| ASEKF
|
Aisin Corp |
$13.01 |
-9.27%
|
$13.01 |
$13.01 |
100 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| RLMLF
|
Resolution Minerals Ltd |
$0.03 |
5.77%
|
$0.03 |
$0.03 |
436,600 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.03 |
N/A
|
$1.05 |
$1.01 |
12,600 |
| ATEPF
|
Astra Exploration Inc |
$0.45 |
9.61%
|
$0.45 |
$0.41 |
318,400 |
| ATHR
|
Aether Holdings Inc |
$4.75 |
-2.46%
|
$5.24 |
$4.28 |
49,400 |
| CIIT
|
Tianci International Inc |
$0.59 |
-0.98%
|
$0.59 |
$0.54 |
675,900 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$5.77 |
-3.19%
|
$5.90 |
$5.38 |
214,600 |
| IOTR
|
Iothree Limited |
$2.69 |
6.75%
|
$2.70 |
$2.39 |
17,000 |
| MB
|
Masterbeef Group |
$4.51 |
-9.80%
|
$4.85 |
$4.51 |
3,300 |
| RZLV
|
Rezolve Ai Plc |
$2.84 |
-7.79%
|
$3.09 |
$2.75 |
20,365,799 |
| SLSN
|
Solesence Inc |
$0.68 |
-6.38%
|
$0.75 |
$0.68 |
49,500 |
| MGTE
|
Marblegate Capital Corp |
$1.34 |
N/A
|
$1.34 |
$1.34 |
100 |
| NXUR
|
Nxu Inc |
$0.00 |
450.00%
|
$0.00 |
$0.00 |
800 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$125.56 |
0.05%
|
$125.56 |
$125.56 |
400 |
| VMST
|
Veemost Technologies Inc |
$0.02 |
1.80%
|
$0.02 |
$0.02 |
282,300 |
| GSTRF
|
Glenstar Minerals Inc |
$0.14 |
-1.74%
|
$0.22 |
$0.13 |
17,300 |
| TVRD
|
Tvardi Therapeutics Inc |
$2.02 |
3.59%
|
$2.08 |
$1.91 |
112,100 |
| MBBC
|
Marathon Bancorp Inc |
$15.25 |
-0.39%
|
$15.64 |
$15.02 |
7,300 |
| PLSH
|
Panacea Life Sciences Holdings Inc |
$0.07 |
39.60%
|
$0.07 |
$0.06 |
39,600 |
| TMDE
|
Tmd Energy Limited |
$0.78 |
-3.32%
|
$0.79 |
$0.74 |
151,400 |
| NELR
|
Neolara Corp |
$8.60 |
22.86%
|
$8.60 |
$6.00 |
1,000 |
| FSM
|
Fortuna Mines |
$8.72 |
4.43%
|
$8.83 |
$8.47 |
4,956,300 |
| SCPX
|
Scorpius Holdings Inc |
$0.00 |
-15.38%
|
$0.00 |
$0.00 |
1,900 |
| IBM
|
Intl Business Machines |
$289.52 |
1.14%
|
$290.93 |
$282.28 |
5,950,100 |
| VIVS
|
Vivosim Lab Inc |
$0.98 |
-7.55%
|
$1.06 |
$0.95 |
130,300 |
| MWRLS
|
Masterworks 093 Llc |
$8.00 |
2.70%
|
$8.00 |
$8.00 |
400 |
| HCI
|
HCI Group |
$182.64 |
2.24%
|
$185.58 |
$179.83 |
183,100 |
| SSII
|
Ss Innovations International Inc |
$3.78 |
-4.06%
|
$4.00 |
$3.65 |
40,300 |
| CHA
|
Chagee Holdings Limited ADR |
$11.01 |
-8.02%
|
$12.26 |
$11.01 |
1,464,500 |
| EDHL
|
Everbright Digital Holding Limited |
$3.98 |
2.58%
|
$4.11 |
$3.88 |
14,700 |
| EPSM
|
Epsium Enterprise Limited |
$1.27 |
-0.78%
|
$1.34 |
$1.26 |
11,900 |
| FATN
|
Fatpipe Inc |
$5.98 |
-2.61%
|
$6.45 |
$5.77 |
80,400 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.48 |
-0.02%
|
$0.48 |
$0.45 |
289,700 |
| NMAX
|
Newsmax Inc Cl B |
$8.99 |
-4.06%
|
$9.53 |
$8.88 |
1,530,800 |
| RBNE
|
Robin Energy Ltd |
$0.67 |
-4.32%
|
$0.71 |
$0.67 |
83,600 |
| WFF
|
Wf Holding Limited |
$2.81 |
N/A
|
$2.85 |
$2.80 |
2,600 |
| WAMFF
|
Alaska Silver Corp |
$0.50 |
-5.58%
|
$0.53 |
$0.45 |
11,500 |
| INEO
|
Inneova Holdings Limited |
$0.67 |
0.04%
|
$0.69 |
$0.65 |
58,000 |
| IVF
|
Invo Fertility Inc |
$1.62 |
-11.48%
|
$1.95 |
$1.47 |
421,100 |
| MATAF
|
Matador Technologies Inc |
$0.02 |
7.21%
|
$0.02 |
$0.02 |
33,000 |
| VYRE
|
Vyre Network |
$0.00 |
121.43%
|
$0.00 |
$0.00 |
428,900 |
| AHNRF
|
Athena Gold Corp |
$0.22 |
-7.90%
|
$0.24 |
$0.21 |
108,900 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
1,200 |
| JBIO
|
Jade Biosciences Inc |
$21.51 |
-1.38%
|
$22.03 |
$20.20 |
1,204,500 |
| WCMLF
|
White Cliff Minerals Ltd |
$0.02 |
15.38%
|
$0.02 |
$0.02 |
150,000 |
| THLEF
|
Thales |
$276.99 |
7.42%
|
$276.99 |
$270.00 |
100 |
| HLUCF
|
Homeland Uranium Corp |
$0.09 |
-2.63%
|
$0.09 |
$0.09 |
32,900 |
| OSGCF
|
Osg Corp. Co. Ltd |
$25.73 |
34.85%
|
$25.81 |
$25.73 |
300 |
| GBFH
|
Gbank Finl Hldgs |
$31.80 |
1.99%
|
$32.48 |
$31.28 |
70,200 |