| UNTY
|
Unity Bancorp Inc |
$50.76 |
2.79%
|
$51.74 |
$50.47 |
49,100 |
| YSG
|
Yatsen Holding Ltd ADR |
$3.70 |
-2.89%
|
$3.87 |
$3.62 |
209,200 |
| UNVC
|
Univec Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
284,700 |
| UONE
|
Urban One Inc |
$6.02 |
7.12%
|
$6.15 |
$5.24 |
51,200 |
| UONEK
|
Urban One Inc |
$5.51 |
-7.55%
|
$5.80 |
$5.26 |
5,200 |
| YTRA
|
Yatra Online Inc |
$1.11 |
3.74%
|
$1.18 |
$1.06 |
52,200 |
| UP
|
Wheels Up Experience Inc |
$0.52 |
3.24%
|
$0.54 |
$0.50 |
1,033,000 |
| YUKA
|
Yuka Group Inc |
$0.05 |
0.19%
|
$0.05 |
$0.04 |
1,000 |
| UPB
|
Upstream Bio Inc |
$8.45 |
-2.54%
|
$9.03 |
$8.43 |
743,300 |
| YUM
|
Yum! Brands |
$158.54 |
1.36%
|
$160.09 |
$157.38 |
1,771,500 |
| UPBD
|
Upbound Group Inc |
$18.57 |
7.90%
|
$18.85 |
$17.69 |
1,100,800 |
| UPC
|
Universe Pharmaceuticals Inc |
$2.32 |
-3.33%
|
$2.32 |
$2.08 |
1,800 |
| YUMC
|
Yum China Holdings Inc |
$51.99 |
0.48%
|
$53.03 |
$51.80 |
2,209,400 |
| UPHL
|
Uphealth Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| UPLD
|
Upland Software Inc |
$0.71 |
24.38%
|
$0.74 |
$0.57 |
995,400 |
| YXT
|
Yxt.com Group ADR |
$0.49 |
-12.81%
|
$0.59 |
$0.49 |
11,400 |
| UPS
|
United Parcel Service |
$97.67 |
1.89%
|
$99.37 |
$96.88 |
7,412,100 |
| YYGH
|
YY Group Holding Limited Cl A |
$1.24 |
-10.79%
|
$1.37 |
$1.05 |
586,400 |
| UPST
|
Upstart Holdings Inc |
$27.91 |
7.43%
|
$28.17 |
$26.60 |
6,722,500 |
| UPWK
|
Upwork Inc |
$11.42 |
1.29%
|
$11.58 |
$11.11 |
3,509,700 |
| UPXI
|
Upexi Inc |
$1.17 |
10.38%
|
$1.21 |
$1.08 |
6,010,500 |
| Z
|
Zillow Group Cl C |
$44.82 |
1.98%
|
$45.62 |
$44.06 |
2,753,900 |
| ZAIRF
|
Abound Energy Inc |
$0.03 |
10.20%
|
$0.03 |
$0.03 |
30,400 |
| URBN
|
Urban Outfitters Inc |
$61.75 |
-2.59%
|
$65.44 |
$61.61 |
2,305,800 |
| ZBAO
|
Zhibao Technology Inc Cl A |
$0.79 |
3.00%
|
$0.80 |
$0.78 |
4,800 |
| URG
|
Ur Energy Inc |
$1.50 |
3.45%
|
$1.52 |
$1.40 |
13,041,200 |
| ZBH
|
Zimmer Biomet Holdings |
$87.80 |
-0.08%
|
$88.78 |
$87.46 |
1,782,500 |
| URGN
|
Urogen Pharma Ltd |
$17.30 |
-1.82%
|
$18.18 |
$17.25 |
414,800 |
| ZBIO
|
Zenas Biopharma Inc |
$20.63 |
-7.49%
|
$22.79 |
$19.76 |
1,792,900 |
| URI
|
United Rentals |
$732.05 |
3.04%
|
$747.25 |
$727.36 |
570,700 |
| ZBRA
|
Zebra Technologies |
$205.87 |
1.10%
|
$212.24 |
$205.49 |
602,400 |
| URNAF
|
Urbana Corp |
$6.94 |
2.14%
|
$6.94 |
$6.79 |
300 |
| ZCMD
|
Zhongchao Inc Cl A |
$1.89 |
22.73%
|
$1.90 |
$1.50 |
51,100 |
| UROY
|
Uranium Royalty Corp |
$3.37 |
2.43%
|
$3.44 |
$3.29 |
2,298,600 |
| ZCTSF
|
Zacatecas Silver Corp |
$0.05 |
-1.30%
|
$0.07 |
$0.05 |
24,800 |
| USAC
|
USA Compression Partners LP |
$27.96 |
-2.44%
|
$28.70 |
$27.86 |
330,900 |
| ZD
|
Ziff Davis Inc |
$43.34 |
2.56%
|
$43.50 |
$41.60 |
764,200 |
| ZDGE
|
Zedge Inc Cl B |
$2.95 |
-0.34%
|
$2.97 |
$2.83 |
105,300 |
| USAQ
|
Qhslab Inc |
$0.68 |
2.11%
|
$0.68 |
$0.66 |
1,900 |
| ZDPY
|
Zoned Properties Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
100 |
| ZEFIF
|
Zefiro Methane Corp |
$0.36 |
-2.07%
|
$0.36 |
$0.36 |
25,000 |
| USAU
|
U.S. Gold Corp |
$14.42 |
2.20%
|
$14.53 |
$13.90 |
307,400 |
| ZENA
|
Zenatech Inc |
$2.49 |
3.32%
|
$2.51 |
$2.35 |
1,718,100 |
| USB
|
U.S. Bancorp |
$51.52 |
0.53%
|
$52.95 |
$51.44 |
12,235,300 |
| ZEO
|
Zeo Energy Corp |
$0.79 |
-3.45%
|
$0.80 |
$0.75 |
178,200 |
| ZEOX
|
Zeo Scientifix Inc |
$1.96 |
-0.51%
|
$1.96 |
$1.85 |
700 |
| ZEPP
|
Zepp Health Corp ADR |
$13.95 |
4.03%
|
$14.58 |
$13.30 |
81,400 |
| ZETA
|
Zeta Global Holdings Corp Cl A |
$17.66 |
4.19%
|
$17.77 |
$17.00 |
5,587,400 |
| USCB
|
Uscb Financial Hldgs Inc |
$18.51 |
1.98%
|
$18.75 |
$18.18 |
33,100 |
| USCMF
|
US Critical Metals Corp |
$0.18 |
0.67%
|
$0.20 |
$0.17 |
143,700 |