| UNIT
|
Uniti Group Inc |
$10.06 |
-2.61%
|
$10.46 |
$9.96 |
1,330,900 |
| YNVYF
|
Ynvisible Interactive Inc |
$0.07 |
26.62%
|
$0.07 |
$0.06 |
50,000 |
| YORW
|
York Water Company |
$34.20 |
1.06%
|
$34.38 |
$33.39 |
86,600 |
| UNM
|
Unumprovident Corp |
$86.95 |
-0.79%
|
$88.18 |
$86.54 |
1,093,900 |
| UNP
|
Union Pacific Corp |
$303.97 |
0.72%
|
$307.65 |
$300.01 |
4,107,300 |
| YOU
|
Clear Secure Inc Cl A |
$42.90 |
-3.16%
|
$44.80 |
$42.71 |
1,777,300 |
| YPF
|
Ypf Sociedad Anonima ADR |
$50.92 |
1.72%
|
$51.62 |
$50.45 |
836,500 |
| UNRG
|
United Energy Corp |
$0.04 |
-4.30%
|
$0.04 |
$0.04 |
126,600 |
| UNTC
|
Unit Corp |
$33.25 |
0.54%
|
$33.45 |
$32.96 |
6,200 |
| YQ
|
17 Education & Technology Group Inc ADR |
$2.45 |
6.52%
|
$2.65 |
$2.30 |
20,100 |
| UNTCW
|
Unit Corp |
$1.75 |
2.94%
|
$1.85 |
$1.74 |
5,700 |
| YRD
|
Yirendai Ltd ADR |
$1.14 |
-2.56%
|
$1.17 |
$1.14 |
65,400 |
| UNTY
|
Unity Bancorp Inc |
$59.11 |
N/A
|
$60.26 |
$58.20 |
74,600 |
| YSG
|
Yatsen Holding Ltd ADR |
$2.98 |
0.68%
|
$3.01 |
$2.88 |
33,400 |
| UNVC
|
Univec Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
399,900 |
| UONE
|
Urban One Inc |
$5.01 |
1.73%
|
$5.05 |
$4.95 |
7,100 |
| UONEK
|
Urban One Inc |
$4.72 |
-2.88%
|
$4.84 |
$4.72 |
19,800 |
| YTRA
|
Yatra Online Inc |
$0.98 |
-0.19%
|
$1.00 |
$0.90 |
37,500 |
| YUBCF
|
Yubico Ab |
$10.16 |
-0.49%
|
$10.16 |
$10.16 |
700 |
| UP
|
Wheels Up Experience Inc |
$4.92 |
-3.91%
|
$5.09 |
$4.86 |
70,800 |
| YUKA
|
Yuka Group Inc |
$0.04 |
25.40%
|
$0.04 |
$0.03 |
370,100 |
| UPB
|
Upstream Bio Inc |
$6.85 |
-8.85%
|
$7.55 |
$6.74 |
592,900 |
| YUM
|
Yum! Brands |
$152.33 |
4.39%
|
$152.40 |
$145.32 |
4,281,400 |
| UPBD
|
Upbound Group Inc |
$18.54 |
-4.92%
|
$19.13 |
$18.23 |
804,100 |
| UPC
|
Universe Pharmaceuticals Inc |
$5.33 |
-0.19%
|
$5.45 |
$5.03 |
17,500 |
| YUMC
|
Yum China Holdings Inc |
$48.88 |
2.73%
|
$48.98 |
$47.78 |
1,366,400 |
| UPLD
|
Upland Software Inc |
$4.68 |
8.33%
|
$4.69 |
$4.30 |
18,500 |
| YXT
|
Yxt.com Group ADR |
$3.07 |
-1.29%
|
$3.24 |
$2.92 |
407,100 |
| UPS
|
United Parcel Service |
$102.58 |
-0.27%
|
$103.40 |
$101.57 |
3,740,400 |
| YYGH
|
YY Group Holding Limited Cl A |
$1.18 |
-11.94%
|
$1.26 |
$1.14 |
367,800 |
| UPST
|
Upstart Holdings Inc |
$28.86 |
-5.69%
|
$30.42 |
$27.95 |
7,809,600 |
| UPWK
|
Upwork Inc |
$8.66 |
-0.35%
|
$8.80 |
$8.51 |
1,798,500 |
| UPXI
|
Upexi Inc |
$0.93 |
6.03%
|
$0.99 |
$0.91 |
3,625,800 |
| Z
|
Zillow Group Cl C |
$35.72 |
-2.35%
|
$36.37 |
$35.08 |
2,212,100 |
| ZAIRF
|
Abound Energy Inc |
$0.18 |
-2.84%
|
$0.18 |
$0.18 |
1,700 |
| URBN
|
Urban Outfitters Inc |
$72.65 |
-2.33%
|
$74.00 |
$71.85 |
1,680,300 |
| ZBAO
|
Zhibao Technology Inc Cl A |
$0.20 |
5.95%
|
$0.20 |
$0.17 |
13,567,900 |
| URG
|
Ur Energy Inc |
$1.33 |
-5.00%
|
$1.39 |
$1.33 |
4,243,900 |
| ZBH
|
Zimmer Biomet Holdings |
$98.97 |
-1.76%
|
$101.63 |
$98.97 |
1,333,500 |
| URGN
|
Urogen Pharma Ltd |
$46.80 |
-6.94%
|
$49.71 |
$46.20 |
1,122,500 |
| ZBIO
|
Zenas Biopharma Inc |
$31.62 |
1.18%
|
$32.20 |
$29.50 |
1,172,500 |
| URI
|
United Rentals |
$1,095.26 |
-1.95%
|
$1,119.31 |
$1,089.51 |
543,200 |
| ZBRA
|
Zebra Technologies |
$360.52 |
1.66%
|
$363.99 |
$350.36 |
522,500 |
| URNAF
|
Urbana Corp |
$6.81 |
0.87%
|
$6.81 |
$6.81 |
200 |
| ZCMD
|
Zhongchao Inc Cl A |
$0.96 |
-4.93%
|
$1.00 |
$0.89 |
517,300 |
| UROY
|
Uranium Royalty Corp |
$4.15 |
-0.95%
|
$4.28 |
$4.09 |
1,618,000 |
| ZCTSF
|
Zacatecas Silver Corp |
$0.05 |
5.36%
|
$0.06 |
$0.05 |
121,400 |
| USAC
|
USA Compression Partners LP |
$26.36 |
-1.82%
|
$26.92 |
$26.32 |
157,600 |
| ZD
|
Ziff Davis Inc |
$55.40 |
-0.18%
|
$56.06 |
$55.00 |
371,900 |
| ZDGE
|
Zedge Inc Cl B |
$2.88 |
0.70%
|
$2.94 |
$2.84 |
15,000 |