Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TR Tootsie Roll Industries $40.36 -0.52% $40.89 $39.85 106,800
WHGLY Wh Group Ltd ADR $24.04 -4.68% $24.95 $23.04 29,100
TRAK Repositrak Inc $9.10 0.89% $9.25 $8.95 130,300
WHITF Whitehaven Coal Ltd $5.54 -1.07% $5.85 $5.54 5,600
TRAUF Transurban Group $10.65 5.70% $10.65 $10.65 200
WHLR Wheeler Real Estate $1.18 -0.84% $1.25 $1.17 85,500
TRAW Traws Pharma Inc $1.63 -5.23% $1.78 $1.53 913,300
TRC Tejon Ranch Company $19.29 N/A $19.81 $18.91 117,200
WHR Whirlpool Corp $42.53 1.82% $43.32 $41.77 3,749,300
TRCK Track Group Inc $0.55 N/A $0.55 $0.55 1,000
TRCY Tri City Bankshares Corp $19.42 0.72% $19.45 $19.42 200
WHTCF Well Health Technologies Corp $2.91 1.04% $2.91 $2.91 3,600
TRDA Entrada Therapeutics Inc $6.83 -6.69% $7.41 $6.35 779,100
WHYRF West High Yield Resources Ltd $0.23 -1.48% $0.23 $0.23 400
TREE Lendingtree Inc $35.88 -0.80% $37.04 $35.75 228,300
WIGBY Wisetech Global $26.98 -8.99% $26.98 $26.98 200
WILC G Willi-Food Intl $35.30 -1.26% $36.07 $35.30 1,200
TREX Trex Company $38.59 1.61% $38.98 $37.65 1,701,500
WILLF Demant As $37.20 4.55% $37.20 $37.20 100
WILYY Demant As $18.05 -1.37% $18.57 $18.05 500
TRGEF Targa Exploration Corp $0.25 9.60% $0.25 $0.25 4,000
WINA Winmark Corp $361.83 2.72% $366.92 $354.38 36,400
TRGGF Tarachi Gold Corp $0.04 6.02% $0.04 $0.04 3,600
TRGP Targa Resources $267.48 1.59% $268.02 $261.93 1,069,500
WING Wingstop Inc $118.96 -1.37% $124.00 $116.35 1,789,500
TRI Thomson Reuters Corp $79.04 -3.65% $82.86 $78.60 2,374,600
WINKF Windfall Geotek Inc $0.02 -0.56% $0.02 $0.02 3,200
TRIB Trinity Bio ADR $0.58 -1.08% $0.61 $0.58 228,000
TRII Trio Resources Inc $0.00 -36.36% $0.00 $0.00 18,000
TRIN Trinity Capital Inc $17.10 1.66% $17.18 $16.83 1,128,400
WIPKF Winpak Ltd $29.65 0.03% $29.71 $29.58 2,600
TRIP Tripadvisor Inc $9.60 -0.31% $9.72 $9.44 3,742,700
WIT Wipro Ltd ADR $1.85 1.65% $1.90 $1.83 20,611,200
WIX Wix.com Ltd $52.71 -4.72% $56.02 $52.07 4,836,000
TRMB Trimble Navigation $55.76 1.57% $56.31 $54.99 3,291,600
WJXFF Wajax Corp $21.21 -0.80% $21.31 $21.21 2,200
TRMD Torm Plc Cl A $31.56 -3.31% $32.96 $31.52 1,289,000
WK Workiva Llc $45.39 2.44% $46.60 $44.20 2,564,300
TRMK Trustmark Corp $43.76 0.69% $44.18 $43.64 226,100
WKC World Kinect Corp $28.04 2.41% $28.20 $27.42 797,900
WKEY Wisekey International Holding Ltd ADR $9.63 12.63% $9.70 $8.21 254,700
TRMLF Tourmaline Oil Corp $48.33 0.87% $48.61 $47.37 82,100
WKHS Workhorse Grp $3.62 2.26% $4.09 $3.45 302,400
TRN Trinity Industries $35.28 -3.47% $37.13 $35.08 734,000
WKSP Worksport Ltd $0.82 -8.35% $0.89 $0.79 880,900
TRNO Terreno Realty Corp $65.71 -0.86% $66.94 $65.68 541,800
WLAN Wialan Technologies Inc $0.00 N/A $0.00 $0.00 89,200
TRNR Interactive Strength Inc $1.02 15.92% $1.05 $0.88 199,300
TRNS Transcat Inc $77.36 1.82% $78.58 $75.93 121,400
WLDN Willdan Group Inc $91.66 0.66% $94.39 $89.14 485,700