| SLVRF
|
Silver One Resources Inc |
$0.41 |
-15.08%
|
$0.47 |
$0.41 |
589,300 |
| RICK
|
RCI Hospitality Hold |
$23.59 |
-3.91%
|
$24.31 |
$23.50 |
84,100 |
| RIG
|
Transocean Inc |
$4.94 |
-7.49%
|
$5.19 |
$4.87 |
38,949,700 |
| SLVTF
|
Silver Tiger Metals Inc |
$0.68 |
-10.71%
|
$0.77 |
$0.67 |
941,100 |
| RIGL
|
Rigel Pharmaceuticals |
$33.22 |
-4.95%
|
$35.68 |
$33.05 |
421,800 |
| SLVYY
|
Solvay S.A. |
$3.13 |
0.89%
|
$3.20 |
$3.10 |
18,800 |
| RIGMF
|
Ridgestone Mining Inc |
$0.29 |
24.33%
|
$0.33 |
$0.29 |
18,400 |
| SLXN
|
Silexion Therapeutics Corp |
$1.51 |
-12.72%
|
$1.80 |
$1.51 |
43,400 |
| RIHT
|
Rightscorp Inc |
$0.01 |
30.00%
|
$0.01 |
$0.01 |
9,800 |
| RIINF
|
Canadian Critical Minerals Inc |
$0.03 |
-15.72%
|
$0.03 |
$0.03 |
2,131,600 |
| SM
|
Sm Energy Company |
$19.54 |
-2.50%
|
$20.14 |
$19.34 |
9,169,700 |
| SMAGF
|
Soma Gold Corp |
$1.38 |
-9.21%
|
$1.48 |
$1.38 |
66,600 |
| SMAL
|
Summit Bancshares Inc |
$57.62 |
-0.74%
|
$57.62 |
$57.62 |
200 |
| SMAWF
|
Siemens Ag |
$291.15 |
0.11%
|
$291.15 |
$283.21 |
800 |
| SMBC
|
Southern MO Bancorp |
$65.54 |
0.64%
|
$65.82 |
$64.89 |
44,200 |
| SMBK
|
Smartfinancial Inc |
$42.86 |
0.59%
|
$43.48 |
$42.40 |
89,200 |
| RIME
|
Algorhythm Holdings Inc |
$0.82 |
-9.76%
|
$0.93 |
$0.81 |
314,800 |
| SMC
|
Summit Midstream Corporation |
$27.65 |
-1.25%
|
$28.00 |
$27.40 |
26,600 |
| RIO
|
Rio Tinto Plc ADR |
$91.12 |
-5.56%
|
$94.74 |
$91.08 |
6,958,300 |
| SMCAY
|
Smc Corp ADR |
$20.26 |
-0.86%
|
$20.42 |
$20.16 |
335,900 |
| RIOCF
|
Riocan Real Estate I |
$14.56 |
0.36%
|
$14.56 |
$14.51 |
5,800 |
| RIOFF
|
Rio2 Limited |
$2.18 |
-7.41%
|
$2.34 |
$2.15 |
1,598,000 |
| SMCI
|
Super Micro Computer |
$30.85 |
-8.62%
|
$33.49 |
$29.37 |
60,249,496 |
| RIOT
|
Riot Platforms Inc |
$12.06 |
-14.71%
|
$14.18 |
$11.81 |
32,875,598 |
| SMDRF
|
Sierra Madre Gold and Silver Ltd |
$1.49 |
-16.76%
|
$1.80 |
$1.49 |
139,000 |
| SMDZF
|
Strategic Metals Ltd |
$0.24 |
-0.45%
|
$0.26 |
$0.24 |
33,300 |
| SMECF
|
Smc Corp |
$399.89 |
-2.23%
|
$428.79 |
$398.30 |
1,200 |
| SMEGF
|
Siemens Energy Ag |
$174.00 |
-1.69%
|
$175.90 |
$172.00 |
26,100 |
| RITE
|
Mineralrite Corporat |
$0.01 |
-13.92%
|
$0.01 |
$0.01 |
6,337,400 |
| RITM
|
Rithm Capital Corp |
$10.74 |
-0.37%
|
$10.84 |
$10.64 |
10,610,600 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$21.34 |
-1.30%
|
$21.69 |
$21.29 |
2,824,200 |
| RITR
|
Reitar Logtech Holdings Limited |
$0.87 |
-1.78%
|
$0.92 |
$0.87 |
49,500 |
| SMFL
|
Smart For Life Inc |
$0.01 |
1,333.33%
|
$0.02 |
$0.01 |
2,300 |
| SMFNF
|
Sumitomo Mitsui Financial Group Inc |
$35.91 |
-3.10%
|
$35.91 |
$35.91 |
100 |
| RIVF
|
Rivulet Entertainment Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
5,400 |
| SMG
|
Scotts Miracle-Gro Company |
$65.04 |
0.53%
|
$65.92 |
$64.39 |
1,136,900 |
| RIVN
|
Rivian Automotive Inc Cl A |
$13.73 |
-4.45%
|
$14.34 |
$13.58 |
29,439,602 |
| SMGZY
|
Smiths Group Plc ADR |
$35.27 |
-0.20%
|
$35.49 |
$35.03 |
20,500 |
| RJDG
|
Rjd Green Inc |
$0.01 |
-6.35%
|
$0.01 |
$0.01 |
532,500 |
| RJF
|
Raymond James Financial |
$167.44 |
-1.44%
|
$170.43 |
$167.06 |
1,258,300 |
| SMHI
|
Seacor Marine Holdings Inc |
$6.75 |
-3.57%
|
$6.95 |
$6.70 |
67,400 |
| SMID
|
Smith-Midland Corp |
$35.76 |
-2.83%
|
$36.86 |
$35.36 |
7,100 |
| RKDA
|
Arcadia Biosciences Inc |
$1.76 |
-7.37%
|
$1.93 |
$1.75 |
19,200 |
| SMMNY
|
Siemens Healthineers Ag ADR |
$24.80 |
-2.29%
|
$25.14 |
$24.35 |
86,200 |
| RKT
|
Rocket Companies Inc Cl A |
$19.20 |
-4.00%
|
$19.73 |
$18.87 |
31,475,300 |
| SMMT
|
Summit Therapeu ADR |
$13.85 |
-3.95%
|
$14.41 |
$13.83 |
3,838,200 |
| SMMYY
|
Sumitomo Metal Mining Ltd |
$13.68 |
-6.75%
|
$13.95 |
$13.61 |
130,200 |
| RKUNF
|
Rakuten Group Inc |
$6.01 |
3.16%
|
$6.02 |
$5.58 |
2,000 |
| RKUNY
|
Rakuten Group Inc ADR |
$5.92 |
-0.34%
|
$5.97 |
$5.92 |
3,100 |
| SMNNY
|
Shimano Inc |
$11.63 |
0.43%
|
$11.99 |
$11.58 |
134,800 |