| VLVOF
|
Volvo Car Ab |
$2.01 |
-1.64%
|
$2.01 |
$2.01 |
10,000 |
| VLXC
|
Veltex Corp |
$0.04 |
12.57%
|
$0.04 |
$0.04 |
12,400 |
| VLY
|
Valley National Bancorp |
$14.12 |
-2.22%
|
$14.41 |
$14.10 |
6,034,500 |
| VMAR
|
Vision Marine Technologies Inc |
$0.70 |
5.31%
|
$0.71 |
$0.63 |
312,400 |
| VMC
|
Vulcan Materials Company |
$270.67 |
-2.04%
|
$275.10 |
$270.47 |
583,000 |
| VMD
|
Viemed Healthcare Inc |
$8.57 |
-4.14%
|
$8.95 |
$8.55 |
432,800 |
| VMI
|
Valmont Industries |
$481.67 |
-0.55%
|
$488.40 |
$479.53 |
140,400 |
| VMNT
|
Vemanti Group Inc |
$0.01 |
-24.73%
|
$0.02 |
$0.01 |
267,100 |
| VMSSF
|
Vortex Metals Inc |
$0.03 |
-22.55%
|
$0.03 |
$0.03 |
200 |
| VMSXF
|
Nine Mile Metals Ltd |
$0.06 |
N/A
|
$0.06 |
$0.06 |
169,000 |
| VMTG
|
Victor Mining Industry Group Inc |
$0.02 |
-14.75%
|
$0.02 |
$0.02 |
21,700 |
| VNCE
|
Vince Holding Corp |
$5.81 |
-4.60%
|
$6.16 |
$5.76 |
63,000 |
| VNDA
|
Vanda Pharmaceuticals |
$5.38 |
-3.41%
|
$5.52 |
$5.32 |
915,700 |
| VNET
|
Vnet Group Inc |
$6.65 |
-2.21%
|
$6.98 |
$6.59 |
5,606,900 |
| VNGBF
|
Vanguard Funds Plc |
$62.43 |
0.14%
|
$62.43 |
$62.11 |
5,700 |
| VNGLF
|
Vanguard Funds Plc |
$70.37 |
-0.89%
|
$70.76 |
$70.37 |
28,500 |
| VNJA
|
Vanjia Corp |
$5.40 |
7.14%
|
$5.40 |
$5.40 |
100 |
| VNNVF
|
Vonovia Se |
$24.00 |
-0.29%
|
$24.00 |
$24.00 |
400 |
| VNO
|
Vornado Realty Trust |
$38.66 |
0.73%
|
$38.93 |
$37.77 |
929,100 |
| VNOM
|
Viper Energy Inc |
$45.03 |
2.62%
|
$45.30 |
$44.44 |
2,046,500 |
| VNPKF
|
Verde Agritech Ltd |
$0.61 |
-1.44%
|
$0.61 |
$0.61 |
1,700 |
| VNRX
|
Volitionrx Ltd |
$0.44 |
-8.95%
|
$0.52 |
$0.43 |
531,700 |
| VNT
|
Vontier Corp |
$32.81 |
-0.49%
|
$33.52 |
$32.58 |
1,547,600 |
| VOC
|
Voc Energy Trust |
$3.36 |
-0.59%
|
$3.41 |
$3.36 |
45,300 |
| VOD
|
Vodafone Grp Plc ADR |
$16.01 |
-0.99%
|
$16.15 |
$15.99 |
1,957,800 |
| VODPF
|
Vodafone Group Plc |
$1.61 |
6.62%
|
$1.61 |
$1.57 |
14,600 |
| VONOY
|
Vonovia Se ADR |
$11.61 |
-0.51%
|
$11.66 |
$11.56 |
187,600 |
| VOR
|
Vor Biopharma Inc |
$23.07 |
-2.18%
|
$23.41 |
$22.79 |
649,600 |
| VOXR
|
Vox Royalty Corp |
$5.54 |
2.59%
|
$5.67 |
$5.36 |
513,900 |
| VOYA
|
VOYA Financial Inc |
$97.49 |
-0.62%
|
$98.58 |
$97.08 |
708,700 |
| VPER
|
Viper Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
489,200 |
| VPG
|
Vishay Precision Group |
$62.26 |
-1.38%
|
$63.50 |
$60.85 |
598,600 |
| VPIM
|
Vitality Prime Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
2,700 |
| VPRB
|
Vpr Brands LP |
$0.10 |
10.67%
|
$0.10 |
$0.09 |
41,700 |
| VQSSF
|
Viq Solutions Inc |
$0.08 |
4.30%
|
$0.08 |
$0.08 |
200 |
| VRA
|
Vera Bradley |
$3.04 |
-2.88%
|
$3.11 |
$3.04 |
72,700 |
| VRAX
|
Virax Biolabs Group Limited |
$3.45 |
8.49%
|
$3.64 |
$3.10 |
497,000 |
| VRBFF
|
Vanadiumcorp Resource Inc |
$0.06 |
2.96%
|
$0.07 |
$0.06 |
40,300 |
| VRCA
|
Verrica Pharmaceuticals Inc |
$4.86 |
-2.61%
|
$5.18 |
$4.83 |
138,100 |
| VRDN
|
Viridian Therapeutics Inc |
$24.50 |
-1.21%
|
$24.72 |
$23.96 |
1,076,100 |
| VRDR
|
Verde Resources Inc |
$0.06 |
0.51%
|
$0.06 |
$0.05 |
18,400 |
| VREOF
|
Vireo Growth Inc |
$10.84 |
-1.20%
|
$11.05 |
$10.70 |
48,700 |
| VREX
|
Varex Imaging Corp |
$18.49 |
0.16%
|
$18.50 |
$18.45 |
836,400 |
| VRM
|
Vroom Inc |
$9.86 |
-1.20%
|
$10.37 |
$9.61 |
7,400 |
| VRME
|
Verifyme Inc |
$0.70 |
4.07%
|
$0.73 |
$0.67 |
48,900 |
| VRNS
|
Varonis Systems Inc |
$40.85 |
-3.38%
|
$42.42 |
$40.78 |
1,349,500 |
| VRRCF
|
Vr Resources Ltd |
$0.08 |
9.88%
|
$0.09 |
$0.07 |
24,000 |
| VRRM
|
Verra Mobility Corp |
$4.66 |
0.22%
|
$4.70 |
$4.58 |
2,614,900 |
| VRSK
|
Verisk Analytics Inc |
$187.68 |
0.66%
|
$189.95 |
$186.04 |
908,500 |
| VRSN
|
Verisign Inc |
$276.90 |
1.42%
|
$278.79 |
$271.10 |
548,200 |