12.72%
|
$11.65 |
$9.82 |
5,330,500 |
| NVCT
|
Nuvectis Pharma Inc |
$8.41 |
-0.59%
|
$8.73 |
$8.30 |
73,300 |
| PKST
|
Peakstone Realty Trust |
$20.75 |
0.14%
|
$20.78 |
$20.72 |
1,049,900 |
| NVDA
|
Nvidia Corp |
$171.88 |
-1.33%
|
$176.82 |
$171.03 |
205,990,406 |
| PKTX
|
Protokinetix Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| PKX
|
Posco Holdings Inc ADR |
$62.10 |
1.06%
|
$62.64 |
$61.55 |
184,000 |
| NVEC
|
Nve Corp |
$63.29 |
-1.97%
|
$64.50 |
$63.02 |
45,000 |
| PL
|
Planet Labs Pbc |
$20.43 |
-6.16%
|
$21.54 |
$20.15 |
11,439,900 |
| PLAB
|
Photronics Inc |
$34.39 |
1.36%
|
$34.54 |
$32.50 |
1,068,600 |
| PLAG
|
Planet Green Holdings Corp |
$4.02 |
8.65%
|
$4.49 |
$3.31 |
288,600 |
| NVGLF
|
NV Gold Corp |
$0.21 |
-4.18%
|
$0.22 |
$0.21 |
34,000 |
| NVGS
|
Navigator Holdings |
$17.59 |
-0.57%
|
$17.89 |
$17.48 |
215,700 |
| PLAY
|
Dave & Buster's Entertainment |
$18.81 |
-4.90%
|
$19.95 |
$18.56 |
635,800 |
| PLBC
|
Plumas Bancorp |
$52.71 |
0.19%
|
$53.01 |
$52.50 |
23,900 |
| NVLHF
|
Nevada Lithium Resources Inc |
$0.12 |
-1.45%
|
$0.13 |
$0.12 |
16,300 |
| NVLPF
|
Nova Leap Health Corp |
$0.23 |
1.48%
|
$0.23 |
$0.23 |
57,000 |
| NVMI
|
Nova Ltd |
$426.71 |
2.66%
|
$431.49 |
$413.46 |
429,100 |
| PLCE
|
Children's Place Inc |
$3.95 |
-2.95%
|
$4.05 |
$3.84 |
371,700 |
| NVNI
|
Nvni Group Limited |
$1.44 |
-5.88%
|
$1.53 |
$1.43 |
129,700 |
| PLCKF
|
Plurilock Sec Inc |
$0.14 |
-0.14%
|
$0.14 |
$0.14 |
16,100 |
| NVNO
|
Envveno Medical Corp |
$9.35 |
-0.43%
|
$9.52 |
$9.14 |
8,800 |
| PLD
|
Prologis Inc |
$136.14 |
0.96%
|
$136.97 |
$133.50 |
3,746,800 |
| NVNXF
|
Novonix Ltd |
$0.22 |
2.66%
|
$0.23 |
$0.20 |
203,300 |
| PLDGP
|
Prologis Inc |
$53.48 |
1.56%
|
$53.48 |
$53.48 |
100 |
| NVO
|
Novo Nordisk A/S ADR |
$43.34 |
-8.16%
|
$45.67 |
$43.24 |
54,446,100 |
| NVPCF
|
Nova Pacific Metals Corp |
$0.05 |
-22.93%
|
$0.05 |
$0.04 |
20,000 |
| PLG
|
Platinum Group Metals Ltd |
$2.26 |
-13.74%
|
$2.54 |
$2.22 |
5,278,700 |