| JFB
|
Jfb Construction Holdings Cl A |
$4.88 |
5.17%
|
$5.35 |
$4.74 |
737,200 |
| SAGT
|
Sagtec Global Limited |
$1.00 |
-12.28%
|
$1.15 |
$1.00 |
450,500 |
| NWTG
|
Newton Golf Company Inc |
$0.82 |
-4.65%
|
$0.88 |
$0.80 |
28,900 |
| ONL
|
Orion Properties Inc |
$2.83 |
-1.05%
|
$2.91 |
$2.82 |
204,500 |
| BFHJ
|
Beneficial Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| PINXF
|
Peoples Insurance Company Group China |
$0.63 |
-4.55%
|
$0.63 |
$0.63 |
8,200 |
| DGXX
|
Digi Power X Inc |
$4.60 |
-9.63%
|
$5.21 |
$4.53 |
5,998,300 |
| ADP
|
Automatic Data Processing |
$242.27 |
2.77%
|
$243.03 |
$236.00 |
2,492,700 |
| KLRS
|
Kalaris Therapeutics Inc |
$4.75 |
4.86%
|
$4.80 |
$4.38 |
56,200 |
| GEAT
|
Greeteat Corp |
$0.02 |
52.38%
|
$0.02 |
$0.02 |
2,000 |
| NAGE
|
Niagen Bioscience Inc |
$3.43 |
3.00%
|
$3.44 |
$3.35 |
464,700 |
| WHWK
|
Whitehawk Therapeutics Inc |
$4.19 |
-2.56%
|
$4.48 |
$4.13 |
692,400 |
| ZAUIF
|
Zodiac Gold Inc |
$0.20 |
-3.07%
|
$0.21 |
$0.20 |
23,200 |
| ATXI
|
Avenue Therapeutics Inc |
$0.31 |
8.93%
|
$0.31 |
$0.25 |
3,900 |
| AMBR
|
Amber International Holding Limited |
$1.43 |
-4.67%
|
$1.47 |
$1.43 |
29,900 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.08 |
-4.34%
|
$0.08 |
$0.08 |
900 |
| BIYA
|
Baiya International Group Inc |
$0.63 |
16.57%
|
$0.69 |
$0.50 |
13,492,100 |
| ONNVF
|
Onco-Innovations Ltd |
$0.57 |
-4.27%
|
$0.57 |
$0.57 |
500 |
| RCT
|
Redcloud Holdings Plc |
$0.24 |
-7.83%
|
$0.26 |
$0.22 |
3,830,100 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,400 |
| USAR
|
USA Rare Earth Inc |
$19.15 |
-4.15%
|
$20.74 |
$18.54 |
14,198,900 |
| LRRIF
|
Lion Rock Resources Inc |
$0.17 |
-8.89%
|
$0.18 |
$0.17 |
63,800 |
| AMZE
|
Amaze Holdings Inc |
$0.12 |
-7.70%
|
$0.13 |
$0.12 |
3,842,600 |
| LGPS
|
Logprostyle Inc |
$0.76 |
-5.59%
|
$0.79 |
$0.71 |
782,800 |
| EBYH
|
E-Buy Home Inc |
$0.16 |
-4.35%
|
$0.17 |
$0.16 |
5,200 |
| JPUHF
|
Jpmorgan ETFS Ireland Icav |
$101.14 |
-0.76%
|
$101.14 |
$101.14 |
200 |
| AYI
|
Acuity Inc |
$359.04 |
-2.31%
|
$365.65 |
$354.30 |
395,100 |
| ERNA
|
Ernexa Therapeutics Inc |
$6.27 |
-6.48%
|
$6.92 |
$6.26 |
14,100 |
| WEDXF
|
Westaim Corp |
$16.22 |
2.76%
|
$16.22 |
$16.22 |
200 |
| WEEUF
|
Wisdomtree Issuer Icav |
$43.43 |
0.47%
|
$43.55 |
$43.43 |
1,000 |
| ESAUF
|
Esgold Corp |
$0.35 |
-1.08%
|
$0.35 |
$0.33 |
15,200 |
| ALMU
|
Aeluma Inc |
$18.85 |
-8.05%
|
$21.24 |
$18.31 |
664,300 |
| NCT
|
Intercont [Cayman] Limited |
$3.25 |
3.50%
|
$3.32 |
$2.78 |
176,400 |
| NNXPF
|
Nanoxplore Inc |
$1.13 |
-8.14%
|
$1.30 |
$1.13 |
25,500 |
| EHLD
|
Euroholdings Ltd |
$8.04 |
-1.23%
|
$8.48 |
$7.94 |
2,100 |
| IBRHF
|
Ishares III Plc |
$4.73 |
-0.10%
|
$4.73 |
$4.73 |
1,500 |
| JOYY
|
Joyy Inc ADR |
$67.26 |
0.54%
|
$67.90 |
$66.43 |
297,800 |
| ENGS
|
Energys Group Limited |
$2.69 |
N/A
|
$2.79 |
$2.57 |
2,390,700 |
| WTF
|
Waton Financial Limited |
$2.74 |
-2.14%
|
$2.99 |
$2.68 |
8,900 |
| WXM
|
Wf International Limited |
$4.29 |
-7.51%
|
$4.48 |
$4.14 |
29,800 |
| BLIAQ
|
Bb Liquidating Inc |
$0.01 |
-2.00%
|
$0.01 |
$0.01 |
400 |
| IBO
|
Impact Biomedical Inc |
$0.47 |
-2.48%
|
$0.53 |
$0.47 |
82,600 |
| OGI
|
Organigram Global Inc |
$1.03 |
0.98%
|
$1.07 |
$1.01 |
570,300 |
| SMA
|
Smartstop Self Storage REIT Inc |
$33.67 |
1.17%
|
$33.85 |
$33.20 |
882,300 |
| FFUCF
|
F4 Uranium Corp |
$0.08 |
1.08%
|
$0.09 |
$0.08 |
79,800 |
| APTOF
|
Aptose Biosciences Inc |
$1.69 |
0.90%
|
$1.69 |
$1.69 |
600 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$1.80 |
1.69%
|
$1.83 |
$1.69 |
14,073,500 |
| WIMI
|
Wimi Hologram Cloud Inc |
$1.53 |
2.00%
|
$1.54 |
$1.48 |
41,000 |
| RGAKF
|
Rigaku Holdings Corp |
$15.55 |
-7.99%
|
$15.97 |
$14.94 |
3,400 |
| SNTL
|
Sentinel Holdings Ltd |
$4.09 |
7.63%
|
$4.10 |
$3.12 |
2,600 |