Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JFB Jfb Construction Holdings Cl A $4.88 5.17% $5.35 $4.74 737,200
SAGT Sagtec Global Limited $1.00 -12.28% $1.15 $1.00 450,500
NWTG Newton Golf Company Inc $0.82 -4.65% $0.88 $0.80 28,900
ONL Orion Properties Inc $2.83 -1.05% $2.91 $2.82 204,500
BFHJ Beneficial Holdings Inc $0.00 N/A $0.00 $0.00 700
PINXF Peoples Insurance Company Group China $0.63 -4.55% $0.63 $0.63 8,200
DGXX Digi Power X Inc $4.60 -9.63% $5.21 $4.53 5,998,300
ADP Automatic Data Processing $242.27 2.77% $243.03 $236.00 2,492,700
KLRS Kalaris Therapeutics Inc $4.75 4.86% $4.80 $4.38 56,200
GEAT Greeteat Corp $0.02 52.38% $0.02 $0.02 2,000
NAGE Niagen Bioscience Inc $3.43 3.00% $3.44 $3.35 464,700
WHWK Whitehawk Therapeutics Inc $4.19 -2.56% $4.48 $4.13 692,400
ZAUIF Zodiac Gold Inc $0.20 -3.07% $0.21 $0.20 23,200
ATXI Avenue Therapeutics Inc $0.31 8.93% $0.31 $0.25 3,900
AMBR Amber International Holding Limited $1.43 -4.67% $1.47 $1.43 29,900
GPUSF Alset Ai Ventures Inc $0.08 -4.34% $0.08 $0.08 900
BIYA Baiya International Group Inc $0.63 16.57% $0.69 $0.50 13,492,100
ONNVF Onco-Innovations Ltd $0.57 -4.27% $0.57 $0.57 500
RCT Redcloud Holdings Plc $0.24 -7.83% $0.26 $0.22 3,830,100
SYRS Syros Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 16,400
USAR USA Rare Earth Inc $19.15 -4.15% $20.74 $18.54 14,198,900
LRRIF Lion Rock Resources Inc $0.17 -8.89% $0.18 $0.17 63,800
AMZE Amaze Holdings Inc $0.12 -7.70% $0.13 $0.12 3,842,600
LGPS Logprostyle Inc $0.76 -5.59% $0.79 $0.71 782,800
EBYH E-Buy Home Inc $0.16 -4.35% $0.17 $0.16 5,200
JPUHF Jpmorgan ETFS Ireland Icav $101.14 -0.76% $101.14 $101.14 200
AYI Acuity Inc $359.04 -2.31% $365.65 $354.30 395,100
ERNA Ernexa Therapeutics Inc $6.27 -6.48% $6.92 $6.26 14,100
WEDXF Westaim Corp $16.22 2.76% $16.22 $16.22 200
WEEUF Wisdomtree Issuer Icav $43.43 0.47% $43.55 $43.43 1,000
ESAUF Esgold Corp $0.35 -1.08% $0.35 $0.33 15,200
ALMU Aeluma Inc $18.85 -8.05% $21.24 $18.31 664,300
NCT Intercont [Cayman] Limited $3.25 3.50% $3.32 $2.78 176,400
NNXPF Nanoxplore Inc $1.13 -8.14% $1.30 $1.13 25,500
EHLD Euroholdings Ltd $8.04 -1.23% $8.48 $7.94 2,100
IBRHF Ishares III Plc $4.73 -0.10% $4.73 $4.73 1,500
JOYY Joyy Inc ADR $67.26 0.54% $67.90 $66.43 297,800
ENGS Energys Group Limited $2.69 N/A $2.79 $2.57 2,390,700
WTF Waton Financial Limited $2.74 -2.14% $2.99 $2.68 8,900
WXM Wf International Limited $4.29 -7.51% $4.48 $4.14 29,800
BLIAQ Bb Liquidating Inc $0.01 -2.00% $0.01 $0.01 400
IBO Impact Biomedical Inc $0.47 -2.48% $0.53 $0.47 82,600
OGI Organigram Global Inc $1.03 0.98% $1.07 $1.01 570,300
SMA Smartstop Self Storage REIT Inc $33.67 1.17% $33.85 $33.20 882,300
FFUCF F4 Uranium Corp $0.08 1.08% $0.09 $0.08 79,800
APTOF Aptose Biosciences Inc $1.69 0.90% $1.69 $1.69 600
LHSW Lianhe Sowell International Group Ltd $1.80 1.69% $1.83 $1.69 14,073,500
WIMI Wimi Hologram Cloud Inc $1.53 2.00% $1.54 $1.48 41,000
RGAKF Rigaku Holdings Corp $15.55 -7.99% $15.97 $14.94 3,400
SNTL Sentinel Holdings Ltd $4.09 7.63% $4.10 $3.12 2,600