| ELFIF
|
E L Financial Ltd |
$12.65 |
-0.57%
|
$12.71 |
$12.65 |
3,800 |
| FTROF
|
First Resources Ltd |
$3.55 |
N/A
|
$3.55 |
$3.55 |
100 |
| FULO
|
Fullnet Communications Inc |
$0.38 |
2.67%
|
$0.38 |
$0.38 |
7,600 |
| GELEF
|
Graphano Energy Ltd |
$0.10 |
22.70%
|
$0.10 |
$0.10 |
400 |
| GSISF
|
Genesis Minerals Limited |
$5.78 |
5.99%
|
$5.83 |
$5.45 |
3,200 |
| IAUFF
|
Aic Mines Ltd |
$0.56 |
5.25%
|
$0.59 |
$0.56 |
1,000 |
| IFCZF
|
Intact Financial Corp |
$192.79 |
0.07%
|
$194.26 |
$192.19 |
22,900 |
| IPGDF
|
IGO Ltd |
$6.00 |
17.88%
|
$6.00 |
$6.00 |
100 |
| ISDDF
|
Ishares IV Plc |
$7.28 |
-0.10%
|
$7.31 |
$7.28 |
58,800 |
| ISGAF
|
Ishares III Plc |
$5.82 |
0.26%
|
$5.83 |
$5.82 |
128,100 |
| KBNT
|
Kubient Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| LINSA
|
Life Insurance Co. of Alabama |
$12.01 |
0.08%
|
$12.01 |
$12.01 |
100 |
| MACT
|
Machten Inc |
$6.00 |
1.52%
|
$6.00 |
$6.00 |
500 |
| MUEL
|
Mueller [Paul] Co. |
$465.51 |
-1.89%
|
$470.00 |
$465.51 |
100 |
| NEVIF
|
Nevis Brands Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
75,000 |
| MNMB
|
Merchants & Marine Bancorp Inc |
$58.55 |
-2.42%
|
$59.68 |
$58.55 |
500 |
| NIKA
|
Nika Pharmaceuticals Inc |
$0.42 |
N/A
|
$0.42 |
$0.42 |
400 |
| NSGCF
|
Northstar Gold Corp |
$0.03 |
-2.83%
|
$0.03 |
$0.03 |
800 |
| ORVMF
|
Orvana Minerals Corp |
$1.77 |
-0.45%
|
$1.77 |
$1.74 |
5,100 |
| PDIV
|
Premier Development & Investment Inc |
$0.01 |
28.57%
|
$0.01 |
$0.01 |
1,268,700 |
| PDIYF
|
Predictive Discovery Ltd |
$0.64 |
6.67%
|
$0.64 |
$0.64 |
9,900 |
| PIFR
|
Premier Information Management Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
380,000 |
| PLLHF
|
Gemfields Group Ltd |
$0.07 |
69.42%
|
$0.07 |
$0.07 |
1,100 |
| RSASF
|
Resaas Services Inc |
$0.31 |
6.86%
|
$0.31 |
$0.31 |
1,000 |
| SAEYY
|
Redcare Pharmacy NV |
$7.00 |
-3.98%
|
$7.00 |
$7.00 |
500 |
| SBUM
|
Silver Buckle Mines |
$0.03 |
-2.72%
|
$0.03 |
$0.03 |
1,200 |
| SRKZF
|
Sky Gold Corp |
$0.02 |
-6.84%
|
$0.02 |
$0.02 |
100 |
| SSGUF
|
SSGA SPDR ETFS Europe II Plc |
$51.10 |
4.31%
|
$51.10 |
$51.10 |
100 |
| TOFB
|
Tofutti Brands Inc |
$0.45 |
1.31%
|
$0.45 |
$0.45 |
6,400 |
| TOWCF
|
Towa Corp |
$14.13 |
-3.55%
|
$14.90 |
$14.13 |
400 |
| TRBMF
|
Torq Resources Inc |
$0.03 |
-0.90%
|
$0.03 |
$0.03 |
24,400 |
| SWGAF
|
Swatch Group Ag |
$226.90 |
9.45%
|
$226.90 |
$226.90 |
100 |
| UEPCO
|
Union Electric Co. |
$90.31 |
-0.01%
|
$90.31 |
$90.31 |
100 |
| VFRM
|
Veritas Farms Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,900 |
| VGRSF
|
Vanguard Funds Plc |
$26.78 |
-0.25%
|
$26.91 |
$26.78 |
6,600 |
| WOLTF
|
Wolters Kluwer N.V. |
$80.39 |
2.60%
|
$81.00 |
$80.39 |
100 |
| ZPAS
|
Zoompass Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| DEUZF
|
Deutz Ag |
$11.89 |
-0.50%
|
$11.89 |
$11.89 |
100 |
| CHKGF
|
Ck Asset Hldgs Ltd |
$5.94 |
-1.04%
|
$5.94 |
$5.41 |
1,000 |
| CLPHF
|
Clp Holdings Ltd |
$10.65 |
5.00%
|
$10.65 |
$10.65 |
200 |
| CMHHF
|
China Merchants Port Holdings Company Limited |
$2.17 |
-4.09%
|
$2.17 |
$2.17 |
500 |
| CMPD
|
Compumed Inc |
$7.25 |
-7.70%
|
$7.40 |
$7.25 |
400 |
| CNDCF
|
Canadian Banc Corp |
$11.43 |
-5.93%
|
$12.00 |
$11.43 |
5,200 |
| COBA
|
Chilean Cobalt Corp |
$2.50 |
N/A
|
$2.50 |
$2.48 |
400 |
| ELALF
|
El AL Israel Airlines Ltd |
$5.37 |
N/A
|
$5.37 |
$5.37 |
100 |
| CRKT
|
Cirmaker Technology Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
1,000 |
| ESYL
|
Easylink Solutions Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| GIFX
|
Gifa Inc |
$0.01 |
16.07%
|
$0.01 |
$0.01 |
1,600 |
| FALFF
|
Falcon Metals Ltd |
$0.24 |
1,297.66%
|
$0.24 |
$0.24 |
900 |
| FBIP
|
Fnb Bancorp Inc |
$60.00 |
-31.82%
|
$60.00 |
$60.00 |
200 |