| GNRV
|
Grand River Commerce Inc |
$4.49 |
4.24%
|
$4.49 |
$4.44 |
2,400 |
| HLOSF
|
Healios K K |
$2.70 |
-1.82%
|
$2.70 |
$2.70 |
200 |
| HUHU
|
Huhutech International Group Inc |
$6.50 |
8.33%
|
$7.00 |
$6.03 |
43,000 |
| IEQWF
|
Ishares III Plc |
$6.91 |
-0.13%
|
$7.03 |
$6.91 |
72,300 |
| ISSZF
|
Ishares V Plc |
$11.16 |
1.99%
|
$11.16 |
$11.10 |
4,500 |
| IUQFF
|
Ishares IV Plc |
$16.44 |
0.02%
|
$16.44 |
$16.43 |
9,600 |
| LUFFF
|
Herbal Dispatch Inc |
$0.03 |
-18.27%
|
$0.04 |
$0.03 |
21,000 |
| IXRRF
|
Ionic Rare Earth Ltd |
$0.20 |
2.63%
|
$0.20 |
$0.18 |
264,200 |
| JSHG
|
Joshua Gold Resources Inc |
$0.00 |
12.00%
|
$0.00 |
$0.00 |
1,146,200 |
| KDOZF
|
Kidoz Inc |
$0.19 |
N/A
|
$0.19 |
$0.19 |
5,000 |
| KYOCF
|
Kyocera Corp |
$16.96 |
13.07%
|
$16.96 |
$16.96 |
500 |
| NBGIF
|
National Bank of Greece S.A. |
$15.00 |
0.84%
|
$15.00 |
$14.50 |
1,400 |
| NBIS
|
Nebius Group N.V. Cl A |
$114.15 |
-2.95%
|
$121.31 |
$113.55 |
13,458,400 |
| ORGS
|
Orgenesis Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
100 |
| PBYEF
|
Purpose Bitcoin Yield ETF |
$5.01 |
-1.38%
|
$5.01 |
$5.01 |
100 |
| PMOIF
|
Harbour Energy Plc |
$4.00 |
-5.88%
|
$4.00 |
$4.00 |
3,300 |
| RKMSF
|
Rokmaster Resources Corp |
$0.03 |
3.57%
|
$0.03 |
$0.03 |
500 |
| RLLWF
|
Reliance Worldwide Corp Ltd |
$2.03 |
10.05%
|
$2.03 |
$2.03 |
1,000 |
| RLYGF
|
Riley Gold Corp |
$0.32 |
7.86%
|
$0.32 |
$0.32 |
1,000 |
| SOHVY
|
Sumitomo Heavy Industries Co. |
$7.82 |
-0.89%
|
$7.82 |
$7.82 |
1,100 |
| ROYIF
|
Royalties Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
20,000 |
| SRCGF
|
Homeland Nickel Inc |
$0.29 |
2.58%
|
$0.29 |
$0.29 |
6,000 |
| SSSEF
|
SSGA SPDR ETFS Europe II Plc |
$58.96 |
2.05%
|
$58.96 |
$58.96 |
100 |
| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$4.06 |
0.50%
|
$4.15 |
$3.66 |
11,000 |
| SVTNF
|
Lodestar Metals Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
45,200 |
| SGPTF
|
Sage Potash Corp |
$0.13 |
1.88%
|
$0.13 |
$0.10 |
457,500 |
| WNRS
|
Winners Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
452,900 |
| TVAHF
|
TV Asahi Holdings Corp |
$21.00 |
N/A
|
$21.00 |
$21.00 |
100 |
| UNBLF
|
Unibail-Rodamco Se |
$109.24 |
0.44%
|
$109.24 |
$109.24 |
100 |
| WAI
|
Top Kingwin Ltd Cl A |
$2.19 |
-5.60%
|
$2.23 |
$2.01 |
6,300 |
| HBPCF
|
Helix Biopharma Corp |
$1.73 |
N/A
|
$1.73 |
$1.73 |
100 |
| LEGIF
|
Leg Immobilien Se |
$64.45 |
-8.45%
|
$64.45 |
$64.45 |
200 |
| PPLFY
|
Pt Perusahaan Perkebunan London Sumatra Indonesi |
$4.84 |
N/A
|
$4.84 |
$4.84 |
100 |
| VGGOF
|
Greenhawk Res Inc |
$0.00 |
-60.91%
|
$0.01 |
$0.00 |
3,300 |
| BMDPF
|
Banca Monte Dei Paschi S.P.A. |
$8.60 |
4.24%
|
$8.60 |
$8.60 |
1,700 |
| CFACY
|
Coface S.A. |
$18.00 |
N/A
|
$18.00 |
$18.00 |
1,000 |
| CNVIF
|
Conavi Med Corp |
$0.27 |
-6.09%
|
$0.27 |
$0.27 |
600 |
| COFAF
|
Coface Sa |
$16.95 |
-10.46%
|
$16.95 |
$16.95 |
3,000 |
| FBLA
|
Fb Bancorp Inc |
$13.56 |
1.88%
|
$13.79 |
$13.40 |
444,000 |
| FCLIF
|
Full Circle Lithium Corp |
$0.26 |
-10.31%
|
$0.26 |
$0.25 |
193,600 |
| FGL
|
Founder Group Limited |
$4.60 |
10.84%
|
$4.97 |
$4.19 |
40,500 |
| GLPEF
|
Galp Energia Sa |
$25.45 |
1.79%
|
$25.45 |
$25.45 |
300 |
| GRRMF
|
Gerresheimer Ag |
$22.00 |
-13.96%
|
$23.01 |
$22.00 |
400 |
| GYSLF
|
Eco Oro Minerals Corp |
$0.03 |
25.35%
|
$0.03 |
$0.03 |
1,500 |
| GDPHF
|
Godolphin Res Ltd |
$0.01 |
-42.86%
|
$0.01 |
$0.01 |
100 |
| HSCC
|
Homeland Security Corp |
$0.01 |
1.89%
|
$0.01 |
$0.01 |
10,000 |
| LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.16 |
-24.56%
|
$0.19 |
$0.16 |
41,900 |
| NESR
|
National Energy Services Reunited Corp |
$21.93 |
6.25%
|
$22.51 |
$20.80 |
2,531,800 |
| NPHC
|
Nutra Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
48,100 |
| PLQC
|
Plains Acquisition Corp |
$68.50 |
5.34%
|
$68.50 |
$68.50 |
2,000 |