Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELFIF E L Financial Ltd $12.65 -0.57% $12.71 $12.65 3,800
FTROF First Resources Ltd $3.55 N/A $3.55 $3.55 100
FULO Fullnet Communications Inc $0.38 2.67% $0.38 $0.38 7,600
GELEF Graphano Energy Ltd $0.10 22.70% $0.10 $0.10 400
GSISF Genesis Minerals Limited $5.78 5.99% $5.83 $5.45 3,200
IAUFF Aic Mines Ltd $0.56 5.25% $0.59 $0.56 1,000
IFCZF Intact Financial Corp $192.79 0.07% $194.26 $192.19 22,900
IPGDF IGO Ltd $6.00 17.88% $6.00 $6.00 100
ISDDF Ishares IV Plc $7.28 -0.10% $7.31 $7.28 58,800
ISGAF Ishares III Plc $5.82 0.26% $5.83 $5.82 128,100
KBNT Kubient Inc $0.00 N/A $0.00 $0.00 500
LINSA Life Insurance Co. of Alabama $12.01 0.08% $12.01 $12.01 100
MACT Machten Inc $6.00 1.52% $6.00 $6.00 500
MUEL Mueller [Paul] Co. $465.51 -1.89% $470.00 $465.51 100
NEVIF Nevis Brands Inc $0.02 N/A $0.02 $0.02 75,000
MNMB Merchants & Marine Bancorp Inc $58.55 -2.42% $59.68 $58.55 500
NIKA Nika Pharmaceuticals Inc $0.42 N/A $0.42 $0.42 400
NSGCF Northstar Gold Corp $0.03 -2.83% $0.03 $0.03 800
ORVMF Orvana Minerals Corp $1.77 -0.45% $1.77 $1.74 5,100
PDIV Premier Development & Investment Inc $0.01 28.57% $0.01 $0.01 1,268,700
PDIYF Predictive Discovery Ltd $0.64 6.67% $0.64 $0.64 9,900
PIFR Premier Information Management Inc $0.00 -11.11% $0.00 $0.00 380,000
PLLHF Gemfields Group Ltd $0.07 69.42% $0.07 $0.07 1,100
RSASF Resaas Services Inc $0.31 6.86% $0.31 $0.31 1,000
SAEYY Redcare Pharmacy NV $7.00 -3.98% $7.00 $7.00 500
SBUM Silver Buckle Mines $0.03 -2.72% $0.03 $0.03 1,200
SRKZF Sky Gold Corp $0.02 -6.84% $0.02 $0.02 100
SSGUF SSGA SPDR ETFS Europe II Plc $51.10 4.31% $51.10 $51.10 100
TOFB Tofutti Brands Inc $0.45 1.31% $0.45 $0.45 6,400
TOWCF Towa Corp $14.13 -3.55% $14.90 $14.13 400
TRBMF Torq Resources Inc $0.03 -0.90% $0.03 $0.03 24,400
SWGAF Swatch Group Ag $226.90 9.45% $226.90 $226.90 100
UEPCO Union Electric Co. $90.31 -0.01% $90.31 $90.31 100
VFRM Veritas Farms Inc $0.00 N/A $0.00 $0.00 12,900
VGRSF Vanguard Funds Plc $26.78 -0.25% $26.91 $26.78 6,600
WOLTF Wolters Kluwer N.V. $80.39 2.60% $81.00 $80.39 100
ZPAS Zoompass Holdings Inc $0.00 N/A $0.00 $0.00 2,400
DEUZF Deutz Ag $11.89 -0.50% $11.89 $11.89 100
CHKGF Ck Asset Hldgs Ltd $5.94 -1.04% $5.94 $5.41 1,000
CLPHF Clp Holdings Ltd $10.65 5.00% $10.65 $10.65 200
CMHHF China Merchants Port Holdings Company Limited $2.17 -4.09% $2.17 $2.17 500
CMPD Compumed Inc $7.25 -7.70% $7.40 $7.25 400
CNDCF Canadian Banc Corp $11.43 -5.93% $12.00 $11.43 5,200
COBA Chilean Cobalt Corp $2.50 N/A $2.50 $2.48 400
ELALF El AL Israel Airlines Ltd $5.37 N/A $5.37 $5.37 100
CRKT Cirmaker Technology Corp $0.11 N/A $0.11 $0.11 1,000
ESYL Easylink Solutions Corp $0.00 N/A $0.00 $0.00 1,800
GIFX Gifa Inc $0.01 16.07% $0.01 $0.01 1,600
FALFF Falcon Metals Ltd $0.24 1,297.66% $0.24 $0.24 900
FBIP Fnb Bancorp Inc $60.00 -31.82% $60.00 $60.00 200