| SRGZ
|
Star Gold Corp |
$0.14 |
10.24%
|
$0.14 |
$0.14 |
10,000 |
| MMILF
|
Metro Mining Ltd |
$0.03 |
-44.22%
|
$0.03 |
$0.03 |
13,200 |
| WTXR
|
West Texas Resources Inc |
$0.08 |
-12.67%
|
$0.11 |
$0.08 |
29,800 |
| PRRVF
|
Providence Gold Mines Inc |
$0.03 |
-14.41%
|
$0.04 |
$0.03 |
37,000 |
| FNCJF
|
Fancamp Exploration Ltd |
$0.08 |
-0.39%
|
$0.08 |
$0.08 |
27,700 |
| PHCCF
|
Phc Holdings Corp |
$6.42 |
2.23%
|
$6.42 |
$6.28 |
8,300 |
| SWONF
|
Softwareone Hldg Ag |
$8.30 |
-2.35%
|
$8.30 |
$8.30 |
1,500 |
| DFTC
|
Defentect Group Inc |
$0.02 |
-27.67%
|
$0.02 |
$0.02 |
1,000 |
| EVLI
|
Everlert Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
21,500 |
| VCBD
|
Vitalibis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,700 |
| HBTPF
|
Betapro Crude Oil Inverse Leveraged Daily Bear E |
$1.32 |
-26.92%
|
$1.32 |
$1.32 |
1,100 |
| HOCFF
|
Hochtief Ag |
$454.52 |
-1.70%
|
$454.52 |
$454.52 |
100 |
| ECIA
|
Encision Inc |
$0.11 |
-12.50%
|
$0.12 |
$0.11 |
1,300 |
| EDRWY
|
Electric Power Development Co. Ltd |
$24.95 |
-0.99%
|
$24.95 |
$24.95 |
100 |
| GURFF
|
Global Uranium Corp |
$0.08 |
1.25%
|
$0.09 |
$0.07 |
42,400 |
| HMNKF
|
Hms Networks Ab |
$43.95 |
-7.08%
|
$43.95 |
$43.95 |
100 |
| KRNMF
|
Clariane Se |
$4.13 |
-13.24%
|
$4.13 |
$4.13 |
200 |
| SPCNF
|
Spc Nickel Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
700 |
| TIHRF
|
Tharisa Plc |
$1.39 |
-14.72%
|
$1.40 |
$1.39 |
7,900 |
| UJOGF
|
Union Jack Oil Plc |
$0.09 |
53.32%
|
$0.09 |
$0.09 |
200 |
| VIPZ
|
Vip Play Inc |
$0.38 |
N/A
|
$0.40 |
$0.38 |
300 |
| SMRVF
|
Smooth Rock Ventures Corp |
$0.33 |
3.68%
|
$0.33 |
$0.33 |
2,000 |
| TCNB
|
Town Center Bank [Il] |
$5.93 |
-17.18%
|
$5.93 |
$5.93 |
500 |
| IMPM
|
Impac Mortgage Holdings Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
800 |
| TSLVF
|
Tier One Silver Inc |
$0.08 |
2.26%
|
$0.08 |
$0.07 |
343,800 |
| VKSC
|
Viskase Companies Inc |
$0.48 |
36.00%
|
$0.50 |
$0.45 |
9,800 |
| ACWEF
|
SSGA SPDR ETFS Europe I Plc |
$285.98 |
-2.05%
|
$285.98 |
$285.98 |
1,600 |
| DSRLF
|
Diasorin S.R.L. |
$67.00 |
-5.31%
|
$67.00 |
$67.00 |
100 |
| FUBO
|
Fubo TV |
$1.10 |
-2.65%
|
$1.12 |
$1.02 |
21,099,100 |
| GDERF
|
Galderma Group Ag |
$189.40 |
0.58%
|
$189.40 |
$188.65 |
100 |
| ISPAF
|
Ishares V Plc |
$114.37 |
-0.23%
|
$114.37 |
$114.37 |
200 |
| ONGRF
|
Ongold Resources Ltd |
$0.66 |
2.81%
|
$0.69 |
$0.59 |
91,600 |
| SUVPF
|
Sartorius Ag Pfd W/O |
$248.41 |
2.96%
|
$248.41 |
$248.41 |
100 |
| VFCAF
|
Vanguard FTSE Cda All Cap Index |
$46.44 |
-1.12%
|
$46.44 |
$46.44 |
300 |
| EXPI
|
eXp World Holdings Inc |
$6.17 |
4.40%
|
$6.28 |
$5.95 |
1,298,400 |
| ERVFF
|
Boron One Holdings Inc |
$0.04 |
40.00%
|
$0.04 |
$0.04 |
2,800 |
| UPCHY
|
Uni-President China Holdings Ltd |
$97.51 |
-1.50%
|
$97.51 |
$97.51 |
100 |
| TSORF
|
Tesoro Gold Ltd |
$0.61 |
-1.79%
|
$0.64 |
$0.61 |
2,300 |
| VVSMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$70.20 |
2.98%
|
$70.20 |
$70.20 |
1,300 |
| BDRPF
|
Bombardier Inc |
$13.20 |
N/A
|
$13.20 |
$13.20 |
200 |
| DXMEF
|
Xtrackers |
$122.50 |
1.26%
|
$122.50 |
$122.50 |
800 |
| INEOF
|
Ineo Tech Corp |
$0.01 |
-8.57%
|
$0.01 |
$0.01 |
4,300 |
| IVDN
|
Innovative Designs Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
6,700 |
| SZGPF
|
Salzgitter Ag |
$41.00 |
-1.11%
|
$41.00 |
$41.00 |
100 |
| TTYP
|
Trinity Petroleum Trust |
$53.00 |
N/A
|
$53.00 |
$53.00 |
100 |
| VEMGF
|
Vanguard Funds Plc |
$61.85 |
-1.34%
|
$61.85 |
$61.85 |
2,000 |
| VMXXF
|
Valhalla Metals Inc |
$0.33 |
-9.98%
|
$0.44 |
$0.31 |
60,000 |
| HNSDF
|
Hensoldt Ag |
$86.65 |
-11.73%
|
$86.65 |
$86.65 |
100 |
| JWLLF
|
Jamieson Wellness Inc |
$24.49 |
-7.27%
|
$24.49 |
$24.49 |
100 |
| PMFIF
|
Pimco ETFS Plc |
$168.50 |
1.06%
|
$168.50 |
$167.66 |
1,000 |