| PNTRF
|
Pantera Silver Corp |
$0.55 |
5.56%
|
$0.56 |
$0.44 |
43,900 |
| PNTZF
|
Trigon Metals Inc |
$0.36 |
-0.85%
|
$0.36 |
$0.36 |
5,600 |
| PNW
|
Pinnacle West Capital Corp |
$94.59 |
0.63%
|
$95.15 |
$94.08 |
860,700 |
| PNXPF
|
Planet Ventures Inc |
$0.16 |
N/A
|
$0.16 |
$0.16 |
30,000 |
| PNYG
|
Pony Group Inc |
$0.37 |
-2.63%
|
$0.37 |
$0.12 |
2,100 |
| NYT
|
New York Times Company |
$69.11 |
2.19%
|
$69.56 |
$67.21 |
4,871,600 |
| NYWKF
|
Ntg Clarity Networks Inc |
$0.76 |
N/A
|
$0.76 |
$0.76 |
4,200 |
| POAHF
|
Porsche Automobile Holding Se |
$41.20 |
-2.16%
|
$42.11 |
$39.75 |
300 |
| POAHY
|
Porsche Auto ADR |
$4.15 |
-2.73%
|
$4.17 |
$4.11 |
180,600 |
| NYXH
|
Nyxoah S A |
$4.59 |
-1.71%
|
$4.70 |
$4.58 |
30,600 |
| NZAUF
|
Rua Gold Inc |
$0.85 |
-4.68%
|
$0.90 |
$0.84 |
88,700 |
| NZERF
|
New Zealand Energy Corp |
$0.19 |
-5.00%
|
$0.19 |
$0.19 |
200 |
| POCI
|
Precision Optics Corp Inc |
$5.94 |
5.13%
|
$6.00 |
$5.67 |
143,500 |
| PODC
|
Podcastone Inc |
$2.69 |
-0.37%
|
$2.94 |
$2.63 |
225,700 |
| PODD
|
Insulet Corp |
$243.15 |
-3.22%
|
$255.10 |
$242.53 |
1,339,700 |
| NZTCF
|
Spark New Zealand Limited |
$1.10 |
-11.36%
|
$1.10 |
$1.10 |
25,500 |
| POET
|
Poet Technologies Inc |
$5.18 |
-7.66%
|
$5.55 |
$5.13 |
9,813,400 |
| O
|
Realty Income Corp |
$63.36 |
1.44%
|
$63.75 |
$62.47 |
8,392,500 |
| OABI
|
Omniab Inc |
$1.65 |
-5.17%
|
$1.86 |
$1.63 |
503,700 |
| POLA
|
Polar Power Inc |
$1.35 |
-12.34%
|
$1.55 |
$1.35 |
158,300 |
| POLCQ
|
Polished.com Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
| OAKC
|
Oakworth Capital Inc |
$38.35 |
0.26%
|
$38.35 |
$38.35 |
200 |
| POOL
|
Pool Corp |
$257.54 |
-1.11%
|
$261.87 |
$255.89 |
511,200 |
| POR
|
Portland General Electric Company |
$50.92 |
0.45%
|
$51.65 |
$50.91 |
1,126,900 |
| POROF
|
Panoro Minerals Ltd |
$0.36 |
17.61%
|
$0.38 |
$0.36 |
5,000 |
| OAKV
|
Oak View Bankshares Inc |
$13.75 |
N/A
|
$13.75 |
$13.75 |
500 |
| OAMCF
|
Overactive Media Corp |
$0.15 |
-21.14%
|
$0.15 |
$0.14 |
1,900 |
| POSAF
|
Posabit Systems Corp |
$0.04 |
3.23%
|
$0.04 |
$0.04 |
95,000 |
| POSC
|
Positron Corp |
$1.66 |
-16.06%
|
$2.10 |
$1.47 |
54,400 |
| POST
|
Post Holdings Inc |
$104.41 |
-0.06%
|
$107.99 |
$103.89 |
1,130,500 |
| POWI
|
Power Integratn |
$47.20 |
-0.11%
|
$47.54 |
$46.26 |
1,102,200 |
| POWL
|
Powell Inds Inc |
$538.81 |
2.18%
|
$543.17 |
$502.22 |
412,400 |
| OBDC
|
Blue Owl Capital Corp |
$10.91 |
-2.94%
|
$11.06 |
$10.70 |
12,079,900 |
| OBE
|
Obsidian Energy Ltd |
$7.17 |
-4.53%
|
$7.46 |
$7.09 |
634,900 |
| OBIO
|
Orchestra Biomed Hldgs Inc |
$3.71 |
-2.37%
|
$3.86 |
$3.62 |
211,300 |
| PPBT
|
Purple Biotech Ltd ADR |
$0.60 |
-0.43%
|
$0.62 |
$0.54 |
180,200 |
| OBK
|
Origin Bancorp Inc |
$45.48 |
0.64%
|
$45.76 |
$44.45 |
411,400 |
| PPC
|
Pilgrim's Pride |
$43.46 |
-0.14%
|
$44.47 |
$43.33 |
1,015,500 |
| PPCCY
|
Picc Property&Caslty |
$50.67 |
1.72%
|
$50.70 |
$48.87 |
3,000 |
| OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
236,800 |
| OBT
|
Orange County Bancor |
$34.07 |
4.64%
|
$35.07 |
$33.05 |
164,500 |
| PPERY
|
Pt Bk Mandiri Pe ADR |
$11.83 |
1.37%
|
$11.92 |
$11.75 |
159,900 |
| PPG
|
PPG Industries |
$124.42 |
-1.21%
|
$126.47 |
$123.43 |
2,469,000 |
| PPIH
|
Perma-Pipe International Holdings Inc |
$29.31 |
-2.50%
|
$29.83 |
$28.82 |
75,300 |
| OC
|
Owens Corning Inc |
$132.23 |
-0.45%
|
$134.86 |
$130.92 |
1,484,800 |
| PPJE
|
Ppj Healthcare Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| OCANF
|
Oceanagold Corp |
$32.26 |
-9.51%
|
$35.94 |
$32.04 |
17,800 |
| PPL
|
PPL Corp |
$35.67 |
1.54%
|
$35.78 |
$35.22 |
10,029,900 |
| OCC
|
Optical Cable Corp |
$4.86 |
2.53%
|
$5.06 |
$4.51 |
79,500 |
| OCCI
|
Ofs Credit Company |
$4.35 |
-2.03%
|
$4.44 |
$4.31 |
322,400 |