Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNTC Unit Corp $33.80 0.18% $34.28 $33.72 7,200
YQ 17 Education & Technology Group Inc ADR $2.41 0.42% $2.41 $2.41 1,600
UNTCW Unit Corp $2.95 N/A $3.05 $2.91 3,100
YRD Yirendai Ltd ADR $1.98 N/A $2.01 $1.97 27,100
YRIV Yangtze River Port and Logistics Ltd $0.00 N/A $0.00 $0.00 100
UNTY Unity Bancorp Inc $52.56 0.96% $53.01 $52.27 19,800
YSG Yatsen Holding Ltd ADR $2.54 -7.30% $2.79 $2.47 206,700
UNVC Univec Inc $0.00 -5.00% $0.00 $0.00 1,012,500
UONE Urban One Inc $5.66 -12.52% $6.25 $5.39 80,700
UONEK Urban One Inc $5.02 -8.56% $5.51 $4.99 10,400
YTRA Yatra Online Inc $0.91 -3.19% $0.94 $0.91 38,700
YUBCF Yubico Ab $5.91 -1.53% $6.10 $5.91 500
UP Wheels Up Experience Inc $5.58 3.91% $6.45 $5.28 307,100
YUKA Yuka Group Inc $0.06 4.56% $0.06 $0.06 2,300
UPB Upstream Bio Inc $8.79 -6.09% $9.52 $8.51 568,700
YUM Yum! Brands $150.63 0.57% $151.66 $150.33 1,507,100
UPBD Upbound Group Inc $17.41 0.75% $17.75 $17.32 578,600
UPC Universe Pharmaceuticals Inc $2.68 0.37% $2.75 $2.68 4,900
YUMC Yum China Holdings Inc $45.98 -2.00% $46.67 $45.91 1,205,100
UPHL Uphealth Inc $0.00 N/A $0.00 $0.00 300
UPLD Upland Software Inc $0.79 14.63% $0.79 $0.68 255,900
YXT Yxt.com Group ADR $0.48 -3.10% $0.48 $0.45 19,500
UPS United Parcel Service $98.42 -0.03% $100.00 $97.94 5,443,600
YYGH YY Group Holding Limited Cl A $1.09 3.81% $1.20 $1.03 502,900
UPST Upstart Holdings Inc $29.71 10.08% $29.79 $27.06 4,702,400
UPWK Upwork Inc $8.08 -3.69% $8.48 $8.08 3,311,400
UPXI Upexi Inc $1.52 9.35% $1.55 $1.33 4,601,400
Z Zillow Group Cl C $37.37 -3.01% $39.04 $37.30 3,775,700
ZAIRF Abound Energy Inc $0.02 -7.26% $0.02 $0.02 23,000
URBN Urban Outfitters Inc $68.79 3.58% $68.90 $66.72 1,350,000
UREKF Eureka Lithium Corp $0.33 -2.57% $0.33 $0.33 800
ZBAO Zhibao Technology Inc Cl A $0.68 -5.15% $0.72 $0.62 204,300
URG Ur Energy Inc $1.83 -2.14% $1.91 $1.78 9,123,300
ZBH Zimmer Biomet Holdings $82.65 -0.08% $83.47 $82.05 2,170,800
URGN Urogen Pharma Ltd $29.68 -4.07% $31.21 $28.78 825,700
URGYF Bedford Metals Corp $0.12 -1.40% $0.12 $0.12 35,000
ZBIO Zenas Biopharma Inc $18.90 -5.17% $20.23 $18.80 510,700
URI United Rentals $972.96 4.03% $976.19 $943.27 384,800
ZBRA Zebra Technologies $258.10 4.60% $261.41 $245.51 1,264,600
URNAF Urbana Corp $7.07 -0.76% $7.13 $7.01 2,300
ZCMD Zhongchao Inc Cl A $1.45 -2.68% $1.51 $1.45 8,000
UROY Uranium Royalty Corp $4.04 -0.98% $4.11 $3.90 1,849,900
ZCTSF Zacatecas Silver Corp $0.06 6.46% $0.06 $0.05 57,900
USAC USA Compression Partners LP $29.51 2.79% $29.67 $28.50 255,100
ZD Ziff Davis Inc $40.62 0.22% $41.31 $40.05 508,700
ZDGE Zedge Inc Cl B $2.64 -5.71% $2.82 $2.62 67,100
USAQ Qhslab Inc $0.45 -18.00% $0.53 $0.45 10,100
ZDPY Zoned Properties Inc $0.50 1.02% $0.50 $0.46 200
ZEFIF Zefiro Methane Corp $0.56 5.19% $0.56 $0.51 43,700
USAU U.S. Gold Corp $16.97 -4.23% $17.70 $16.94 135,100