| TR
|
Tootsie Roll Industries |
$40.36 |
-0.52%
|
$40.89 |
$39.85 |
106,800 |
| WHGLY
|
Wh Group Ltd ADR |
$24.04 |
-4.68%
|
$24.95 |
$23.04 |
29,100 |
| TRAK
|
Repositrak Inc |
$9.10 |
0.89%
|
$9.25 |
$8.95 |
130,300 |
| WHITF
|
Whitehaven Coal Ltd |
$5.54 |
-1.07%
|
$5.85 |
$5.54 |
5,600 |
| TRAUF
|
Transurban Group |
$10.65 |
5.70%
|
$10.65 |
$10.65 |
200 |
| WHLR
|
Wheeler Real Estate |
$1.18 |
-0.84%
|
$1.25 |
$1.17 |
85,500 |
| TRAW
|
Traws Pharma Inc |
$1.63 |
-5.23%
|
$1.78 |
$1.53 |
913,300 |
| TRC
|
Tejon Ranch Company |
$19.29 |
N/A
|
$19.81 |
$18.91 |
117,200 |
| WHR
|
Whirlpool Corp |
$42.53 |
1.82%
|
$43.32 |
$41.77 |
3,749,300 |
| TRCK
|
Track Group Inc |
$0.55 |
N/A
|
$0.55 |
$0.55 |
1,000 |
| TRCY
|
Tri City Bankshares Corp |
$19.42 |
0.72%
|
$19.45 |
$19.42 |
200 |
| WHTCF
|
Well Health Technologies Corp |
$2.91 |
1.04%
|
$2.91 |
$2.91 |
3,600 |
| TRDA
|
Entrada Therapeutics Inc |
$6.83 |
-6.69%
|
$7.41 |
$6.35 |
779,100 |
| WHYRF
|
West High Yield Resources Ltd |
$0.23 |
-1.48%
|
$0.23 |
$0.23 |
400 |
| TREE
|
Lendingtree Inc |
$35.88 |
-0.80%
|
$37.04 |
$35.75 |
228,300 |
| WIGBY
|
Wisetech Global |
$26.98 |
-8.99%
|
$26.98 |
$26.98 |
200 |
| WILC
|
G Willi-Food Intl |
$35.30 |
-1.26%
|
$36.07 |
$35.30 |
1,200 |
| TREX
|
Trex Company |
$38.59 |
1.61%
|
$38.98 |
$37.65 |
1,701,500 |
| WILLF
|
Demant As |
$37.20 |
4.55%
|
$37.20 |
$37.20 |
100 |
| WILYY
|
Demant As |
$18.05 |
-1.37%
|
$18.57 |
$18.05 |
500 |
| TRGEF
|
Targa Exploration Corp |
$0.25 |
9.60%
|
$0.25 |
$0.25 |
4,000 |
| WINA
|
Winmark Corp |
$361.83 |
2.72%
|
$366.92 |
$354.38 |
36,400 |
| TRGGF
|
Tarachi Gold Corp |
$0.04 |
6.02%
|
$0.04 |
$0.04 |
3,600 |
| TRGP
|
Targa Resources |
$267.48 |
1.59%
|
$268.02 |
$261.93 |
1,069,500 |
| WING
|
Wingstop Inc |
$118.96 |
-1.37%
|
$124.00 |
$116.35 |
1,789,500 |
| TRI
|
Thomson Reuters Corp |
$79.04 |
-3.65%
|
$82.86 |
$78.60 |
2,374,600 |
| WINKF
|
Windfall Geotek Inc |
$0.02 |
-0.56%
|
$0.02 |
$0.02 |
3,200 |
| TRIB
|
Trinity Bio ADR |
$0.58 |
-1.08%
|
$0.61 |
$0.58 |
228,000 |
| TRII
|
Trio Resources Inc |
$0.00 |
-36.36%
|
$0.00 |
$0.00 |
18,000 |
| TRIN
|
Trinity Capital Inc |
$17.10 |
1.66%
|
$17.18 |
$16.83 |
1,128,400 |
| WIPKF
|
Winpak Ltd |
$29.65 |
0.03%
|
$29.71 |
$29.58 |
2,600 |
| TRIP
|
Tripadvisor Inc |
$9.60 |
-0.31%
|
$9.72 |
$9.44 |
3,742,700 |
| WIT
|
Wipro Ltd ADR |
$1.85 |
1.65%
|
$1.90 |
$1.83 |
20,611,200 |
| WIX
|
Wix.com Ltd |
$52.71 |
-4.72%
|
$56.02 |
$52.07 |
4,836,000 |
| TRMB
|
Trimble Navigation |
$55.76 |
1.57%
|
$56.31 |
$54.99 |
3,291,600 |
| WJXFF
|
Wajax Corp |
$21.21 |
-0.80%
|
$21.31 |
$21.21 |
2,200 |
| TRMD
|
Torm Plc Cl A |
$31.56 |
-3.31%
|
$32.96 |
$31.52 |
1,289,000 |
| WK
|
Workiva Llc |
$45.39 |
2.44%
|
$46.60 |
$44.20 |
2,564,300 |
| TRMK
|
Trustmark Corp |
$43.76 |
0.69%
|
$44.18 |
$43.64 |
226,100 |
| WKC
|
World Kinect Corp |
$28.04 |
2.41%
|
$28.20 |
$27.42 |
797,900 |
| WKEY
|
Wisekey International Holding Ltd ADR |
$9.63 |
12.63%
|
$9.70 |
$8.21 |
254,700 |
| TRMLF
|
Tourmaline Oil Corp |
$48.33 |
0.87%
|
$48.61 |
$47.37 |
82,100 |
| WKHS
|
Workhorse Grp |
$3.62 |
2.26%
|
$4.09 |
$3.45 |
302,400 |
| TRN
|
Trinity Industries |
$35.28 |
-3.47%
|
$37.13 |
$35.08 |
734,000 |
| WKSP
|
Worksport Ltd |
$0.82 |
-8.35%
|
$0.89 |
$0.79 |
880,900 |
| TRNO
|
Terreno Realty Corp |
$65.71 |
-0.86%
|
$66.94 |
$65.68 |
541,800 |
| WLAN
|
Wialan Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
89,200 |
| TRNR
|
Interactive Strength Inc |
$1.02 |
15.92%
|
$1.05 |
$0.88 |
199,300 |
| TRNS
|
Transcat Inc |
$77.36 |
1.82%
|
$78.58 |
$75.93 |
121,400 |
| WLDN
|
Willdan Group Inc |
$91.66 |
0.66%
|
$94.39 |
$89.14 |
485,700 |