Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNIT Uniti Group Inc $10.06 -2.61% $10.46 $9.96 1,330,900
YNVYF Ynvisible Interactive Inc $0.07 26.62% $0.07 $0.06 50,000
YORW York Water Company $34.20 1.06% $34.38 $33.39 86,600
UNM Unumprovident Corp $86.95 -0.79% $88.18 $86.54 1,093,900
UNP Union Pacific Corp $303.97 0.72% $307.65 $300.01 4,107,300
YOU Clear Secure Inc Cl A $42.90 -3.16% $44.80 $42.71 1,777,300
YPF Ypf Sociedad Anonima ADR $50.92 1.72% $51.62 $50.45 836,500
UNRG United Energy Corp $0.04 -4.30% $0.04 $0.04 126,600
UNTC Unit Corp $33.25 0.54% $33.45 $32.96 6,200
YQ 17 Education & Technology Group Inc ADR $2.45 6.52% $2.65 $2.30 20,100
UNTCW Unit Corp $1.75 2.94% $1.85 $1.74 5,700
YRD Yirendai Ltd ADR $1.14 -2.56% $1.17 $1.14 65,400
UNTY Unity Bancorp Inc $59.11 N/A $60.26 $58.20 74,600
YSG Yatsen Holding Ltd ADR $2.98 0.68% $3.01 $2.88 33,400
UNVC Univec Inc $0.00 -12.50% $0.00 $0.00 399,900
UONE Urban One Inc $5.01 1.73% $5.05 $4.95 7,100
UONEK Urban One Inc $4.72 -2.88% $4.84 $4.72 19,800
YTRA Yatra Online Inc $0.98 -0.19% $1.00 $0.90 37,500
YUBCF Yubico Ab $10.16 -0.49% $10.16 $10.16 700
UP Wheels Up Experience Inc $4.92 -3.91% $5.09 $4.86 70,800
YUKA Yuka Group Inc $0.04 25.40% $0.04 $0.03 370,100
UPB Upstream Bio Inc $6.85 -8.85% $7.55 $6.74 592,900
YUM Yum! Brands $152.33 4.39% $152.40 $145.32 4,281,400
UPBD Upbound Group Inc $18.54 -4.92% $19.13 $18.23 804,100
UPC Universe Pharmaceuticals Inc $5.33 -0.19% $5.45 $5.03 17,500
YUMC Yum China Holdings Inc $48.88 2.73% $48.98 $47.78 1,366,400
UPLD Upland Software Inc $4.68 8.33% $4.69 $4.30 18,500
YXT Yxt.com Group ADR $3.07 -1.29% $3.24 $2.92 407,100
UPS United Parcel Service $102.58 -0.27% $103.40 $101.57 3,740,400
YYGH YY Group Holding Limited Cl A $1.18 -11.94% $1.26 $1.14 367,800
UPST Upstart Holdings Inc $28.86 -5.69% $30.42 $27.95 7,809,600
UPWK Upwork Inc $8.66 -0.35% $8.80 $8.51 1,798,500
UPXI Upexi Inc $0.93 6.03% $0.99 $0.91 3,625,800
Z Zillow Group Cl C $35.72 -2.35% $36.37 $35.08 2,212,100
ZAIRF Abound Energy Inc $0.18 -2.84% $0.18 $0.18 1,700
URBN Urban Outfitters Inc $72.65 -2.33% $74.00 $71.85 1,680,300
ZBAO Zhibao Technology Inc Cl A $0.20 5.95% $0.20 $0.17 13,567,900
URG Ur Energy Inc $1.33 -5.00% $1.39 $1.33 4,243,900
ZBH Zimmer Biomet Holdings $98.97 -1.76% $101.63 $98.97 1,333,500
URGN Urogen Pharma Ltd $46.80 -6.94% $49.71 $46.20 1,122,500
ZBIO Zenas Biopharma Inc $31.62 1.18% $32.20 $29.50 1,172,500
URI United Rentals $1,095.26 -1.95% $1,119.31 $1,089.51 543,200
ZBRA Zebra Technologies $360.52 1.66% $363.99 $350.36 522,500
URNAF Urbana Corp $6.81 0.87% $6.81 $6.81 200
ZCMD Zhongchao Inc Cl A $0.96 -4.93% $1.00 $0.89 517,300
UROY Uranium Royalty Corp $4.15 -0.95% $4.28 $4.09 1,618,000
ZCTSF Zacatecas Silver Corp $0.05 5.36% $0.06 $0.05 121,400
USAC USA Compression Partners LP $26.36 -1.82% $26.92 $26.32 157,600
ZD Ziff Davis Inc $55.40 -0.18% $56.06 $55.00 371,900
ZDGE Zedge Inc Cl B $2.88 0.70% $2.94 $2.84 15,000