Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YAMCY Yamaha Corp ADR $6.97 -0.43% $7.00 $6.97 2,000
UIS Unisys Corp $3.06 -1.29% $3.13 $3.02 562,800
UK Ucommune Intl Ltd $3.41 7.57% $3.63 $3.07 144,200
YASKF Yaskawa Electric Corp $45.48 5.20% $45.48 $45.48 400
UL Unilever Plc ADR $57.34 -0.28% $58.23 $57.22 3,275,200
ULBI Ultralife Corp $6.10 3.83% $6.42 $5.97 48,000
ULCC Frontier Group Holdings Inc $4.85 2.75% $4.93 $4.74 4,987,700
YAYO Yayyo Inc $0.00 N/A $0.00 $0.00 7,000
ULH Universal Logis Holdings $13.44 8.91% $13.75 $12.38 71,600
ULS Ul Solutions Inc Cl A $100.60 1.82% $100.61 $97.40 451,200
ULTA Ulta Beauty Inc $498.28 1.25% $503.67 $492.60 589,700
YCBD Cbdmd Inc $0.81 1.82% $0.82 $0.78 247,700
ULTHF United Lithium Corp $0.16 6.60% $0.16 $0.14 2,000
ULTXF Ultra Lithium Inc $0.03 -1.27% $0.03 $0.03 50,100
YELLQ Yellow Corp $0.11 -15.38% $0.11 $0.11 100
YELP Yelp Inc $21.08 -7.79% $22.98 $21.07 1,604,000
UMAC Unusual Machines Inc $16.93 13.09% $17.07 $14.85 8,075,100
UMAV Uav Corp $0.00 -50.00% $0.00 $0.00 122,926,000
UMBF UMB Financial Corp $127.22 0.67% $128.84 $126.97 621,000
UMC United Microelectronics Corp ADR $17.13 7.60% $17.32 $16.00 17,559,700
YETI Yeti Holdings Inc $40.69 6.16% $44.14 $39.94 4,113,200
YEXT Yext Inc $3.55 -0.28% $3.55 $3.46 999,100
UMGP Universal Media Group Inc $0.08 -19.44% $0.09 $0.08 13,100
UMH Umh Properties $15.20 -0.85% $15.41 $15.08 1,111,200
YGRAF Yangarra Resources Ltd $1.05 -0.47% $1.07 $1.04 800
YGTFF Gold Terra Resource Corp $0.15 -0.53% $0.15 $0.15 65,000
YHGJ Yunhong Green Cti Ltd $3.30 8.55% $3.50 $3.00 13,100
YI 111 Inc ADR $6.00 -1.64% $6.17 $5.84 11,000
UNB Union Bankshares Inc $23.94 1.44% $23.94 $23.72 3,800
YIBO Planet Image International Limited Cl A $0.74 -15.91% $0.85 $0.63 143,300
YIPI Yippy Inc $0.00 N/A $0.00 $0.00 5,000
YJ Yunji Inc ADR $1.71 -8.56% $1.82 $1.63 9,400
UNCY Unicycive Therapeutics Inc $8.56 0.59% $8.74 $8.18 479,300
UNF Unifirst Corp $258.16 0.69% $260.83 $256.14 206,900
UNFI United Nat Foods $51.66 -0.88% $52.82 $51.19 483,700
YLLXF Yellow Cake Plc $7.96 -1.69% $8.16 $7.75 4,800
UNFYF Edge Total Intelligence Inc $0.46 -3.48% $0.47 $0.45 31,000
UNH Unitedhealth Group Inc $401.16 1.20% $404.15 $393.75 8,235,276
YMATF Azbil Corp $9.40 4.44% $9.40 $9.40 100
UNIF U&I Financial Corp $4.50 -2.17% $4.51 $4.50 400
YMM Full Truck Alliance Ltd ADR $8.96 -3.34% $9.26 $8.86 6,019,300
YMMCF Yukon Metals Corp $0.40 4.47% $0.42 $0.40 36,100
UNIT Uniti Group Inc $11.25 -0.44% $11.44 $11.04 2,972,100
YNVYF Ynvisible Interactive Inc $0.07 5.86% $0.07 $0.07 200
UNLRF Pt Unilever Indonesia Tbk $0.10 N/A $0.10 $0.10 145,000
YORW York Water Company $29.31 -0.81% $29.77 $29.29 98,300
UNM Unumprovident Corp $80.90 0.58% $81.50 $80.43 819,500
UNP Union Pacific Corp $269.34 1.77% $269.43 $263.68 3,946,900
YOU Clear Secure Inc Cl A $57.21 3.01% $58.39 $54.24 1,110,800
YPF Ypf Sociedad Anonima ADR $44.17 1.47% $44.61 $43.21 1,078,800