| UNTC
|
Unit Corp |
$33.80 |
0.18%
|
$34.28 |
$33.72 |
7,200 |
| YQ
|
17 Education & Technology Group Inc ADR |
$2.41 |
0.42%
|
$2.41 |
$2.41 |
1,600 |
| UNTCW
|
Unit Corp |
$2.95 |
N/A
|
$3.05 |
$2.91 |
3,100 |
| YRD
|
Yirendai Ltd ADR |
$1.98 |
N/A
|
$2.01 |
$1.97 |
27,100 |
| YRIV
|
Yangtze River Port and Logistics Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| UNTY
|
Unity Bancorp Inc |
$52.56 |
0.96%
|
$53.01 |
$52.27 |
19,800 |
| YSG
|
Yatsen Holding Ltd ADR |
$2.54 |
-7.30%
|
$2.79 |
$2.47 |
206,700 |
| UNVC
|
Univec Inc |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
1,012,500 |
| UONE
|
Urban One Inc |
$5.66 |
-12.52%
|
$6.25 |
$5.39 |
80,700 |
| UONEK
|
Urban One Inc |
$5.02 |
-8.56%
|
$5.51 |
$4.99 |
10,400 |
| YTRA
|
Yatra Online Inc |
$0.91 |
-3.19%
|
$0.94 |
$0.91 |
38,700 |
| YUBCF
|
Yubico Ab |
$5.91 |
-1.53%
|
$6.10 |
$5.91 |
500 |
| UP
|
Wheels Up Experience Inc |
$5.58 |
3.91%
|
$6.45 |
$5.28 |
307,100 |
| YUKA
|
Yuka Group Inc |
$0.06 |
4.56%
|
$0.06 |
$0.06 |
2,300 |
| UPB
|
Upstream Bio Inc |
$8.79 |
-6.09%
|
$9.52 |
$8.51 |
568,700 |
| YUM
|
Yum! Brands |
$150.63 |
0.57%
|
$151.66 |
$150.33 |
1,507,100 |
| UPBD
|
Upbound Group Inc |
$17.41 |
0.75%
|
$17.75 |
$17.32 |
578,600 |
| UPC
|
Universe Pharmaceuticals Inc |
$2.68 |
0.37%
|
$2.75 |
$2.68 |
4,900 |
| YUMC
|
Yum China Holdings Inc |
$45.98 |
-2.00%
|
$46.67 |
$45.91 |
1,205,100 |
| UPHL
|
Uphealth Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| UPLD
|
Upland Software Inc |
$0.79 |
14.63%
|
$0.79 |
$0.68 |
255,900 |
| YXT
|
Yxt.com Group ADR |
$0.48 |
-3.10%
|
$0.48 |
$0.45 |
19,500 |
| UPS
|
United Parcel Service |
$98.42 |
-0.03%
|
$100.00 |
$97.94 |
5,443,600 |
| YYGH
|
YY Group Holding Limited Cl A |
$1.09 |
3.81%
|
$1.20 |
$1.03 |
502,900 |
| UPST
|
Upstart Holdings Inc |
$29.71 |
10.08%
|
$29.79 |
$27.06 |
4,702,400 |
| UPWK
|
Upwork Inc |
$8.08 |
-3.69%
|
$8.48 |
$8.08 |
3,311,400 |
| UPXI
|
Upexi Inc |
$1.52 |
9.35%
|
$1.55 |
$1.33 |
4,601,400 |
| Z
|
Zillow Group Cl C |
$37.37 |
-3.01%
|
$39.04 |
$37.30 |
3,775,700 |
| ZAIRF
|
Abound Energy Inc |
$0.02 |
-7.26%
|
$0.02 |
$0.02 |
23,000 |
| URBN
|
Urban Outfitters Inc |
$68.79 |
3.58%
|
$68.90 |
$66.72 |
1,350,000 |
| UREKF
|
Eureka Lithium Corp |
$0.33 |
-2.57%
|
$0.33 |
$0.33 |
800 |
| ZBAO
|
Zhibao Technology Inc Cl A |
$0.68 |
-5.15%
|
$0.72 |
$0.62 |
204,300 |
| URG
|
Ur Energy Inc |
$1.83 |
-2.14%
|
$1.91 |
$1.78 |
9,123,300 |
| ZBH
|
Zimmer Biomet Holdings |
$82.65 |
-0.08%
|
$83.47 |
$82.05 |
2,170,800 |
| URGN
|
Urogen Pharma Ltd |
$29.68 |
-4.07%
|
$31.21 |
$28.78 |
825,700 |
| URGYF
|
Bedford Metals Corp |
$0.12 |
-1.40%
|
$0.12 |
$0.12 |
35,000 |
| ZBIO
|
Zenas Biopharma Inc |
$18.90 |
-5.17%
|
$20.23 |
$18.80 |
510,700 |
| URI
|
United Rentals |
$972.96 |
4.03%
|
$976.19 |
$943.27 |
384,800 |
| ZBRA
|
Zebra Technologies |
$258.10 |
4.60%
|
$261.41 |
$245.51 |
1,264,600 |
| URNAF
|
Urbana Corp |
$7.07 |
-0.76%
|
$7.13 |
$7.01 |
2,300 |
| ZCMD
|
Zhongchao Inc Cl A |
$1.45 |
-2.68%
|
$1.51 |
$1.45 |
8,000 |
| UROY
|
Uranium Royalty Corp |
$4.04 |
-0.98%
|
$4.11 |
$3.90 |
1,849,900 |
| ZCTSF
|
Zacatecas Silver Corp |
$0.06 |
6.46%
|
$0.06 |
$0.05 |
57,900 |
| USAC
|
USA Compression Partners LP |
$29.51 |
2.79%
|
$29.67 |
$28.50 |
255,100 |
| ZD
|
Ziff Davis Inc |
$40.62 |
0.22%
|
$41.31 |
$40.05 |
508,700 |
| ZDGE
|
Zedge Inc Cl B |
$2.64 |
-5.71%
|
$2.82 |
$2.62 |
67,100 |
| USAQ
|
Qhslab Inc |
$0.45 |
-18.00%
|
$0.53 |
$0.45 |
10,100 |
| ZDPY
|
Zoned Properties Inc |
$0.50 |
1.02%
|
$0.50 |
$0.46 |
200 |
| ZEFIF
|
Zefiro Methane Corp |
$0.56 |
5.19%
|
$0.56 |
$0.51 |
43,700 |
| USAU
|
U.S. Gold Corp |
$16.97 |
-4.23%
|
$17.70 |
$16.94 |
135,100 |