Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SRGZ Star Gold Corp $0.14 10.24% $0.14 $0.14 10,000
MMILF Metro Mining Ltd $0.03 -44.22% $0.03 $0.03 13,200
WTXR West Texas Resources Inc $0.08 -12.67% $0.11 $0.08 29,800
PRRVF Providence Gold Mines Inc $0.03 -14.41% $0.04 $0.03 37,000
FNCJF Fancamp Exploration Ltd $0.08 -0.39% $0.08 $0.08 27,700
PHCCF Phc Holdings Corp $6.42 2.23% $6.42 $6.28 8,300
SWONF Softwareone Hldg Ag $8.30 -2.35% $8.30 $8.30 1,500
DFTC Defentect Group Inc $0.02 -27.67% $0.02 $0.02 1,000
EVLI Everlert Inc $0.01 N/A $0.01 $0.01 21,500
VCBD Vitalibis Inc $0.00 N/A $0.00 $0.00 150,700
HBTPF Betapro Crude Oil Inverse Leveraged Daily Bear E $1.32 -26.92% $1.32 $1.32 1,100
HOCFF Hochtief Ag $454.52 -1.70% $454.52 $454.52 100
ECIA Encision Inc $0.11 -12.50% $0.12 $0.11 1,300
EDRWY Electric Power Development Co. Ltd $24.95 -0.99% $24.95 $24.95 100
GURFF Global Uranium Corp $0.08 1.25% $0.09 $0.07 42,400
HMNKF Hms Networks Ab $43.95 -7.08% $43.95 $43.95 100
KRNMF Clariane Se $4.13 -13.24% $4.13 $4.13 200
SPCNF Spc Nickel Corp $0.04 N/A $0.04 $0.04 700
TIHRF Tharisa Plc $1.39 -14.72% $1.40 $1.39 7,900
UJOGF Union Jack Oil Plc $0.09 53.32% $0.09 $0.09 200
VIPZ Vip Play Inc $0.38 N/A $0.40 $0.38 300
SMRVF Smooth Rock Ventures Corp $0.33 3.68% $0.33 $0.33 2,000
TCNB Town Center Bank [Il] $5.93 -17.18% $5.93 $5.93 500
IMPM Impac Mortgage Holdings Inc $0.07 N/A $0.07 $0.07 800
TSLVF Tier One Silver Inc $0.08 2.26% $0.08 $0.07 343,800
VKSC Viskase Companies Inc $0.48 36.00% $0.50 $0.45 9,800
ACWEF SSGA SPDR ETFS Europe I Plc $285.98 -2.05% $285.98 $285.98 1,600
DSRLF Diasorin S.R.L. $67.00 -5.31% $67.00 $67.00 100
FUBO Fubo TV $1.10 -2.65% $1.12 $1.02 21,099,100
GDERF Galderma Group Ag $189.40 0.58% $189.40 $188.65 100
ISPAF Ishares V Plc $114.37 -0.23% $114.37 $114.37 200
ONGRF Ongold Resources Ltd $0.66 2.81% $0.69 $0.59 91,600
SUVPF Sartorius Ag Pfd W/O $248.41 2.96% $248.41 $248.41 100
VFCAF Vanguard FTSE Cda All Cap Index $46.44 -1.12% $46.44 $46.44 300
EXPI eXp World Holdings Inc $6.17 4.40% $6.28 $5.95 1,298,400
ERVFF Boron One Holdings Inc $0.04 40.00% $0.04 $0.04 2,800
UPCHY Uni-President China Holdings Ltd $97.51 -1.50% $97.51 $97.51 100
TSORF Tesoro Gold Ltd $0.61 -1.79% $0.64 $0.61 2,300
VVSMF Vaneck Ucits ETFS Pub Ltd Co. $70.20 2.98% $70.20 $70.20 1,300
BDRPF Bombardier Inc $13.20 N/A $13.20 $13.20 200
DXMEF Xtrackers $122.50 1.26% $122.50 $122.50 800
INEOF Ineo Tech Corp $0.01 -8.57% $0.01 $0.01 4,300
IVDN Innovative Designs Inc $0.40 N/A $0.40 $0.40 6,700
SZGPF Salzgitter Ag $41.00 -1.11% $41.00 $41.00 100
TTYP Trinity Petroleum Trust $53.00 N/A $53.00 $53.00 100
VEMGF Vanguard Funds Plc $61.85 -1.34% $61.85 $61.85 2,000
VMXXF Valhalla Metals Inc $0.33 -9.98% $0.44 $0.31 60,000
HNSDF Hensoldt Ag $86.65 -11.73% $86.65 $86.65 100
JWLLF Jamieson Wellness Inc $24.49 -7.27% $24.49 $24.49 100
PMFIF Pimco ETFS Plc $168.50 1.06% $168.50 $167.66 1,000