| WDTRF
|
Wisdomtree Issuer Icav |
$61.51 |
-0.20%
|
$61.51 |
$61.51 |
100 |
| WEAV
|
Weave Communications Inc |
$4.76 |
0.21%
|
$4.87 |
$4.58 |
2,121,300 |
| WEC
|
Wisconsin Energy Corp |
$112.05 |
-0.12%
|
$114.02 |
$112.01 |
1,644,300 |
| AUMTF
|
Aurelia Metals Ltd |
$0.19 |
6.87%
|
$0.19 |
$0.15 |
29,100 |
| AVNBF
|
Avon Technologies Plc |
$24.70 |
3.56%
|
$24.70 |
$24.70 |
1,000 |
| BBIXF
|
Bonus Biogroup Ltd |
$0.12 |
-11.11%
|
$0.12 |
$0.12 |
600 |
| BZTG
|
Buzz Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| BMSPF
|
Biomass Secure Power Inc |
$0.00 |
-30.61%
|
$0.00 |
$0.00 |
50,000 |
| CFCI
|
Cipher-Core Inc |
$0.07 |
-0.99%
|
$0.07 |
$0.07 |
100 |
| CKX
|
Ckx Lands |
$10.40 |
-4.50%
|
$10.40 |
$10.36 |
700 |
| CRNG
|
Corenergy Infrastructure Trust Inc |
$1.60 |
0.31%
|
$1.60 |
$1.59 |
1,200 |
| CUYTY
|
Colruyt Group N.V. |
$9.75 |
N/A
|
$9.75 |
$9.75 |
200 |
| DLKGF
|
Delek Group Ltd |
$380.00 |
-0.34%
|
$380.00 |
$375.00 |
100 |
| DSMFF
|
Dsm Firmenich Ag |
$67.00 |
-1.24%
|
$67.00 |
$67.00 |
100 |
| DVDCF
|
Davide Campari Milano N V |
$7.00 |
7.69%
|
$7.00 |
$7.00 |
16,000 |
| EVTK
|
Eventiko Inc |
$3.00 |
-15.01%
|
$3.00 |
$2.75 |
300 |
| ELFIF
|
E L Financial Ltd |
$11.54 |
0.08%
|
$11.58 |
$11.49 |
2,000 |
| IAUFF
|
Aic Mines Ltd |
$0.30 |
-19.00%
|
$0.30 |
$0.29 |
1,400 |
| IFCZF
|
Intact Financial Corp |
$184.63 |
1.34%
|
$185.86 |
$183.63 |
100 |
| KBNT
|
Kubient Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| KSTBF
|
Kestrel Gold Inc |
$0.04 |
114.63%
|
$0.04 |
$0.04 |
10,000 |
| MACT
|
Machten Inc |
$6.05 |
-0.98%
|
$6.50 |
$6.05 |
2,500 |
| MUEL
|
Mueller [Paul] Co. |
$388.00 |
-6.51%
|
$410.00 |
$388.00 |
300 |
| MEQYF
|
Mainstreet Equity Corp |
$129.35 |
-0.43%
|
$129.35 |
$129.35 |
200 |
| MGAWY
|
Megaworld Corp ADR |
$7.06 |
-2.69%
|
$7.06 |
$7.06 |
400 |
| NOSUF
|
Nerds On Site Inc |
$0.02 |
-6.33%
|
$0.02 |
$0.02 |
18,500 |
| NRIS
|
Norris Industries Inc |
$0.11 |
-20.89%
|
$0.11 |
$0.11 |
1,600 |
| NSGCF
|
Northstar Gold Corp |
$0.04 |
-7.63%
|
$0.04 |
$0.04 |
27,000 |
| ORVMF
|
Orvana Minerals Corp |
$1.10 |
6.10%
|
$1.12 |
$1.03 |
23,500 |
| PDIYF
|
Predictive Discovery Ltd |
$0.58 |
7.13%
|
$0.58 |
$0.58 |
1,000 |
| PLLHF
|
Gemfields Group Ltd |
$0.08 |
-10.44%
|
$0.08 |
$0.08 |
2,000 |
| SAEYY
|
Redcare Pharmacy NV |
$4.00 |
-7.41%
|
$4.00 |
$3.59 |
1,200 |
| SBUM
|
Silver Buckle Mines |
$0.07 |
N/A
|
$0.07 |
$0.07 |
21,600 |
| SRKZF
|
Sky Gold Corp |
$0.03 |
-6.52%
|
$0.03 |
$0.03 |
2,600 |
| TOFB
|
Tofutti Brands Inc |
$0.78 |
-0.27%
|
$0.78 |
$0.68 |
8,100 |
| TRBMF
|
Torq Resources Inc |
$0.06 |
-8.85%
|
$0.06 |
$0.06 |
110,200 |
| TTNN
|
Titan NRG |
$0.01 |
-41.50%
|
$0.01 |
$0.01 |
30,000 |
| VGRSF
|
Vanguard Funds Plc |
$26.72 |
-0.55%
|
$26.72 |
$26.72 |
100 |
| WILWY
|
Wallenius Wilhelmsen ASA |
$22.59 |
-8.09%
|
$22.59 |
$22.59 |
200 |
| AVCRF
|
Avricore Health Inc |
$0.06 |
8.21%
|
$0.06 |
$0.06 |
10,000 |
| CWPE
|
Cw Petroleum Corp |
$0.02 |
-27.59%
|
$0.02 |
$0.02 |
29,100 |
| CHKGF
|
Ck Asset Hldgs Ltd |
$5.65 |
-7.31%
|
$5.65 |
$5.65 |
5,200 |
| CMPD
|
Compumed Inc |
$6.45 |
7.50%
|
$6.45 |
$6.00 |
6,400 |
| CNDCF
|
Canadian Banc Corp |
$9.75 |
-1.01%
|
$9.75 |
$9.75 |
2,500 |
| COBA
|
Chilean Cobalt Corp |
$1.72 |
-0.29%
|
$1.72 |
$1.72 |
100 |
| COENF
|
Contact Energy Ltd |
$5.86 |
-0.34%
|
$5.86 |
$5.86 |
60,800 |
| ELALF
|
El AL Israel Airlines Ltd |
$5.98 |
42.38%
|
$5.98 |
$5.98 |
1,500 |
| CRKT
|
Cirmaker Technology Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
5,000 |
| GIFX
|
Gifa Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
31,000 |
| GLPT
|
Global Profit Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,000 |