| PSN
|
Parsons Corp |
$67.52 |
-1.45%
|
$69.57 |
$67.11 |
776,800 |
| PSNL
|
Personalis Inc |
$7.41 |
-10.83%
|
$8.44 |
$7.27 |
1,718,500 |
| PSO
|
Pearson Plc ADR |
$12.06 |
-1.79%
|
$12.25 |
$12.03 |
1,631,500 |
| PSQH
|
Psq Holdings Inc |
$0.65 |
-5.93%
|
$0.71 |
$0.62 |
1,080,400 |
| PSRHF
|
Pulsar Helium Inc |
$1.20 |
-2.89%
|
$1.27 |
$1.20 |
489,100 |
| PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,089,800 |
| PSTG
|
Pure Storage Inc |
$64.28 |
-4.44%
|
$67.05 |
$64.02 |
3,114,300 |
| PSTL
|
Postal Realty Trust Cl A |
$19.05 |
1.71%
|
$19.15 |
$18.62 |
523,400 |
| PSTV
|
Plus Therapeutics Inc |
$0.23 |
-3.39%
|
$0.24 |
$0.22 |
5,051,500 |
| PSTVY
|
Postal Svgs Bk of China Ltd |
$11.74 |
-9.69%
|
$11.74 |
$11.74 |
400 |
| PSUCF
|
Purpose US Cash Fd |
$100.07 |
0.01%
|
$100.07 |
$100.02 |
19,700 |
| PSUD
|
Petrosun Inc |
$0.01 |
15.29%
|
$0.01 |
$0.01 |
200 |
| PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| PSX
|
Phillips 66 |
$154.43 |
-0.17%
|
$154.59 |
$150.19 |
2,501,400 |
| PSYC
|
Psyc Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
501,000 |
| PSYCF
|
Psyched Wellness Ltd |
$0.01 |
-24.00%
|
$0.01 |
$0.01 |
110,400 |
| PSYTF
|
Pason Systems Inc |
$9.14 |
0.19%
|
$9.17 |
$9.07 |
48,800 |
| PSZKF
|
Powszechna Kasa Oszczednosci Bank Polski Sa |
$27.23 |
-0.73%
|
$27.23 |
$27.23 |
100 |
| PSZKY
|
Powszechna Kasa Oszczednosci Bank Polski Sa |
$26.38 |
-6.98%
|
$26.38 |
$25.90 |
375,400 |
| PTAIY
|
Pt Astra Intl ADR |
$8.56 |
5.94%
|
$8.56 |
$8.20 |
112,100 |
| PTALF
|
Petrotal Corp |
$0.29 |
-1.69%
|
$0.30 |
$0.28 |
347,700 |
| PTAM
|
Potash America Inc |
$0.00 |
4.35%
|
$0.00 |
$0.00 |
100,700 |
| PTBS
|
Potomac Bancshares Inc |
$18.87 |
-0.17%
|
$18.87 |
$18.87 |
1,000 |
| PTC
|
Ptc Inc |
$153.94 |
1.72%
|
$158.25 |
$150.65 |
2,727,100 |
| PTCO
|
Petrogas Company |
$0.06 |
-1.88%
|
$0.06 |
$0.06 |
1,000 |
| PTCT
|
Ptc Therapeutics |
$72.36 |
-2.10%
|
$75.64 |
$71.35 |
1,326,600 |
| PTEL
|
Pegasus Tel Inc |
$0.01 |
-1.45%
|
$0.01 |
$0.01 |
321,000 |
| PTEN
|
Patterson-Uti Energy |
$8.17 |
2.77%
|
$8.40 |
$7.99 |
22,684,102 |
| PTGX
|
Protagonist Therapeutics Inc |
$80.67 |
-3.16%
|
$85.43 |
$80.20 |
457,100 |
| PTHRF
|
Pantheon Res Plc Ord |
$0.11 |
2.13%
|
$0.11 |
$0.10 |
160,200 |
| PTKFF
|
Pt Kalba Farma Tbk |
$0.07 |
-0.83%
|
$0.07 |
$0.07 |
3,700 |
| PTLO
|
Portillo's Inc |
$5.75 |
-1.20%
|
$5.88 |
$5.68 |
1,415,900 |
| PTMEY
|
Pt Media Nusantara Citra Tbk |
$1.17 |
-31.29%
|
$1.69 |
$1.17 |
2,000 |
| PTNDF
|
Pt Vale Indonesia Tbk |
$0.37 |
-5.99%
|
$0.37 |
$0.37 |
1,000 |
| PTOI
|
Plastic2Oil Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| PTON
|
Peloton Interactive Inc |
$4.39 |
-25.72%
|
$4.92 |
$4.09 |
90,605,688 |
| PTOP
|
Peer To Peer Network |
$0.05 |
-5.77%
|
$0.06 |
$0.05 |
2,500 |
| PTOS
|
P2 Solar Inc |
$0.01 |
16.48%
|
$0.01 |
$0.01 |
3,000 |
| PTRRY
|
Prio S A |
$9.64 |
1.20%
|
$9.64 |
$9.24 |
298,000 |
| PTRUF
|
Petrus Resources Ltd |
$1.29 |
-7.96%
|
$1.39 |
$1.29 |
11,600 |
| PTUUF
|
Purepoint Uranium Group Inc |
$0.43 |
-6.44%
|
$0.45 |
$0.41 |
55,400 |
| PUBC
|
Purebase Corp |
$0.02 |
-4.21%
|
$0.02 |
$0.02 |
102,200 |
| PUBGY
|
Publicis Groupe S.A. ADR |
$23.22 |
0.65%
|
$23.44 |
$22.99 |
421,900 |
| PUBM
|
Pubmatic Inc Cl A |
$6.28 |
-4.70%
|
$6.63 |
$6.28 |
969,600 |
| PUCCF
|
Carolina Rush Corp |
$0.09 |
-14.58%
|
$0.09 |
$0.09 |
14,100 |
| PUGBY
|
Puig Brands S A |
$10.15 |
0.30%
|
$10.43 |
$10.09 |
3,500 |
| PUK
|
Prudential Public Ltd Company ADR |
$32.03 |
-4.64%
|
$32.48 |
$31.80 |
1,544,200 |
| PULM
|
Pulmatrix Inc |
$2.49 |
-3.08%
|
$2.58 |
$2.49 |
8,700 |
| PUMP
|
Propetro Holding Corp |
$10.75 |
-3.85%
|
$11.13 |
$10.36 |
2,937,100 |
| PUMXF
|
Puma Exploration Inc |
$0.12 |
-5.65%
|
$0.13 |
$0.12 |
30,500 |