Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PNTRF Pantera Silver Corp $0.55 5.56% $0.56 $0.44 43,900
PNTZF Trigon Metals Inc $0.36 -0.85% $0.36 $0.36 5,600
PNW Pinnacle West Capital Corp $94.59 0.63% $95.15 $94.08 860,700
PNXPF Planet Ventures Inc $0.16 N/A $0.16 $0.16 30,000
PNYG Pony Group Inc $0.37 -2.63% $0.37 $0.12 2,100
NYT New York Times Company $69.11 2.19% $69.56 $67.21 4,871,600
NYWKF Ntg Clarity Networks Inc $0.76 N/A $0.76 $0.76 4,200
POAHF Porsche Automobile Holding Se $41.20 -2.16% $42.11 $39.75 300
POAHY Porsche Auto ADR $4.15 -2.73% $4.17 $4.11 180,600
NYXH Nyxoah S A $4.59 -1.71% $4.70 $4.58 30,600
NZAUF Rua Gold Inc $0.85 -4.68% $0.90 $0.84 88,700
NZERF New Zealand Energy Corp $0.19 -5.00% $0.19 $0.19 200
POCI Precision Optics Corp Inc $5.94 5.13% $6.00 $5.67 143,500
PODC Podcastone Inc $2.69 -0.37% $2.94 $2.63 225,700
PODD Insulet Corp $243.15 -3.22% $255.10 $242.53 1,339,700
NZTCF Spark New Zealand Limited $1.10 -11.36% $1.10 $1.10 25,500
POET Poet Technologies Inc $5.18 -7.66% $5.55 $5.13 9,813,400
O Realty Income Corp $63.36 1.44% $63.75 $62.47 8,392,500
OABI Omniab Inc $1.65 -5.17% $1.86 $1.63 503,700
POLA Polar Power Inc $1.35 -12.34% $1.55 $1.35 158,300
POLCQ Polished.com Inc. $0.00 N/A $0.00 $0.00 5,500
OAKC Oakworth Capital Inc $38.35 0.26% $38.35 $38.35 200
POOL Pool Corp $257.54 -1.11% $261.87 $255.89 511,200
POR Portland General Electric Company $50.92 0.45% $51.65 $50.91 1,126,900
POROF Panoro Minerals Ltd $0.36 17.61% $0.38 $0.36 5,000
OAKV Oak View Bankshares Inc $13.75 N/A $13.75 $13.75 500
OAMCF Overactive Media Corp $0.15 -21.14% $0.15 $0.14 1,900
POSAF Posabit Systems Corp $0.04 3.23% $0.04 $0.04 95,000
POSC Positron Corp $1.66 -16.06% $2.10 $1.47 54,400
POST Post Holdings Inc $104.41 -0.06% $107.99 $103.89 1,130,500
POWI Power Integratn $47.20 -0.11% $47.54 $46.26 1,102,200
POWL Powell Inds Inc $538.81 2.18% $543.17 $502.22 412,400
OBDC Blue Owl Capital Corp $10.91 -2.94% $11.06 $10.70 12,079,900
OBE Obsidian Energy Ltd $7.17 -4.53% $7.46 $7.09 634,900
OBIO Orchestra Biomed Hldgs Inc $3.71 -2.37% $3.86 $3.62 211,300
PPBT Purple Biotech Ltd ADR $0.60 -0.43% $0.62 $0.54 180,200
OBK Origin Bancorp Inc $45.48 0.64% $45.76 $44.45 411,400
PPC Pilgrim's Pride $43.46 -0.14% $44.47 $43.33 1,015,500
PPCCY Picc Property&Caslty $50.67 1.72% $50.70 $48.87 3,000
OBSEF Obseva Sa $0.00 N/A $0.00 $0.00 236,800
OBT Orange County Bancor $34.07 4.64% $35.07 $33.05 164,500
PPERY Pt Bk Mandiri Pe ADR $11.83 1.37% $11.92 $11.75 159,900
PPG PPG Industries $124.42 -1.21% $126.47 $123.43 2,469,000
PPIH Perma-Pipe International Holdings Inc $29.31 -2.50% $29.83 $28.82 75,300
OC Owens Corning Inc $132.23 -0.45% $134.86 $130.92 1,484,800
PPJE Ppj Healthcare Enterprises Inc $0.00 N/A $0.00 $0.00 1,000,000
OCANF Oceanagold Corp $32.26 -9.51% $35.94 $32.04 17,800
PPL PPL Corp $35.67 1.54% $35.78 $35.22 10,029,900
OCC Optical Cable Corp $4.86 2.53% $5.06 $4.51 79,500
OCCI Ofs Credit Company $4.35 -2.03% $4.44 $4.31 322,400