| NAMM
|
Namib Minerals Ordinary Shares |
$1.81 |
-2.69%
|
$1.88 |
$1.78 |
369,100 |
| SAFX
|
Xcf Global Inc Cl A |
$0.42 |
-3.09%
|
$0.44 |
$0.41 |
1,919,000 |
| VNTG
|
Vantage Corp Cl A |
$0.66 |
4.90%
|
$0.66 |
$0.63 |
120,800 |
| VOYG
|
Voyager Technologies Inc Cl A |
$34.22 |
1.21%
|
$36.92 |
$33.25 |
1,637,700 |
| CRLEF
|
Corcel Expl Inc |
$0.10 |
54.15%
|
$0.10 |
$0.08 |
27,200 |
| MAGMF
|
Magma Silver Corp |
$0.11 |
3.67%
|
$0.11 |
$0.11 |
5,300 |
| AMRZ
|
Amrize Ltd |
$53.64 |
1.73%
|
$54.07 |
$53.09 |
1,986,900 |
| ITFS
|
Itafos Inc |
$1.79 |
0.28%
|
$1.85 |
$1.78 |
20,800 |
| ADSLF
|
Andean Silver Ltd |
$1.42 |
1.79%
|
$1.45 |
$1.35 |
33,200 |
| ADTI
|
Adapti Inc |
$2.80 |
N/A
|
$2.80 |
$2.80 |
100 |
| BGL
|
Blue Gold Limited Cl A |
$0.26 |
-9.06%
|
$0.30 |
$0.26 |
632,900 |
| JLHL
|
Julong Holding Limited Cl A |
$7.33 |
-33.90%
|
$10.88 |
$7.03 |
149,900 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
480,300 |
| NATBF
|
Natbridge Res Ltd |
$0.36 |
-5.59%
|
$0.41 |
$0.34 |
27,600 |
| NRGT
|
Energy Today Inc |
$0.01 |
-46.94%
|
$0.01 |
$0.01 |
280,000 |
| NWPX
|
Nwpx Infrastructure Inc |
$136.92 |
-5.11%
|
$146.20 |
$131.44 |
304,200 |
| PLBY
|
Playboy Inc |
$1.26 |
0.80%
|
$1.29 |
$1.24 |
816,400 |
| DFSC
|
Defsec Technologies Inc |
$2.18 |
-6.84%
|
$2.55 |
$2.15 |
57,200 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.27 |
-5.36%
|
$0.27 |
$0.24 |
290,300 |
| SCAG
|
Scage Future ADR |
$0.37 |
-9.34%
|
$0.42 |
$0.36 |
651,800 |
| ANL
|
Adlai Nortye Ltd ADR |
$9.49 |
-10.47%
|
$11.35 |
$8.54 |
480,900 |
| FOTB
|
First Ottawa Bancshares |
$217.00 |
-0.46%
|
$219.00 |
$214.02 |
100 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
-4.04%
|
$0.01 |
$0.01 |
369,100 |
| MZTI
|
The Marzetti Company |
$115.79 |
-0.31%
|
$117.95 |
$114.61 |
433,100 |
| TAOX
|
Tao Synergies Inc |
$3.66 |
1.39%
|
$3.91 |
$3.47 |
113,500 |
| ACXAF
|
Act Energy Technologies Ltd |
$4.26 |
0.24%
|
$4.31 |
$4.25 |
30,800 |
| AEBI
|
Aebi Schmidt Holding Ag |
$12.09 |
-2.03%
|
$13.00 |
$11.88 |
279,700 |
| CV
|
Capsovision Inc |
$7.28 |
-1.22%
|
$7.50 |
$7.05 |
136,500 |
| GRAN
|
Grande Group Limited Cl A |
$1.37 |
-11.61%
|
$1.57 |
$1.37 |
500 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$5.38 |
1.22%
|
$5.62 |
$5.16 |
5,100 |
| PTHS
|
Pelthos Therapeutics Inc |
$25.77 |
-7.96%
|
$27.75 |
$25.40 |
27,600 |
| COSO
|
Coastalsouth Bancshares Inc |
$26.83 |
-2.65%
|
$28.02 |
$26.71 |
178,700 |
| CCOOF
|
Core Silver Corp |
$0.26 |
11.53%
|
$0.26 |
$0.26 |
2,400 |
| HYPD
|
Hyperion Defi Inc |
$3.11 |
-0.96%
|
$3.47 |
$3.03 |
428,300 |
| JCAP
|
Jefferson Capital Inc |
$18.82 |
-4.03%
|
$19.83 |
$18.82 |
225,400 |
| SKYQ
|
Sky Quarry Inc |
$2.64 |
-11.11%
|
$2.91 |
$2.20 |
3,207,100 |
| MUX
|
Mcewen Inc |
$18.90 |
5.06%
|
$19.26 |
$18.38 |
1,174,000 |
| GGPSF
|
Greatland Res Ltd |
$8.15 |
3.64%
|
$8.20 |
$7.87 |
1,300 |
| HNNGF
|
Hennge K K |
$7.60 |
2.01%
|
$7.60 |
$7.60 |
100 |
| WW
|
Ww International Inc |
$16.31 |
0.55%
|
$17.13 |
$15.75 |
73,800 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.68 |
-1.86%
|
$0.71 |
$0.64 |
37,300 |
| SNFCA
|
Security National Financial Corp |
$9.72 |
-0.72%
|
$9.78 |
$9.60 |
15,400 |
| VINP
|
Vinci Compass Investments Ltd |
$9.91 |
0.71%
|
$10.15 |
$9.84 |
23,800 |
| IDBFF
|
Ishares V Plc |
$109.69 |
0.05%
|
$109.69 |
$109.69 |
900 |
| ANPA
|
Rich Sparkle Holdings Limited |
$4.28 |
-0.46%
|
$4.30 |
$4.09 |
2,100 |
| DLXY
|
Delixy Holdings Limited |
$0.44 |
-0.68%
|
$0.44 |
$0.42 |
35,700 |
| MSGY
|
Masonglory Limited |
$0.47 |
-9.87%
|
$0.52 |
$0.40 |
156,200 |
| TLIH
|
Ten-League International Holdings Limited |
$4.80 |
6.56%
|
$4.84 |
$4.67 |
4,900 |
| VXRT
|
Vaxart Inc |
$0.64 |
5.26%
|
$0.65 |
$0.60 |
310,000 |
| YOUL
|
Youlife Group Inc ADR |
$0.54 |
0.37%
|
$0.56 |
$0.50 |
69,200 |