| FRSPF
|
First Phosphate Corp |
$1.13 |
0.44%
|
$1.25 |
$1.11 |
112,700 |
| IRGRF
|
Ishares Vii Plc |
$45.09 |
-1.85%
|
$46.24 |
$45.08 |
55,000 |
| TCYSF
|
Tecsys Inc |
$21.75 |
-2.27%
|
$22.87 |
$21.31 |
5,000 |
| AIRJ
|
Airjoule Technologies Corp |
$4.84 |
-6.66%
|
$5.45 |
$4.66 |
1,507,100 |
| CEVMY
|
Cts Eventim Ag & Co. Kgaa |
$15.80 |
11.86%
|
$15.80 |
$15.21 |
300 |
| CASXF
|
Casa Minerals Inc |
$0.05 |
-1.82%
|
$0.05 |
$0.04 |
10,000 |
| MDCX
|
Medicus Pharma Ltd |
$0.42 |
4.07%
|
$0.43 |
$0.40 |
962,700 |
| OVIT
|
Oncovista Innovative Therapies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| OZBKF
|
Valkea Resources Corp |
$0.26 |
-18.14%
|
$0.26 |
$0.26 |
2,500 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$11.87 |
0.25%
|
$12.18 |
$11.73 |
255,200 |
| TSSI
|
Tss Inc |
$11.21 |
-4.84%
|
$12.34 |
$11.13 |
799,200 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$61.68 |
3.07%
|
$61.68 |
$61.68 |
1,100 |
| GCUMF
|
Gunnison Copper Corp |
$0.26 |
-2.25%
|
$0.28 |
$0.26 |
267,300 |
| INVUP
|
Investview Inc |
$25.48 |
0.99%
|
$25.48 |
$25.23 |
3,500 |
| KBXFF
|
Kobrea Exploration Corp |
$0.21 |
0.05%
|
$0.21 |
$0.21 |
8,500 |
| PHCUF
|
Photocure ASA |
$6.01 |
-2.75%
|
$6.01 |
$6.01 |
100 |
| PUGE
|
Puget Technologies |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
| HAYAF
|
Hayasa Metals Inc |
$0.05 |
0.95%
|
$0.06 |
$0.05 |
80,700 |
| BRYAF
|
Berjaya Corporation Bhd |
$0.06 |
0.16%
|
$0.06 |
$0.06 |
2,200 |
| SUNE
|
Sunation Energy Inc |
$2.24 |
-5.88%
|
$2.38 |
$2.20 |
158,600 |
| DQJCF
|
Pan Pac Intl Hldgs Corp |
$4.75 |
4.40%
|
$4.75 |
$4.75 |
500 |
| RMSG
|
Real Messenger Corp |
$0.48 |
-6.42%
|
$0.53 |
$0.48 |
209,000 |
| PRM
|
Perimeter Solutions Inc |
$33.92 |
-2.11%
|
$35.45 |
$32.95 |
1,246,300 |
| CMOPF
|
Cosmo Pharmaceuticals NV |
$82.60 |
0.67%
|
$82.60 |
$82.60 |
100 |
| HRVFF
|
Harvia Oyj |
$47.45 |
0.96%
|
$47.45 |
$47.45 |
600 |
| OBYCF
|
Obayashi Corp |
$20.86 |
0.24%
|
$20.86 |
$20.86 |
600 |
| VDYIF
|
Vanguard FTSE CDN High Divid Yield Index ETF |
$53.05 |
-1.12%
|
$53.05 |
$53.05 |
200 |
| CPB
|
The Campbell's Company |
$23.32 |
-0.64%
|
$23.58 |
$22.83 |
7,839,000 |
| SESMF
|
Suss Microtec Se |
$97.75 |
-4.49%
|
$97.75 |
$97.75 |
100 |
| IMSIF
|
Ishares II Plc. |
$11.36 |
-3.47%
|
$11.36 |
$11.36 |
2,400 |
| PNXP
|
Pineapple Express Cannabis Company |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
40,000 |
| CG
|
The Carlyle Group |
$42.83 |
1.18%
|
$44.22 |
$42.39 |
1,941,300 |
| ECG
|
Everus Construction Group Inc |
$138.26 |
-8.45%
|
$152.06 |
$138.02 |
730,500 |
| LIEN
|
Chicago Atlantic Bdc Inc |
$9.98 |
-0.40%
|
$10.08 |
$9.89 |
41,300 |
| MREO
|
Mereo Biopharma Group Plc ADR |
$0.33 |
3.62%
|
$0.34 |
$0.32 |
1,428,800 |
| SEPN
|
Septerna Inc |
$34.00 |
-1.76%
|
$34.85 |
$33.25 |
475,800 |
| WRD
|
Weride Inc ADR |
$5.52 |
-3.33%
|
$5.76 |
$5.48 |
1,743,300 |
| XELAP
|
Exela Technologies Inc 6.00% |
$0.04 |
686.00%
|
$0.04 |
$0.04 |
300 |
| OROXF
|
Orosur Mining Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
25,800 |
| IGSC
|
Igs Capital Group Ltd |
$1.20 |
N/A
|
$1.20 |
$1.20 |
200 |
| JPGEF
|
Jpmorgan ETFS Ireland Icav |
$25.83 |
2.66%
|
$25.83 |
$25.83 |
409 |
| MTPLF
|
Metaplanet Inc |
$1.32 |
4.25%
|
$1.35 |
$1.30 |
676,500 |
| OLCLF
|
Oriental Land Co. Ltd |
$14.59 |
-9.13%
|
$14.59 |
$14.59 |
5,800 |
| PMBY
|
Pmb Aerospace Corp |
$0.00 |
-69.23%
|
$0.00 |
$0.00 |
9,500 |
| SOFWF
|
Sofwave Med Ltd |
$14.33 |
-10.44%
|
$14.33 |
$14.33 |
600 |
| STJPF
|
ST James Place Cap |
$16.43 |
4.45%
|
$16.43 |
$16.43 |
100 |
| VENU
|
Venu Holding Corp |
$2.18 |
N/A
|
$2.24 |
$2.09 |
900,200 |
| SHWDF
|
Resonac Holdings Corp |
$110.00 |
-3.45%
|
$110.00 |
$110.00 |
100 |
| ZM
|
Zoom Communications Inc |
$87.14 |
-3.31%
|
$90.50 |
$86.86 |
3,514,800 |
| BRIA
|
Brillia Inc Cl A |
$1.52 |
4.47%
|
$1.52 |
$1.39 |
3,000 |