| VIAV
|
Viavi Solutions |
$33.61 |
6.90%
|
$33.85 |
$31.64 |
5,259,800 |
| VICI
|
Vici Properties Inc |
$27.05 |
0.82%
|
$27.40 |
$26.92 |
11,009,700 |
| VICR
|
Vicor Corp |
$173.07 |
5.18%
|
$177.85 |
$163.07 |
861,000 |
| VIK
|
Viking Holdings Ltd |
$71.87 |
5.71%
|
$73.25 |
$70.97 |
2,937,000 |
| VIOT
|
Viomi Technology Ltd ADR |
$1.34 |
4.69%
|
$1.37 |
$1.30 |
372,200 |
| VIPS
|
Vipshop Holdings Ltd ADR |
$15.62 |
1.49%
|
$15.90 |
$15.39 |
1,935,900 |
| VIR
|
Vir Biotechnology Inc |
$8.84 |
-2.86%
|
$9.24 |
$8.80 |
2,039,200 |
| VIRC
|
Virco MFG Corp |
$6.14 |
3.89%
|
$6.26 |
$5.91 |
35,500 |
| VIRT
|
Virtu Financial Cm A |
$42.88 |
3.00%
|
$42.92 |
$41.27 |
1,430,700 |
| VISM
|
Visium Technologies Inc |
$0.00 |
13.79%
|
$0.00 |
$0.00 |
14,535,399 |
| VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$67.85 |
-5.84%
|
$71.69 |
$67.76 |
3,355,300 |
| VITL
|
Vital Farms Inc |
$13.69 |
-5.65%
|
$14.67 |
$13.54 |
3,171,800 |
| VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$15.48 |
1.91%
|
$15.73 |
$15.37 |
1,262,100 |
| VIVE
|
Viveve Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,000 |
| VIVHY
|
Vivendi Se ADR |
$1.92 |
-2.54%
|
$1.96 |
$1.90 |
32,400 |
| VIZC
|
Vizconnect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,478,000 |
| VKTX
|
Viking Thera |
$32.55 |
0.68%
|
$33.59 |
$32.32 |
2,281,300 |
| VLEEY
|
Valeo Se ADR |
$6.02 |
6.93%
|
$6.06 |
$5.92 |
5,300 |
| VLERF
|
Valeura Energy Inc |
$10.05 |
-7.25%
|
$10.41 |
$10.02 |
141,700 |
| VLGEA
|
Village Super Mkt |
$41.49 |
2.07%
|
$41.81 |
$40.94 |
72,700 |
| VLKPF
|
Volkswagen Ag |
$95.79 |
-3.57%
|
$95.79 |
$95.79 |
100 |
| VLN
|
Valens Semiconductor Ltd |
$1.26 |
3.28%
|
$1.30 |
$1.18 |
1,073,700 |
| VLO
|
Valero Energy Corp |
$237.39 |
-1.03%
|
$241.45 |
$231.20 |
3,904,500 |
| VLRS
|
Controladora Vuela Compaia DE ADR |
$7.23 |
4.93%
|
$7.36 |
$7.04 |
638,700 |
| VLTO
|
Veralto Corporation |
$88.50 |
-0.15%
|
$90.15 |
$88.47 |
2,987,200 |
| VLVLY
|
Volvo Ab ADR |
$32.02 |
8.73%
|
$32.34 |
$31.55 |
272,200 |
| VLY
|
Valley National Bancorp |
$12.00 |
2.30%
|
$12.26 |
$11.94 |
9,975,300 |
| VMAR
|
Vision Marine Technologies Inc |
$2.13 |
1.91%
|
$2.15 |
$2.02 |
50,300 |
| VMC
|
Vulcan Materials Company |
$263.75 |
2.07%
|
$267.08 |
$261.65 |
1,312,000 |
| VMD
|
Viemed Healthcare Inc |
$9.18 |
5.40%
|
$9.20 |
$8.81 |
331,000 |
| VMI
|
Valmont Industries |
$398.55 |
1.68%
|
$407.99 |
$397.77 |
222,600 |
| VMNT
|
Vemanti Group Inc |
$0.05 |
-28.65%
|
$0.07 |
$0.04 |
514,300 |
| VMSSF
|
Vortex Metals Inc |
$0.03 |
2.43%
|
$0.03 |
$0.02 |
50,100 |
| VMSXF
|
Nine Mile Metals Ltd |
$0.04 |
-5.31%
|
$0.05 |
$0.04 |
118,000 |
| VNCE
|
Vince Holding Corp |
$2.19 |
0.92%
|
$2.25 |
$2.13 |
35,500 |
| VNDA
|
Vanda Pharmaceuticals |
$7.00 |
-1.69%
|
$7.28 |
$6.73 |
2,782,600 |
| VNET
|
Vnet Group Inc |
$8.97 |
1.70%
|
$9.20 |
$8.91 |
6,382,700 |
| VNGBF
|
Vanguard Funds Plc |
$61.39 |
0.62%
|
$61.39 |
$61.39 |
300 |
| VNJA
|
Vanjia Corp |
$2.65 |
N/A
|
$2.65 |
$2.65 |
100 |
| VNNVF
|
Vonovia Se |
$24.74 |
-13.86%
|
$24.74 |
$24.74 |
1,500 |
| VNO
|
Vornado Realty Trust |
$26.02 |
2.40%
|
$26.80 |
$25.88 |
2,686,000 |
| VNOM
|
Viper Energy Inc |
$47.34 |
-1.56%
|
$48.09 |
$46.45 |
3,457,900 |
| VNPKF
|
Verde Agritech Ltd |
$0.86 |
-12.24%
|
$0.88 |
$0.86 |
22,200 |
| VNRX
|
Volitionrx Ltd |
$0.21 |
9.78%
|
$0.21 |
$0.17 |
10,048,100 |
| VNT
|
Vontier Corp |
$36.49 |
3.66%
|
$37.19 |
$34.98 |
1,812,000 |
| VOC
|
Voc Energy Trust |
$3.45 |
-4.70%
|
$3.58 |
$3.41 |
109,100 |
| VOD
|
Vodafone Grp Plc ADR |
$14.48 |
1.05%
|
$14.65 |
$14.39 |
3,922,700 |
| VONOY
|
Vonovia Se ADR |
$12.21 |
-0.08%
|
$12.43 |
$11.70 |
471,400 |
| VOR
|
Vor Biopharma Inc |
$12.69 |
5.40%
|
$12.91 |
$11.70 |
1,125,100 |
| VOXR
|
Vox Royalty Corp |
$4.91 |
0.61%
|
$5.01 |
$4.80 |
834,000 |