| YAMCY
|
Yamaha Corp ADR |
$6.97 |
-0.43%
|
$7.00 |
$6.97 |
2,000 |
| UIS
|
Unisys Corp |
$3.06 |
-1.29%
|
$3.13 |
$3.02 |
562,800 |
| UK
|
Ucommune Intl Ltd |
$3.41 |
7.57%
|
$3.63 |
$3.07 |
144,200 |
| YASKF
|
Yaskawa Electric Corp |
$45.48 |
5.20%
|
$45.48 |
$45.48 |
400 |
| UL
|
Unilever Plc ADR |
$57.34 |
-0.28%
|
$58.23 |
$57.22 |
3,275,200 |
| ULBI
|
Ultralife Corp |
$6.10 |
3.83%
|
$6.42 |
$5.97 |
48,000 |
| ULCC
|
Frontier Group Holdings Inc |
$4.85 |
2.75%
|
$4.93 |
$4.74 |
4,987,700 |
| YAYO
|
Yayyo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
| ULH
|
Universal Logis Holdings |
$13.44 |
8.91%
|
$13.75 |
$12.38 |
71,600 |
| ULS
|
Ul Solutions Inc Cl A |
$100.60 |
1.82%
|
$100.61 |
$97.40 |
451,200 |
| ULTA
|
Ulta Beauty Inc |
$498.28 |
1.25%
|
$503.67 |
$492.60 |
589,700 |
| YCBD
|
Cbdmd Inc |
$0.81 |
1.82%
|
$0.82 |
$0.78 |
247,700 |
| ULTHF
|
United Lithium Corp |
$0.16 |
6.60%
|
$0.16 |
$0.14 |
2,000 |
| ULTXF
|
Ultra Lithium Inc |
$0.03 |
-1.27%
|
$0.03 |
$0.03 |
50,100 |
| YELLQ
|
Yellow Corp |
$0.11 |
-15.38%
|
$0.11 |
$0.11 |
100 |
| YELP
|
Yelp Inc |
$21.08 |
-7.79%
|
$22.98 |
$21.07 |
1,604,000 |
| UMAC
|
Unusual Machines Inc |
$16.93 |
13.09%
|
$17.07 |
$14.85 |
8,075,100 |
| UMAV
|
Uav Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
122,926,000 |
| UMBF
|
UMB Financial Corp |
$127.22 |
0.67%
|
$128.84 |
$126.97 |
621,000 |
| UMC
|
United Microelectronics Corp ADR |
$17.13 |
7.60%
|
$17.32 |
$16.00 |
17,559,700 |
| YETI
|
Yeti Holdings Inc |
$40.69 |
6.16%
|
$44.14 |
$39.94 |
4,113,200 |
| YEXT
|
Yext Inc |
$3.55 |
-0.28%
|
$3.55 |
$3.46 |
999,100 |
| UMGP
|
Universal Media Group Inc |
$0.08 |
-19.44%
|
$0.09 |
$0.08 |
13,100 |
| UMH
|
Umh Properties |
$15.20 |
-0.85%
|
$15.41 |
$15.08 |
1,111,200 |
| YGRAF
|
Yangarra Resources Ltd |
$1.05 |
-0.47%
|
$1.07 |
$1.04 |
800 |
| YGTFF
|
Gold Terra Resource Corp |
$0.15 |
-0.53%
|
$0.15 |
$0.15 |
65,000 |
| YHGJ
|
Yunhong Green Cti Ltd |
$3.30 |
8.55%
|
$3.50 |
$3.00 |
13,100 |
| YI
|
111 Inc ADR |
$6.00 |
-1.64%
|
$6.17 |
$5.84 |
11,000 |
| UNB
|
Union Bankshares Inc |
$23.94 |
1.44%
|
$23.94 |
$23.72 |
3,800 |
| YIBO
|
Planet Image International Limited Cl A |
$0.74 |
-15.91%
|
$0.85 |
$0.63 |
143,300 |
| YIPI
|
Yippy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| YJ
|
Yunji Inc ADR |
$1.71 |
-8.56%
|
$1.82 |
$1.63 |
9,400 |
| UNCY
|
Unicycive Therapeutics Inc |
$8.56 |
0.59%
|
$8.74 |
$8.18 |
479,300 |
| UNF
|
Unifirst Corp |
$258.16 |
0.69%
|
$260.83 |
$256.14 |
206,900 |
| UNFI
|
United Nat Foods |
$51.66 |
-0.88%
|
$52.82 |
$51.19 |
483,700 |
| YLLXF
|
Yellow Cake Plc |
$7.96 |
-1.69%
|
$8.16 |
$7.75 |
4,800 |
| UNFYF
|
Edge Total Intelligence Inc |
$0.46 |
-3.48%
|
$0.47 |
$0.45 |
31,000 |
| UNH
|
Unitedhealth Group Inc |
$401.16 |
1.20%
|
$404.15 |
$393.75 |
8,235,276 |
| YMATF
|
Azbil Corp |
$9.40 |
4.44%
|
$9.40 |
$9.40 |
100 |
| UNIF
|
U&I Financial Corp |
$4.50 |
-2.17%
|
$4.51 |
$4.50 |
400 |
| YMM
|
Full Truck Alliance Ltd ADR |
$8.96 |
-3.34%
|
$9.26 |
$8.86 |
6,019,300 |
| YMMCF
|
Yukon Metals Corp |
$0.40 |
4.47%
|
$0.42 |
$0.40 |
36,100 |
| UNIT
|
Uniti Group Inc |
$11.25 |
-0.44%
|
$11.44 |
$11.04 |
2,972,100 |
| YNVYF
|
Ynvisible Interactive Inc |
$0.07 |
5.86%
|
$0.07 |
$0.07 |
200 |
| UNLRF
|
Pt Unilever Indonesia Tbk |
$0.10 |
N/A
|
$0.10 |
$0.10 |
145,000 |
| YORW
|
York Water Company |
$29.31 |
-0.81%
|
$29.77 |
$29.29 |
98,300 |
| UNM
|
Unumprovident Corp |
$80.90 |
0.58%
|
$81.50 |
$80.43 |
819,500 |
| UNP
|
Union Pacific Corp |
$269.34 |
1.77%
|
$269.43 |
$263.68 |
3,946,900 |
| YOU
|
Clear Secure Inc Cl A |
$57.21 |
3.01%
|
$58.39 |
$54.24 |
1,110,800 |
| YPF
|
Ypf Sociedad Anonima ADR |
$44.17 |
1.47%
|
$44.61 |
$43.21 |
1,078,800 |