Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INLF Inlif Limited $0.02 -34.15% $0.03 $0.02 219,731,703
RAIN Rain Enhancement Technologies Holdco Inc Cl A $1.97 -0.76% $2.04 $1.92 20,600
GXPLF Greenridge Exploration Inc $0.16 -13.89% $0.18 $0.16 8,000
JBTM Jbt Marel Corporation $145.83 0.57% $147.13 $143.46 492,600
RYSKF Reysas Tasimacilik Ve Lojistik $0.45 -4.05% $0.45 $0.45 40,000
VEQTF Vanguard All-Equity ETF Portfolio $42.95 -0.14% $43.01 $42.95 1,400
IPM Intelligent Protection Management Corp $1.72 -1.15% $1.84 $1.69 14,100
AWAEF Siic Environment Holdings Ltd $0.09 N/A $0.09 $0.09 1,600
CYBHF Cybercatch Hldgs Inc $0.86 -6.80% $0.87 $0.84 13,000
LUNA Luna Innovations Incorporated $1.24 N/A $1.25 $1.23 3,100
RGFC The Real Good Food Company Inc Cl A $0.65 8.33% $0.65 $0.63 700
TBCH Turtle Beach Corp $12.55 -2.41% $13.07 $12.48 161,200
ZYBT Zhengye Biotechnology Holding Limited $0.65 -4.55% $0.68 $0.62 31,400
JXG Jx Luxventure Group Inc $10.84 -5.66% $11.20 $10.84 3,100
SLTCY Siltronic Ag $9.90 8.49% $9.90 $9.90 200
URZEF Urz3 Energy Corp $0.13 -0.08% $0.15 $0.13 10,000
MASK 3 E Network Technology Group Ltd Cl A $1.94 -3.96% $2.00 $1.88 165,900
GTN Gray Media Inc $4.11 3.01% $4.14 $3.93 2,304,700
MMVVF Multimetaverse Holdings Ltd $0.01 5,000.00% $0.01 $0.01 1,700
OGGNF Origen Resources Inc $0.09 80.00% $0.09 $0.09 10,000
MIMI Mint Incorporation Limited Cl A $2.25 -3.85% $2.37 $2.15 117,700
BSHI Boss Holdings Inc $14.55 0.14% $14.55 $14.50 300
REDFY Rediff.com India Limited $0.00 N/A $0.00 $0.00 3,100
RNTX Rein Therapeutics Inc $0.99 1.38% $1.02 $0.97 240,000
RYOOF Rio Silver Inc $0.20 N/A $0.20 $0.15 32,000
BZAI Blaize Holdings Inc $1.34 N/A $1.45 $1.33 3,167,800
LFLRF Lafleur Minerals Inc $0.24 -2.24% $0.25 $0.23 208,700
UFG Uni-Fuels Holdings Limited Cl A $0.69 -6.42% $0.74 $0.68 6,187,300
CNR Core Natural Resources Inc $79.34 2.12% $81.30 $78.34 544,700
IPCEF Ispace Inc $2.65 -5.36% $2.65 $2.65 100
KBSX Fst Corp $0.95 -1.53% $0.99 $0.94 17,800
FLOC Flowco Holdings Inc Cl A $20.74 0.34% $21.17 $20.54 729,300
PCLA Picocela Inc ADR $5.55 -2.63% $6.43 $5.09 122,100
XDEVF Xtrackers Ie Plc $80.68 -4.34% $81.19 $80.68 4,500
TOPP Toppoint Holdings Inc $0.90 -3.23% $0.90 $0.88 84,100
DXST Decent Holding Inc $2.20 7.32% $2.27 $2.05 184,000
DGNX Diginex Limited $1.15 -10.16% $1.33 $1.12 1,635,800
TIPT Tiptree Financial Cl A $18.20 -1.30% $18.63 $18.06 183,800
FOMTF Formation Metals Inc $0.21 -1.58% $0.22 $0.21 24,000
DXF Eason Technology Limited ADR $0.64 -27.56% $0.68 $0.57 6,693,700
XYZ Block Inc $78.83 2.20% $81.04 $77.66 5,481,400
ACCS Access Newswire Inc $6.89 2.84% $6.90 $6.70 8,800
LAR Lithium Argentina Ag $7.98 -2.33% $8.58 $7.94 1,569,300
SFD Smithfield Foods Inc $24.58 0.86% $24.63 $24.27 1,270,900
AGSCF American Centy Icav $28.36 -0.84% $28.70 $28.36 900
CGASY China Resources Gas Group Ltd $17.18 -16.03% $21.27 $16.68 2,200
BBNX Beta Bionics Inc $16.76 0.36% $17.06 $16.17 606,800
GOEVQ Canoo Inc $0.01 50.00% $0.01 $0.00 57,000
MAZE Maze Therapeutics Inc $31.26 4.86% $31.32 $29.69 575,700
HTCO High-Trend International Group $3.77 -8.27% $4.11 $3.55 341,700