| RDRIF
|
New Stratus Energy Inc |
$0.37 |
0.55%
|
$0.37 |
$0.35 |
37,000 |
| SIOPF
|
Shimao Group Holdings Ltd |
$0.03 |
1.42%
|
$0.03 |
$0.03 |
8,000 |
| SIPC
|
Sipp Industries Inc |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
286,200 |
| RDUFF
|
Radius Gold Inc |
$0.11 |
-12.50%
|
$0.11 |
$0.10 |
17,500 |
| SIPN
|
Sipp International Industries Inc |
$0.01 |
66.67%
|
$0.01 |
$0.01 |
5,000 |
| SIRC
|
Solar Integrated Roofing Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| RDVT
|
Red Violet Inc |
$40.34 |
-0.32%
|
$41.16 |
$39.75 |
152,600 |
| RDW
|
Redwire Corp |
$8.80 |
-12.26%
|
$10.05 |
$8.65 |
28,095,200 |
| SIRI
|
Siriusxm Holdings Inc |
$22.60 |
9.02%
|
$23.57 |
$22.15 |
25,621,701 |
| SISXF
|
Savaria Corp |
$18.31 |
1.86%
|
$18.31 |
$18.26 |
300 |
| RDWR
|
Radware Ltd |
$24.18 |
-1.02%
|
$25.11 |
$24.00 |
255,900 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$13.97 |
-0.21%
|
$14.11 |
$13.87 |
2,799,200 |
| SITC
|
Site Centers Corp |
$6.37 |
-0.31%
|
$6.42 |
$6.26 |
735,800 |
| RDZN
|
Roadzen Inc |
$1.52 |
-10.06%
|
$1.68 |
$1.52 |
173,000 |
| SITE
|
Siteone Landscape Supply |
$148.03 |
-1.02%
|
$149.51 |
$146.61 |
410,700 |
| REAL
|
The Realreal Inc |
$12.57 |
-7.84%
|
$13.57 |
$12.40 |
4,433,000 |
| SITIY
|
Sitc International Holdings Ltd ADR |
$37.90 |
-0.88%
|
$39.65 |
$37.81 |
12,900 |
| SITKF
|
Sitka Gold Corp |
$0.63 |
-1.13%
|
$0.65 |
$0.61 |
256,400 |
| REAX
|
Real Brokerage Inc |
$3.05 |
-5.28%
|
$3.27 |
$3.02 |
2,267,600 |
| SITM
|
Sitime Corp |
$410.29 |
17.91%
|
$438.19 |
$337.51 |
1,329,800 |
| REBN
|
Reborn Coffee Inc |
$1.59 |
-3.64%
|
$1.66 |
$1.59 |
26,900 |
| SITS
|
Southern Its International Inc |
$0.04 |
-6.33%
|
$0.04 |
$0.03 |
170,500 |
| RECAF
|
Reconnaissance Energy Africa Ltd |
$0.55 |
-1.18%
|
$0.57 |
$0.54 |
642,500 |
| RECT
|
Rectitude Holdings Ltd |
$1.56 |
-1.89%
|
$1.60 |
$1.53 |
6,700 |
| RECX
|
Recreatives Industries Inc |
$0.01 |
15.38%
|
$0.01 |
$0.00 |
2,398,600 |
| SJ
|
Scienjoy Holding Corp |
$1.25 |
-8.09%
|
$1.36 |
$1.20 |
212,900 |
| SJM
|
J.M. Smucker Company |
$109.28 |
0.69%
|
$110.10 |
$106.92 |
1,646,500 |
| REDRF
|
Red Canyon Resources Ltd |
$0.14 |
-14.73%
|
$0.14 |
$0.13 |
144,000 |
| REE
|
Ree Automotive Ltd Cl A |
$0.58 |
-0.92%
|
$0.60 |
$0.55 |
127,900 |
| REEMF
|
Rare Element Resources Ltd |
$0.79 |
-3.48%
|
$0.82 |
$0.76 |
232,000 |
| SJT
|
San Juan Basin Royalty Trust |
$5.59 |
-3.12%
|
$5.74 |
$5.59 |
146,900 |
| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$12.09 |
-2.74%
|
$12.41 |
$12.05 |
162,400 |
| REFR
|
Research Frontiers |
$1.13 |
N/A
|
$1.14 |
$1.09 |
30,800 |
| SKBSY
|
Skanska Ab |
$31.00 |
-1.60%
|
$31.07 |
$30.67 |
6,600 |
| REG
|
Regency Centers Corp |
$75.48 |
1.66%
|
$75.70 |
$74.02 |
1,729,700 |
| SKE
|
Skeena Resources Ltd |
$29.26 |
-6.52%
|
$30.20 |
$28.71 |
1,625,700 |
| SKFG
|
Stark Focus Group Inc |
$0.08 |
-49.60%
|
$0.08 |
$0.08 |
5,500 |
| REGN
|
Regeneron Pharmaceuticals |
$766.63 |
-1.09%
|
$790.00 |
$760.00 |
976,100 |
| REGRF
|
New World Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,900 |
| SKFRY
|
Skf Ab ADR |
$27.59 |
1.43%
|
$27.65 |
$27.07 |
12,000 |
| REI
|
Ring Energy Inc |
$1.19 |
-2.46%
|
$1.22 |
$1.15 |
4,440,100 |
| REKR
|
Rekor Systems Inc |
$0.90 |
-7.70%
|
$0.96 |
$0.89 |
3,086,100 |
| SKHHY
|
Sonic Healthcare Ltd ADR |
$15.63 |
-0.82%
|
$16.36 |
$15.59 |
47,200 |
| RELL
|
Richardson Electrncs |
$10.84 |
-7.43%
|
$11.65 |
$10.76 |
169,800 |
| SKHSF
|
Sekisui House Ltd |
$22.04 |
-1.63%
|
$22.04 |
$22.04 |
200 |
| RELX
|
Relx Plc ADR |
$30.09 |
1.04%
|
$31.35 |
$29.89 |
10,650,500 |
| SKHSY
|
Sekisui House Spn Ad ADR |
$22.98 |
2.91%
|
$23.33 |
$22.88 |
41,900 |
| SKIL
|
Skillsoft Corp |
$7.68 |
-11.32%
|
$8.62 |
$7.64 |
184,500 |
| RELY
|
Remitly Global Inc |
$12.80 |
-0.54%
|
$13.07 |
$12.59 |
4,076,900 |
| REMYF
|
Remy Cointreau Sa |
$51.73 |
8.89%
|
$51.73 |
$51.39 |
200 |