| INLF
|
Inlif Limited |
$0.02 |
-34.15%
|
$0.03 |
$0.02 |
219,731,703 |
| RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$1.97 |
-0.76%
|
$2.04 |
$1.92 |
20,600 |
| GXPLF
|
Greenridge Exploration Inc |
$0.16 |
-13.89%
|
$0.18 |
$0.16 |
8,000 |
| JBTM
|
Jbt Marel Corporation |
$145.83 |
0.57%
|
$147.13 |
$143.46 |
492,600 |
| RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.45 |
-4.05%
|
$0.45 |
$0.45 |
40,000 |
| VEQTF
|
Vanguard All-Equity ETF Portfolio |
$42.95 |
-0.14%
|
$43.01 |
$42.95 |
1,400 |
| IPM
|
Intelligent Protection Management Corp |
$1.72 |
-1.15%
|
$1.84 |
$1.69 |
14,100 |
| AWAEF
|
Siic Environment Holdings Ltd |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,600 |
| CYBHF
|
Cybercatch Hldgs Inc |
$0.86 |
-6.80%
|
$0.87 |
$0.84 |
13,000 |
| LUNA
|
Luna Innovations Incorporated |
$1.24 |
N/A
|
$1.25 |
$1.23 |
3,100 |
| RGFC
|
The Real Good Food Company Inc Cl A |
$0.65 |
8.33%
|
$0.65 |
$0.63 |
700 |
| TBCH
|
Turtle Beach Corp |
$12.55 |
-2.41%
|
$13.07 |
$12.48 |
161,200 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$0.65 |
-4.55%
|
$0.68 |
$0.62 |
31,400 |
| JXG
|
Jx Luxventure Group Inc |
$10.84 |
-5.66%
|
$11.20 |
$10.84 |
3,100 |
| SLTCY
|
Siltronic Ag |
$9.90 |
8.49%
|
$9.90 |
$9.90 |
200 |
| URZEF
|
Urz3 Energy Corp |
$0.13 |
-0.08%
|
$0.15 |
$0.13 |
10,000 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$1.94 |
-3.96%
|
$2.00 |
$1.88 |
165,900 |
| GTN
|
Gray Media Inc |
$4.11 |
3.01%
|
$4.14 |
$3.93 |
2,304,700 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.01 |
5,000.00%
|
$0.01 |
$0.01 |
1,700 |
| OGGNF
|
Origen Resources Inc |
$0.09 |
80.00%
|
$0.09 |
$0.09 |
10,000 |
| MIMI
|
Mint Incorporation Limited Cl A |
$2.25 |
-3.85%
|
$2.37 |
$2.15 |
117,700 |
| BSHI
|
Boss Holdings Inc |
$14.55 |
0.14%
|
$14.55 |
$14.50 |
300 |
| REDFY
|
Rediff.com India Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
| RNTX
|
Rein Therapeutics Inc |
$0.99 |
1.38%
|
$1.02 |
$0.97 |
240,000 |
| RYOOF
|
Rio Silver Inc |
$0.20 |
N/A
|
$0.20 |
$0.15 |
32,000 |
| BZAI
|
Blaize Holdings Inc |
$1.34 |
N/A
|
$1.45 |
$1.33 |
3,167,800 |
| LFLRF
|
Lafleur Minerals Inc |
$0.24 |
-2.24%
|
$0.25 |
$0.23 |
208,700 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.69 |
-6.42%
|
$0.74 |
$0.68 |
6,187,300 |
| CNR
|
Core Natural Resources Inc |
$79.34 |
2.12%
|
$81.30 |
$78.34 |
544,700 |
| IPCEF
|
Ispace Inc |
$2.65 |
-5.36%
|
$2.65 |
$2.65 |
100 |
| KBSX
|
Fst Corp |
$0.95 |
-1.53%
|
$0.99 |
$0.94 |
17,800 |
| FLOC
|
Flowco Holdings Inc Cl A |
$20.74 |
0.34%
|
$21.17 |
$20.54 |
729,300 |
| PCLA
|
Picocela Inc ADR |
$5.55 |
-2.63%
|
$6.43 |
$5.09 |
122,100 |
| XDEVF
|
Xtrackers Ie Plc |
$80.68 |
-4.34%
|
$81.19 |
$80.68 |
4,500 |
| TOPP
|
Toppoint Holdings Inc |
$0.90 |
-3.23%
|
$0.90 |
$0.88 |
84,100 |
| DXST
|
Decent Holding Inc |
$2.20 |
7.32%
|
$2.27 |
$2.05 |
184,000 |
| DGNX
|
Diginex Limited |
$1.15 |
-10.16%
|
$1.33 |
$1.12 |
1,635,800 |
| TIPT
|
Tiptree Financial Cl A |
$18.20 |
-1.30%
|
$18.63 |
$18.06 |
183,800 |
| FOMTF
|
Formation Metals Inc |
$0.21 |
-1.58%
|
$0.22 |
$0.21 |
24,000 |
| DXF
|
Eason Technology Limited ADR |
$0.64 |
-27.56%
|
$0.68 |
$0.57 |
6,693,700 |
| XYZ
|
Block Inc |
$78.83 |
2.20%
|
$81.04 |
$77.66 |
5,481,400 |
| ACCS
|
Access Newswire Inc |
$6.89 |
2.84%
|
$6.90 |
$6.70 |
8,800 |
| LAR
|
Lithium Argentina Ag |
$7.98 |
-2.33%
|
$8.58 |
$7.94 |
1,569,300 |
| SFD
|
Smithfield Foods Inc |
$24.58 |
0.86%
|
$24.63 |
$24.27 |
1,270,900 |
| AGSCF
|
American Centy Icav |
$28.36 |
-0.84%
|
$28.70 |
$28.36 |
900 |
| CGASY
|
China Resources Gas Group Ltd |
$17.18 |
-16.03%
|
$21.27 |
$16.68 |
2,200 |
| BBNX
|
Beta Bionics Inc |
$16.76 |
0.36%
|
$17.06 |
$16.17 |
606,800 |
| GOEVQ
|
Canoo Inc |
$0.01 |
50.00%
|
$0.01 |
$0.00 |
57,000 |
| MAZE
|
Maze Therapeutics Inc |
$31.26 |
4.86%
|
$31.32 |
$29.69 |
575,700 |
| HTCO
|
High-Trend International Group |
$3.77 |
-8.27%
|
$4.11 |
$3.55 |
341,700 |