Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TUNGF American Tungsten Corp $1.37 N/A $1.45 $1.37 122,600
BBOT Bridgebio Oncology Therapeutics Inc $8.11 3.97% $8.29 $7.72 401,500
USAS Americas Gold and Silver Corp $4.89 3.16% $5.19 $4.76 4,249,600
BCIC Bcp Investment Corporation $7.25 -1.63% $7.48 $7.23 74,900
CURX Curanex Pharmaceuticals Inc $0.25 -7.04% $0.29 $0.25 76,000
CBWA Commencement Bancorp Inc $17.64 0.51% $17.65 $17.53 22,800
AIIO Robo.Ai Inc $4.17 -5.44% $4.40 $3.80 1,741,300
SUIG Sui Group Holdings Ltd $1.24 -1.59% $1.35 $1.23 344,300
WLGSF Wang & Lee Group Inc $0.01 3.17% $0.01 $0.00 8,900
ELOG Eastern International Ltd $0.87 -0.31% $0.95 $0.86 15,600
PJXRF Pjx Res Inc $0.16 -2.91% $0.18 $0.15 135,100
PMI Picard Medical Inc $0.17 -1.63% $0.20 $0.16 8,918,600
BBBY Bed Bath & Beyond Inc $5.83 -6.27% $6.32 $5.70 3,727,400
IXUAF Ishares III Plc $7.09 2.02% $7.09 $7.09 18,800
SRTA Strata Critical Medical Inc $5.41 2.46% $5.53 $5.22 1,328,200
SSB Southstate Bank Corporation $100.16 -1.17% $102.17 $99.21 1,108,700
BBT Beacon Financial Corporation $30.22 -2.07% $31.16 $29.94 658,700
RYM Rythm Inc $25.44 -0.24% $25.71 $24.45 33,600
TONX Ton Strategy Company $2.88 -1.03% $3.06 $2.75 615,700
AIRDF Rocket Doctor Ai Inc $0.41 -3.88% $0.42 $0.36 46,900
PAGFF Pacifica Silver Corp $0.89 -1.52% $0.94 $0.87 87,600
ABTC American Bitcoin Corp $0.56 -10.00% $0.67 $0.56 82,537,203
CCEYF Cancambria Energy Corp $0.22 8.33% $0.22 $0.21 37,500
ADAM Adamas Trust Inc $9.14 -1.51% $9.41 $9.09 598,100
VSTD Vestand Inc $0.21 -5.54% $0.23 $0.21 48,400
GSHRF Gold X2 Mining Inc $0.87 7.50% $0.87 $0.76 40,200
HYFT Mindwalk Holdings Corp $1.57 -3.09% $1.69 $1.52 364,900
CSCIF Cosciens Biopharma Inc $2.45 6.52% $2.45 $2.45 300
SNMCY Suncorp Group Ltd $13.37 0.15% $13.71 $13.35 31,400
ITGDF Integral Diagnostics Ltd $1.00 -61.72% $1.00 $0.81 4,000
STRR Star Equity Holdings Inc $10.99 2.42% $11.01 $10.76 1,400
SSM Sono Group N.V. $4.38 0.69% $4.48 $3.85 6,000
AGXKF Anglo Asian Mining Plc. $5.65 4.63% $5.65 $5.55 300
STOHF Equinor ASA $32.35 4.59% $32.35 $32.35 100
FGNX Fg Nexus Inc $4.86 -3.38% $5.21 $4.76 87,800
KLAR Klarna Group Plc $19.72 -3.52% $20.75 $19.25 5,809,700
PRNCF Prince Silver Corp $0.29 0.42% $0.30 $0.29 59,100
LBRX Lb Pharmaceuticals Inc $33.43 4.83% $34.00 $31.82 406,000
LITS Lite Strategy Inc $0.95 -2.00% $1.01 $0.94 189,400
ORBS Eightco Holdings Inc $0.71 0.13% $0.78 $0.70 10,251,900
ANGX Angel Studios Inc Cl A $3.54 N/A $3.71 $3.43 1,277,300
BGMS Bio Green Med Solution Inc $1.06 -3.64% $1.19 $1.02 184,300
STEX Streamex Corp $0.97 -9.28% $1.10 $0.97 2,831,400
ASST Strive Inc $13.11 9.07% $13.80 $12.63 6,062,500
ELVR Sayona Mining Limited ADR $69.67 5.05% $71.92 $69.21 53,600
MCHB Mechanics Bank $16.16 -1.22% $16.52 $16.07 375,400
MLCI Mount Logan Capital Inc $3.45 0.88% $3.45 $3.23 24,700
TGHL The Growhub Limited Cl A $0.61 8.73% $0.64 $0.55 162,300
THH Tryhard Holdings Limited $0.31 6.14% $0.32 $0.29 129,800
YDES Yd Bio Limited $1.90 -17.75% $2.46 $1.70 345,500