Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSN Parsons Corp $67.52 -1.45% $69.57 $67.11 776,800
PSNL Personalis Inc $7.41 -10.83% $8.44 $7.27 1,718,500
PSO Pearson Plc ADR $12.06 -1.79% $12.25 $12.03 1,631,500
PSQH Psq Holdings Inc $0.65 -5.93% $0.71 $0.62 1,080,400
PSRHF Pulsar Helium Inc $1.20 -2.89% $1.27 $1.20 489,100
PSRU Valiant Eagle Inc $0.00 N/A $0.00 $0.00 3,089,800
PSTG Pure Storage Inc $64.28 -4.44% $67.05 $64.02 3,114,300
PSTL Postal Realty Trust Cl A $19.05 1.71% $19.15 $18.62 523,400
PSTV Plus Therapeutics Inc $0.23 -3.39% $0.24 $0.22 5,051,500
PSTVY Postal Svgs Bk of China Ltd $11.74 -9.69% $11.74 $11.74 400
PSUCF Purpose US Cash Fd $100.07 0.01% $100.07 $100.02 19,700
PSUD Petrosun Inc $0.01 15.29% $0.01 $0.01 200
PSWW Principal Solar Inc $0.00 N/A $0.00 $0.00 1,000,000
PSX Phillips 66 $154.43 -0.17% $154.59 $150.19 2,501,400
PSYC Psyc Corp $0.00 N/A $0.00 $0.00 501,000
PSYCF Psyched Wellness Ltd $0.01 -24.00% $0.01 $0.01 110,400
PSYTF Pason Systems Inc $9.14 0.19% $9.17 $9.07 48,800
PSZKF Powszechna Kasa Oszczednosci Bank Polski Sa $27.23 -0.73% $27.23 $27.23 100
PSZKY Powszechna Kasa Oszczednosci Bank Polski Sa $26.38 -6.98% $26.38 $25.90 375,400
PTAIY Pt Astra Intl ADR $8.56 5.94% $8.56 $8.20 112,100
PTALF Petrotal Corp $0.29 -1.69% $0.30 $0.28 347,700
PTAM Potash America Inc $0.00 4.35% $0.00 $0.00 100,700
PTBS Potomac Bancshares Inc $18.87 -0.17% $18.87 $18.87 1,000
PTC Ptc Inc $153.94 1.72% $158.25 $150.65 2,727,100
PTCO Petrogas Company $0.06 -1.88% $0.06 $0.06 1,000
PTCT Ptc Therapeutics $72.36 -2.10% $75.64 $71.35 1,326,600
PTEL Pegasus Tel Inc $0.01 -1.45% $0.01 $0.01 321,000
PTEN Patterson-Uti Energy $8.17 2.77% $8.40 $7.99 22,684,102
PTGX Protagonist Therapeutics Inc $80.67 -3.16% $85.43 $80.20 457,100
PTHRF Pantheon Res Plc Ord $0.11 2.13% $0.11 $0.10 160,200
PTKFF Pt Kalba Farma Tbk $0.07 -0.83% $0.07 $0.07 3,700
PTLO Portillo's Inc $5.75 -1.20% $5.88 $5.68 1,415,900
PTMEY Pt Media Nusantara Citra Tbk $1.17 -31.29% $1.69 $1.17 2,000
PTNDF Pt Vale Indonesia Tbk $0.37 -5.99% $0.37 $0.37 1,000
PTOI Plastic2Oil Inc $0.00 N/A $0.00 $0.00 1,500
PTON Peloton Interactive Inc $4.39 -25.72% $4.92 $4.09 90,605,688
PTOP Peer To Peer Network $0.05 -5.77% $0.06 $0.05 2,500
PTOS P2 Solar Inc $0.01 16.48% $0.01 $0.01 3,000
PTRRY Prio S A $9.64 1.20% $9.64 $9.24 298,000
PTRUF Petrus Resources Ltd $1.29 -7.96% $1.39 $1.29 11,600
PTUUF Purepoint Uranium Group Inc $0.43 -6.44% $0.45 $0.41 55,400
PUBC Purebase Corp $0.02 -4.21% $0.02 $0.02 102,200
PUBGY Publicis Groupe S.A. ADR $23.22 0.65% $23.44 $22.99 421,900
PUBM Pubmatic Inc Cl A $6.28 -4.70% $6.63 $6.28 969,600
PUCCF Carolina Rush Corp $0.09 -14.58% $0.09 $0.09 14,100
PUGBY Puig Brands S A $10.15 0.30% $10.43 $10.09 3,500
PUK Prudential Public Ltd Company ADR $32.03 -4.64% $32.48 $31.80 1,544,200
PULM Pulmatrix Inc $2.49 -3.08% $2.58 $2.49 8,700
PUMP Propetro Holding Corp $10.75 -3.85% $11.13 $10.36 2,937,100
PUMXF Puma Exploration Inc $0.12 -5.65% $0.13 $0.12 30,500