| VEL
|
Velocity Financial Inc |
$17.30 |
-0.35%
|
$17.67 |
$17.21 |
85,300 |
| VEOEF
|
Veolia Environnement |
$40.87 |
-0.02%
|
$40.87 |
$40.87 |
100 |
| VEOEY
|
Veolia Environnement ADR |
$20.18 |
-0.61%
|
$20.37 |
$20.18 |
79,900 |
| VEON
|
Veon Ltd ADR |
$53.92 |
-5.22%
|
$57.26 |
$53.79 |
86,600 |
| VERA
|
Vera Therapeutics Inc Cl A |
$39.56 |
1.05%
|
$39.89 |
$38.38 |
1,016,900 |
| VERI
|
Veritone Inc |
$2.07 |
2.73%
|
$2.15 |
$1.96 |
2,942,900 |
| VERU
|
Veru Inc |
$2.09 |
-7.52%
|
$2.28 |
$2.05 |
192,800 |
| VERX
|
Vertex Inc Cl A |
$12.38 |
-2.83%
|
$13.03 |
$12.36 |
1,152,800 |
| VET
|
Vermilion Energy Inc |
$12.58 |
0.40%
|
$12.71 |
$12.39 |
953,100 |
| VEXTF
|
Vext Science Inc |
$0.22 |
4.14%
|
$0.22 |
$0.22 |
5,000 |
| VFC
|
V.F. Corp |
$17.28 |
0.88%
|
$17.71 |
$17.20 |
5,726,600 |
| VFF
|
Village Farms Intl |
$2.64 |
1.54%
|
$2.66 |
$2.58 |
581,400 |
| VFPAF
|
Vanguard Funds Plc |
$57.95 |
-3.27%
|
$57.95 |
$57.95 |
900 |
| VFS
|
Vinfast Auto Ltd |
$3.89 |
-2.26%
|
$4.05 |
$3.78 |
763,600 |
| VGAS
|
Verde Clean Fuels Inc |
$1.83 |
3.98%
|
$1.86 |
$1.70 |
10,300 |
| VGZ
|
Vista Gold Corp |
$2.29 |
-0.87%
|
$2.31 |
$2.22 |
715,000 |
| VHC
|
Virnetx Holding Corp |
$13.41 |
5.41%
|
$15.00 |
$13.11 |
27,400 |
| VHI
|
Valhi Inc |
$13.74 |
-0.43%
|
$13.99 |
$13.50 |
15,000 |
| VIAV
|
Viavi Solutions |
$53.11 |
-0.97%
|
$54.99 |
$52.20 |
3,730,700 |
| VICI
|
Vici Properties Inc |
$27.88 |
-1.17%
|
$28.38 |
$27.87 |
6,472,100 |
| VICR
|
Vicor Corp |
$290.54 |
-6.06%
|
$316.82 |
$288.00 |
1,079,300 |
| VIK
|
Viking Holdings Ltd |
$86.72 |
5.54%
|
$92.00 |
$86.31 |
7,286,100 |
| VIOT
|
Viomi Technology Ltd ADR |
$0.97 |
-0.41%
|
$0.99 |
$0.95 |
125,200 |
| VIPS
|
Vipshop Holdings Ltd ADR |
$14.15 |
-5.60%
|
$14.78 |
$14.15 |
1,517,400 |
| VIR
|
Vir Biotechnology Inc |
$9.09 |
-2.57%
|
$9.39 |
$8.92 |
1,555,800 |
| VIRC
|
Virco MFG Corp |
$6.01 |
-0.33%
|
$6.17 |
$5.96 |
38,000 |
| VIRT
|
Virtu Financial Cm A |
$54.99 |
2.61%
|
$55.09 |
$53.49 |
1,260,200 |
| VISM
|
Visium Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,169,000 |
| VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$71.85 |
5.04%
|
$72.05 |
$68.22 |
1,035,900 |
| VITL
|
Vital Farms Inc |
$8.51 |
2.16%
|
$8.62 |
$8.15 |
3,177,400 |
| VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$14.28 |
0.28%
|
$14.43 |
$14.20 |
1,025,500 |
| VIVC
|
Vivic Corp |
$0.03 |
-50.00%
|
$0.03 |
$0.03 |
1,000 |
| VIVE
|
Viveve Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,600 |
| VIVHY
|
Vivendi Se ADR |
$2.47 |
1.44%
|
$2.48 |
$2.45 |
31,900 |
| VIZC
|
Vizconnect Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
525,000 |
| VKTX
|
Viking Thera |
$31.71 |
0.03%
|
$32.02 |
$30.82 |
1,433,900 |
| VLEEY
|
Valeo Se ADR |
$7.19 |
1.77%
|
$7.19 |
$6.99 |
7,000 |
| VLERF
|
Valeura Energy Inc |
$9.45 |
-1.17%
|
$9.70 |
$9.22 |
115,000 |
| VLGEA
|
Village Super Mkt |
$45.84 |
1.28%
|
$45.96 |
$45.06 |
38,000 |
| VLKPF
|
Volkswagen Ag |
$115.50 |
21.58%
|
$115.50 |
$115.50 |
100 |
| VLN
|
Valens Semiconductor Ltd |
$3.37 |
14.24%
|
$3.50 |
$2.90 |
7,284,700 |
| VLNSF
|
Velan Inc |
$11.53 |
2.76%
|
$11.53 |
$11.53 |
100 |
| VLO
|
Valero Energy Corp |
$244.77 |
0.27%
|
$244.97 |
$240.64 |
2,193,000 |
| VLRS
|
Controladora Vuela Compaia DE ADR |
$6.90 |
-5.22%
|
$7.52 |
$6.83 |
1,737,200 |
| VLTO
|
Veralto Corporation |
$85.27 |
-0.68%
|
$86.44 |
$85.00 |
2,281,100 |
| VLVLY
|
Volvo Ab ADR |
$34.00 |
-1.25%
|
$34.50 |
$33.69 |
73,500 |
| VLXC
|
Veltex Corp |
$0.04 |
8.02%
|
$0.04 |
$0.03 |
19,100 |
| VLY
|
Valley National Bancorp |
$13.05 |
0.38%
|
$13.21 |
$12.97 |
5,370,100 |
| VMAR
|
Vision Marine Technologies Inc |
$0.81 |
-9.76%
|
$0.86 |
$0.80 |
206,500 |
| VMC
|
Vulcan Materials Company |
$275.09 |
0.20%
|
$278.23 |
$274.69 |
850,600 |