| VDTAF
|
Vendetta Mining Corporate |
$0.00 |
-58.02%
|
$0.00 |
$0.00 |
500 |
| VECO
|
Veeco Instrument |
$47.20 |
-0.46%
|
$47.95 |
$46.45 |
483,600 |
| VEEA
|
Veea Inc |
$0.13 |
1.87%
|
$0.13 |
$0.12 |
264,000 |
| VEEE
|
Twin Vee Powercats Co. |
$9.76 |
-4.59%
|
$10.31 |
$9.46 |
35,100 |
| VEEV
|
Veeva Systems Inc |
$250.53 |
-0.19%
|
$253.49 |
$246.00 |
1,305,700 |
| VEL
|
Velocity Financial Inc |
$18.32 |
0.83%
|
$18.37 |
$17.92 |
112,700 |
| VEOEF
|
Veolia Environnement |
$40.43 |
2.52%
|
$40.43 |
$40.43 |
6,500 |
| VEOEY
|
Veolia Environnement ADR |
$20.03 |
0.20%
|
$20.16 |
$20.00 |
226,300 |
| VEON
|
Veon Ltd ADR |
$56.43 |
0.09%
|
$56.90 |
$56.24 |
44,200 |
| VERA
|
Vera Therapeutics Inc Cl A |
$31.26 |
-3.14%
|
$32.29 |
$30.72 |
1,564,000 |
| VERI
|
Veritone Inc |
$0.84 |
-12.55%
|
$0.96 |
$0.82 |
9,526,700 |
| VERU
|
Veru Inc |
$2.58 |
-2.27%
|
$2.68 |
$2.52 |
135,400 |
| VERX
|
Vertex Inc Cl A |
$13.58 |
0.44%
|
$13.66 |
$13.31 |
1,072,800 |
| VET
|
Vermilion Energy Inc |
$12.84 |
2.23%
|
$13.01 |
$12.77 |
1,754,900 |
| VEXTF
|
Vext Science Inc |
$0.22 |
9.85%
|
$0.22 |
$0.21 |
25,800 |
| VFC
|
V.F. Corp |
$13.95 |
-2.92%
|
$14.24 |
$13.86 |
5,330,100 |
| VFF
|
Village Farms Intl |
$2.57 |
-1.53%
|
$2.65 |
$2.56 |
463,000 |
| VFPAF
|
Vanguard Funds Plc |
$57.62 |
-3.56%
|
$57.62 |
$57.62 |
600 |
| VFS
|
Vinfast Auto Ltd |
$3.12 |
-0.64%
|
$3.14 |
$3.08 |
150,500 |
| VFUUF
|
Vanguard Funds Plc |
$192.28 |
-1.24%
|
$194.60 |
$192.28 |
109,700 |
| VGAS
|
Verde Clean Fuels Inc |
$1.24 |
-4.62%
|
$1.36 |
$1.19 |
24,700 |
| VGZ
|
Vista Gold Corp |
$2.42 |
-2.02%
|
$2.50 |
$2.39 |
1,107,700 |
| VHC
|
Virnetx Holding Corp |
$13.21 |
-4.90%
|
$14.79 |
$13.13 |
28,800 |
| VHI
|
Valhi Inc |
$16.68 |
-3.25%
|
$17.25 |
$16.49 |
27,400 |
| VIAV
|
Viavi Solutions |
$38.56 |
-0.46%
|
$39.80 |
$38.20 |
4,067,300 |
| VICI
|
Vici Properties Inc |
$26.57 |
0.76%
|
$26.83 |
$26.26 |
5,688,500 |
| VICR
|
Vicor Corp |
$207.64 |
-4.47%
|
$219.39 |
$201.75 |
1,089,500 |
| VIK
|
Viking Holdings Ltd |
$90.53 |
-0.26%
|
$91.62 |
$86.85 |
9,192,000 |
| VIOT
|
Viomi Technology Ltd ADR |
$0.70 |
N/A
|
$0.75 |
$0.66 |
186,500 |
| VIPS
|
Vipshop Holdings Ltd ADR |
$14.30 |
-1.04%
|
$14.43 |
$14.00 |
2,336,300 |
| VIR
|
Vir Biotechnology Inc |
$9.21 |
-5.73%
|
$9.71 |
$9.02 |
1,060,400 |
| VIRC
|
Virco MFG Corp |
$5.89 |
-0.17%
|
$6.00 |
$5.85 |
15,700 |
| VIRT
|
Virtu Financial Cm A |
$61.19 |
2.02%
|
$63.99 |
$56.75 |
5,152,600 |
| VISM
|
Visium Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
901,400 |
| VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$70.50 |
3.04%
|
$72.59 |
$70.26 |
1,709,300 |
| VITL
|
Vital Farms Inc |
$10.62 |
-2.30%
|
$11.05 |
$10.58 |
1,018,700 |
| VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$11.23 |
-2.26%
|
$11.41 |
$11.22 |
1,171,000 |
| VIVE
|
Viveve Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| VIVHY
|
Vivendi Se ADR |
$1.89 |
1.34%
|
$1.89 |
$1.85 |
267,500 |
| VIZC
|
Vizconnect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
358,300 |
| VKTX
|
Viking Thera |
$34.36 |
-4.50%
|
$35.79 |
$33.96 |
1,669,900 |
| VLEEY
|
Valeo Se ADR |
$8.12 |
-2.71%
|
$8.22 |
$8.12 |
16,100 |
| VLERF
|
Valeura Energy Inc |
$9.52 |
3.28%
|
$9.67 |
$9.34 |
52,800 |
| VLGEA
|
Village Super Mkt |
$43.14 |
0.42%
|
$43.40 |
$42.35 |
54,700 |
| VLKPF
|
Volkswagen Ag |
$85.00 |
-1.71%
|
$85.00 |
$85.00 |
100 |
| VLN
|
Valens Semiconductor Ltd |
$1.77 |
-2.75%
|
$1.82 |
$1.72 |
601,400 |
| VLO
|
Valero Energy Corp |
$341.51 |
-1.37%
|
$352.70 |
$340.94 |
2,263,800 |
| VLRS
|
Controladora Vuela Compaia DE ADR |
$6.84 |
-4.20%
|
$7.16 |
$6.82 |
796,400 |
| VLTO
|
Veralto Corporation |
$99.46 |
-0.64%
|
$101.00 |
$99.14 |
1,374,600 |
| VLVLY
|
Volvo Ab ADR |
$35.64 |
-0.11%
|
$35.91 |
$35.57 |
70,500 |