Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WDTRF Wisdomtree Issuer Icav $61.51 -0.20% $61.51 $61.51 100
WEAV Weave Communications Inc $4.76 0.21% $4.87 $4.58 2,121,300
WEC Wisconsin Energy Corp $112.05 -0.12% $114.02 $112.01 1,644,300
AUMTF Aurelia Metals Ltd $0.19 6.87% $0.19 $0.15 29,100
AVNBF Avon Technologies Plc $24.70 3.56% $24.70 $24.70 1,000
BBIXF Bonus Biogroup Ltd $0.12 -11.11% $0.12 $0.12 600
BZTG Buzz Technologies Inc $0.00 N/A $0.00 $0.00 50,000
BMSPF Biomass Secure Power Inc $0.00 -30.61% $0.00 $0.00 50,000
CFCI Cipher-Core Inc $0.07 -0.99% $0.07 $0.07 100
CKX Ckx Lands $10.40 -4.50% $10.40 $10.36 700
CRNG Corenergy Infrastructure Trust Inc $1.60 0.31% $1.60 $1.59 1,200
CUYTY Colruyt Group N.V. $9.75 N/A $9.75 $9.75 200
DLKGF Delek Group Ltd $380.00 -0.34% $380.00 $375.00 100
DSMFF Dsm Firmenich Ag $67.00 -1.24% $67.00 $67.00 100
DVDCF Davide Campari Milano N V $7.00 7.69% $7.00 $7.00 16,000
EVTK Eventiko Inc $3.00 -15.01% $3.00 $2.75 300
ELFIF E L Financial Ltd $11.54 0.08% $11.58 $11.49 2,000
IAUFF Aic Mines Ltd $0.30 -19.00% $0.30 $0.29 1,400
IFCZF Intact Financial Corp $184.63 1.34% $185.86 $183.63 100
KBNT Kubient Inc $0.00 N/A $0.00 $0.00 100
KSTBF Kestrel Gold Inc $0.04 114.63% $0.04 $0.04 10,000
MACT Machten Inc $6.05 -0.98% $6.50 $6.05 2,500
MUEL Mueller [Paul] Co. $388.00 -6.51% $410.00 $388.00 300
MEQYF Mainstreet Equity Corp $129.35 -0.43% $129.35 $129.35 200
MGAWY Megaworld Corp ADR $7.06 -2.69% $7.06 $7.06 400
NOSUF Nerds On Site Inc $0.02 -6.33% $0.02 $0.02 18,500
NRIS Norris Industries Inc $0.11 -20.89% $0.11 $0.11 1,600
NSGCF Northstar Gold Corp $0.04 -7.63% $0.04 $0.04 27,000
ORVMF Orvana Minerals Corp $1.10 6.10% $1.12 $1.03 23,500
PDIYF Predictive Discovery Ltd $0.58 7.13% $0.58 $0.58 1,000
PLLHF Gemfields Group Ltd $0.08 -10.44% $0.08 $0.08 2,000
SAEYY Redcare Pharmacy NV $4.00 -7.41% $4.00 $3.59 1,200
SBUM Silver Buckle Mines $0.07 N/A $0.07 $0.07 21,600
SRKZF Sky Gold Corp $0.03 -6.52% $0.03 $0.03 2,600
TOFB Tofutti Brands Inc $0.78 -0.27% $0.78 $0.68 8,100
TRBMF Torq Resources Inc $0.06 -8.85% $0.06 $0.06 110,200
TTNN Titan NRG $0.01 -41.50% $0.01 $0.01 30,000
VGRSF Vanguard Funds Plc $26.72 -0.55% $26.72 $26.72 100
WILWY Wallenius Wilhelmsen ASA $22.59 -8.09% $22.59 $22.59 200
AVCRF Avricore Health Inc $0.06 8.21% $0.06 $0.06 10,000
CWPE Cw Petroleum Corp $0.02 -27.59% $0.02 $0.02 29,100
CHKGF Ck Asset Hldgs Ltd $5.65 -7.31% $5.65 $5.65 5,200
CMPD Compumed Inc $6.45 7.50% $6.45 $6.00 6,400
CNDCF Canadian Banc Corp $9.75 -1.01% $9.75 $9.75 2,500
COBA Chilean Cobalt Corp $1.72 -0.29% $1.72 $1.72 100
COENF Contact Energy Ltd $5.86 -0.34% $5.86 $5.86 60,800
ELALF El AL Israel Airlines Ltd $5.98 42.38% $5.98 $5.98 1,500
CRKT Cirmaker Technology Corp $0.06 N/A $0.06 $0.06 5,000
GIFX Gifa Inc $0.01 N/A $0.01 $0.01 31,000
GLPT Global Profit Technologies Inc $0.00 N/A $0.00 $0.00 8,000