| TWLO
|
Twilio |
$219.89 |
-0.89%
|
$222.87 |
$216.55 |
1,528,800 |
| WWW
|
Wolverine World Wide |
$20.45 |
-1.92%
|
$20.55 |
$19.85 |
700,100 |
| WY
|
Weyerhaeuser Company |
$24.62 |
N/A
|
$24.97 |
$24.37 |
5,105,400 |
| WYNMF
|
Wynn Macau Ltd |
$0.73 |
-2.53%
|
$0.73 |
$0.73 |
300 |
| WYNN
|
Wynn Resorts Ltd |
$99.60 |
-0.50%
|
$100.30 |
$97.05 |
1,815,500 |
| WYTC
|
Wytec International Inc |
$1.37 |
1.19%
|
$1.43 |
$1.22 |
900 |
| WYY
|
Widepoint Corp |
$9.17 |
-1.82%
|
$9.48 |
$8.87 |
72,400 |
| TWOH
|
Two Hands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,199,000 |
| TWOSF
|
T2 Metals Corp |
$0.30 |
3.45%
|
$0.30 |
$0.30 |
11,500 |
| TWRFF
|
Tower Resources Ltd |
$0.10 |
9.53%
|
$0.10 |
$0.10 |
5,000 |
| TWST
|
Twist Bioscience Corp |
$136.33 |
-4.26%
|
$145.51 |
$135.17 |
2,398,200 |
| TX
|
Ternium S.A. ADR |
$54.21 |
0.39%
|
$54.59 |
$53.19 |
608,100 |
| TXG
|
10X Genomics Inc |
$63.87 |
2.70%
|
$64.53 |
$60.69 |
3,230,100 |
| XAIR
|
Beyond Air Inc |
$5.16 |
-0.96%
|
$5.55 |
$5.01 |
30,800 |
| TXMD
|
Therapeuticsmd Inc |
$2.06 |
1.48%
|
$2.07 |
$2.01 |
25,500 |
| XALL
|
Xalles Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
308,000 |
| TXN
|
Texas Instruments |
$265.60 |
-0.69%
|
$270.50 |
$264.76 |
5,277,400 |
| XAUMF
|
Goldmoney Inc |
$10.15 |
0.84%
|
$10.15 |
$9.79 |
2,600 |
| XBIO
|
Xenetic Biosciences Inc |
$3.39 |
0.89%
|
$3.41 |
$3.28 |
9,200 |
| TXNM
|
Txnm Energy Inc |
$57.46 |
-0.24%
|
$57.70 |
$57.32 |
977,400 |
| XBIT
|
Xbiotech Inc |
$2.31 |
N/A
|
$2.33 |
$2.26 |
10,000 |
| TXO
|
Txo Partners L.P. |
$14.06 |
1.15%
|
$14.18 |
$13.94 |
138,600 |
| TXRH
|
Texas Roadhouse Inc |
$201.19 |
-0.86%
|
$202.60 |
$199.97 |
663,000 |
| XBOTF
|
Realbotix Corp |
$0.21 |
-1.64%
|
$0.23 |
$0.20 |
54,700 |
| TXRP
|
TX Rail Products Inc |
$0.22 |
-20.58%
|
$0.23 |
$0.22 |
4,500 |
| TXT
|
Textron Inc |
$84.37 |
-2.23%
|
$86.36 |
$84.33 |
1,322,400 |
| TXTM
|
Protext Mobility Inc |
$0.00 |
-7.50%
|
$0.00 |
$0.00 |
3,453,300 |
| XCH
|
Xchg Limited Ads |
$0.23 |
-3.75%
|
$0.24 |
$0.22 |
194,100 |
| XCPL
|
Xcpcnl Business Services Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
58,000 |
| XCRT
|
Xcelerate Inc |
$0.01 |
2.00%
|
$0.01 |
$0.01 |
19,900 |
| XCUR
|
Exicure Inc |
$1.30 |
-10.34%
|
$1.45 |
$1.30 |
39,000 |
| TYEKF
|
Thyssenkrupp Ag |
$15.30 |
-1.96%
|
$15.30 |
$15.30 |
100 |
| XEL
|
XCEL Energy Inc |
$78.71 |
-0.88%
|
$79.91 |
$78.67 |
5,248,300 |
| TYGO
|
Tigo Energy Inc |
$1.09 |
-4.39%
|
$1.15 |
$1.07 |
1,090,600 |
| XELB
|
XCEL Brands |
$0.77 |
10.63%
|
$0.78 |
$0.66 |
176,600 |
| TYL
|
Tyler Technologies |
$348.14 |
0.36%
|
$353.39 |
$345.38 |
643,400 |
| XENE
|
Xenon Pharmaceuticals Inc |
$59.73 |
-4.16%
|
$62.51 |
$59.27 |
627,200 |
| XERI
|
Xeriant Inc |
$0.01 |
14.95%
|
$0.01 |
$0.01 |
1,147,400 |
| XERS
|
Xeris Pharmaceuticals Inc |
$8.60 |
-2.05%
|
$8.98 |
$8.56 |
2,001,100 |
| XFABF
|
X-Fab Silicon Foundries Se |
$6.70 |
-1.47%
|
$6.70 |
$6.70 |
3,000 |
| TYRA
|
Tyra Biosciences Inc |
$25.69 |
-4.18%
|
$26.36 |
$25.08 |
324,400 |
| TZOO
|
Travelzoo Inc |
$6.70 |
-2.62%
|
$6.89 |
$6.66 |
61,300 |
| XFOR
|
X4 Pharmaceuticals Inc |
$4.03 |
-3.12%
|
$4.22 |
$3.99 |
561,200 |
| XGN
|
Exagen Inc |
$7.78 |
4.71%
|
$7.85 |
$7.20 |
576,200 |
| U
|
Unity Software Inc |
$46.54 |
-1.21%
|
$48.46 |
$45.76 |
12,191,500 |
| XHG
|
Xchange Tec Inc ADR |
$4.62 |
6.70%
|
$4.62 |
$4.02 |
145,800 |
| UA
|
Under Armour Inc Cl C |
$5.15 |
0.39%
|
$5.16 |
$4.98 |
2,055,000 |
| XHR
|
Xenia Hotels & Resorts Inc |
$19.39 |
-0.15%
|
$19.57 |
$19.27 |
1,073,800 |
| UAA
|
Under Armour |
$5.30 |
0.95%
|
$5.31 |
$5.10 |
8,337,700 |
| XIACF
|
Xiaomi Corp |
$3.50 |
0.57%
|
$3.57 |
$3.50 |
8,500 |