| PUODY
|
Promotora Y Operadora DE Infraestructura Sa |
$335.00 |
-2.83%
|
$337.96 |
$331.98 |
100 |
| PURE
|
Pure Bioscience |
$0.05 |
-0.40%
|
$0.05 |
$0.05 |
3,800 |
| PUTKY
|
Pt United Trac ADR |
$32.50 |
-2.15%
|
$33.79 |
$32.04 |
10,700 |
| PVBK
|
Pacific Valley Bancorp |
$10.50 |
-2.33%
|
$10.75 |
$10.14 |
6,700 |
| PVCT
|
Provectus Biopharmaceuticals Inc |
$0.04 |
-8.10%
|
$0.05 |
$0.04 |
924,500 |
| PVGDF
|
Provenance Gold Corp |
$0.19 |
0.99%
|
$0.20 |
$0.19 |
611,600 |
| PVH
|
Phillips-Van Heusen Corp |
$64.61 |
-1.58%
|
$65.60 |
$62.61 |
1,019,100 |
| PVL
|
Permianville Royalty Trust |
$1.78 |
-1.11%
|
$1.80 |
$1.78 |
43,700 |
| PVSP
|
Pervasip Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,000 |
| PW
|
Power REIT |
$0.89 |
4.14%
|
$0.94 |
$0.85 |
16,400 |
| PWBK
|
Pacific West Bancorp |
$12.00 |
0.38%
|
$12.00 |
$11.81 |
600 |
| PWCDF
|
Power Corp of Canada |
$48.19 |
1.41%
|
$48.72 |
$47.73 |
22,700 |
| PWDY
|
Powerdyne International Inc |
$0.00 |
5.00%
|
$0.00 |
$0.00 |
2,750,300 |
| PWP
|
Perella Weinberg Partners |
$21.53 |
-3.54%
|
$22.50 |
$21.44 |
1,394,700 |
| PWR
|
Quanta Services |
$477.72 |
2.83%
|
$479.67 |
$456.25 |
1,111,900 |
| PWRLF
|
Powr Lithium Corp |
$0.03 |
12.88%
|
$0.03 |
$0.03 |
5,000 |
| PWRMF
|
Power Metals Corp |
$0.52 |
-4.04%
|
$0.54 |
$0.52 |
35,300 |
| PX
|
P10 Inc Cl A |
$9.86 |
-6.10%
|
$10.48 |
$9.79 |
809,200 |
| PXFG
|
Phoenix Footwear Group Inc |
$0.01 |
53.33%
|
$0.01 |
$0.01 |
100 |
| PXGYF
|
PAX Global Technology Ltd |
$0.65 |
-0.09%
|
$0.65 |
$0.65 |
100 |
| PXLW
|
Pixelworks Inc |
$6.00 |
-0.66%
|
$6.15 |
$5.80 |
60,000 |
| PXMD
|
Paxmedica Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| PXS
|
Pyxis Tankers |
$3.13 |
-5.15%
|
$3.39 |
$3.13 |
46,200 |
| PYNKF
|
Perimeter Medical Imaging Ai Inc |
$0.18 |
-11.49%
|
$0.20 |
$0.18 |
198,100 |
| PYPD
|
Polypid Ltd |
$4.35 |
-1.36%
|
$4.50 |
$4.31 |
67,200 |
| PYPL
|
Paypal Holdings |
$39.90 |
-2.75%
|
$41.01 |
$38.88 |
42,751,000 |
| PYTCF
|
Playtech Plc |
$3.63 |
-11.89%
|
$3.63 |
$3.63 |
2,300 |
| PYXS
|
Pyxis Oncology Inc |
$1.54 |
1.99%
|
$1.61 |
$1.50 |
801,500 |
| PYYX
|
Pyxus International Inc |
$2.99 |
6.41%
|
$2.99 |
$2.99 |
100 |
| PZG
|
Paramount Gold and Silver |
$1.87 |
-10.10%
|
$1.98 |
$1.82 |
1,689,600 |
| PZRIF
|
Pizza Pizza Royalty Corp |
$11.97 |
1.35%
|
$11.97 |
$11.89 |
1,100 |
| PZZA
|
Papa John's Intl |
$34.23 |
-0.23%
|
$34.96 |
$33.80 |
1,210,700 |
| QABSY
|
Qantas Airways ADR |
$35.55 |
-1.25%
|
$37.36 |
$35.55 |
45,200 |
| QBAK
|
Qualstar Corp |
$20.00 |
-2.44%
|
$20.00 |
$19.50 |
300 |
| QBCRF
|
Quebecor Inc Cl B |
$37.33 |
-0.43%
|
$37.33 |
$37.11 |
8,000 |
| QBIEY
|
Qbe Ins Group Ltd ADR |
$13.94 |
1.01%
|
$14.10 |
$13.91 |
68,700 |
| QBTS
|
D-Wave Quantum Inc |
$17.21 |
-14.42%
|
$19.62 |
$16.92 |
36,687,700 |
| QCOM
|
Qualcomm Inc |
$136.30 |
-8.46%
|
$139.33 |
$132.73 |
30,223,000 |
| QCRH
|
Qcr Holdings Inc |
$93.98 |
1.56%
|
$94.22 |
$87.01 |
144,800 |
| QCXGF
|
Qcx Gold Corp |
$0.19 |
14.97%
|
$0.19 |
$0.18 |
5,300 |
| QDEL
|
Quidelortho Corp |
$28.69 |
-2.12%
|
$29.97 |
$28.42 |
1,187,100 |
| QEBR
|
Virtual Medical International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| QEDN
|
Qed Connect Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,550,000 |
| QETA
|
Quetta Acquisition Corp |
$11.92 |
3.29%
|
$11.94 |
$11.81 |
8,300 |
| QGEN
|
Qiagen N.V. |
$51.23 |
-0.93%
|
$53.30 |
$49.37 |
5,983,400 |
| QGSI
|
Quantgate Systems Inc |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
155,300 |
| QH
|
Quhuo Ltd ADR |
$0.81 |
-2.56%
|
$0.85 |
$0.79 |
100,000 |
| QIMCF
|
Quebec Innovative Matls Corp |
$0.53 |
-9.42%
|
$0.58 |
$0.53 |
122,500 |
| QIMGF
|
Quimbaya Gold Inc |
$0.28 |
1.63%
|
$0.29 |
$0.26 |
112,500 |
| QIND
|
Quality Industrial Corp |
$0.01 |
-14.73%
|
$0.01 |
$0.01 |
278,700 |