| SMPEF
|
Southern Empire Res Corp |
$0.04 |
-0.25%
|
$0.04 |
$0.04 |
61,100 |
| SRXIF
|
Ishares IV Plc |
$10.28 |
0.61%
|
$10.28 |
$10.28 |
117,400 |
| RMSG
|
Real Messenger Corp |
$0.42 |
-4.56%
|
$0.44 |
$0.40 |
18,100 |
| PRM
|
Perimeter Solutions Inc |
$21.08 |
1.88%
|
$21.68 |
$21.01 |
1,560,800 |
| HRVFF
|
Harvia Oyj |
$37.95 |
-8.97%
|
$37.95 |
$37.95 |
100 |
| OBYCF
|
Obayashi Corp |
$23.90 |
-6.82%
|
$23.90 |
$23.90 |
400 |
| ONWRF
|
Onward Med NV |
$3.70 |
-18.68%
|
$3.70 |
$3.70 |
600 |
| SZHFF
|
Sojitz Corp |
$38.50 |
-7.72%
|
$38.50 |
$38.50 |
500 |
| SSSAF
|
Shurgard Self Storage Ltd |
$30.05 |
0.07%
|
$30.05 |
$30.05 |
600 |
| VDYIF
|
Vanguard FTSE CDN High Divid Yield Index ETF |
$48.24 |
-0.33%
|
$48.24 |
$48.24 |
100 |
| CPB
|
The Campbell's Company |
$21.00 |
-0.33%
|
$21.28 |
$20.84 |
9,873,101 |
| SESMF
|
Suss Microtec Se |
$69.50 |
3.19%
|
$69.50 |
$69.50 |
500 |
| ILPEF
|
Ishares II Plc. |
$34.07 |
-2.29%
|
$34.07 |
$34.07 |
3,000 |
| GTKP
|
Gatekeeper USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| WNRC
|
Wenr Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,500 |
| CG
|
The Carlyle Group |
$47.68 |
1.17%
|
$49.17 |
$47.64 |
4,195,900 |
| ECG
|
Everus Construction Group Inc |
$117.27 |
5.70%
|
$119.99 |
$113.50 |
367,900 |
| LIEN
|
Chicago Atlantic Bdc Inc |
$9.67 |
-0.41%
|
$9.99 |
$9.65 |
134,900 |
| MREO
|
Mereo Biopharma Group Plc ADR |
$0.34 |
0.18%
|
$0.35 |
$0.33 |
1,307,800 |
| SEPN
|
Septerna Inc |
$23.78 |
-1.65%
|
$25.33 |
$23.57 |
287,900 |
| WRD
|
Weride Inc ADR |
$6.92 |
8.98%
|
$7.26 |
$6.01 |
25,247,201 |
| XELAP
|
Exela Technologies Inc 6.00% |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| HVT.A
|
Haverty Furn Cl A SC |
$23.72 |
7.26%
|
$23.72 |
$23.72 |
3,100 |
| MEEEF
|
Metal Energy Corp |
$0.56 |
-5.13%
|
$0.63 |
$0.56 |
34,000 |
| OROXF
|
Orosur Mining Inc |
$0.28 |
-0.88%
|
$0.31 |
$0.21 |
12,000 |
| TITMF
|
Titomic Ltd |
$0.15 |
-11.24%
|
$0.15 |
$0.15 |
6,000 |
| GRGDF
|
Groupe Dynamite Inc |
$51.21 |
10.25%
|
$51.21 |
$51.21 |
13,400 |
| INIKF
|
Ionik Corp |
$0.03 |
45.79%
|
$0.03 |
$0.02 |
50,100 |
| JPGEF
|
Jpmorgan ETFS Ireland Icav |
$26.67 |
-1.42%
|
$26.67 |
$26.67 |
3,700 |
| MTPLF
|
Metaplanet Inc |
$2.03 |
2.01%
|
$2.12 |
$2.00 |
451,200 |
| VENU
|
Venu Holding Corp |
$3.42 |
-3.12%
|
$3.64 |
$3.30 |
185,700 |
| ZM
|
Zoom Communications Inc |
$77.95 |
1.75%
|
$78.64 |
$76.03 |
3,237,300 |
| JMIH
|
Jupiter Marine International Holdings Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
800 |
| ODFJF
|
Odfjell Drilling Ltd |
$10.12 |
-1.65%
|
$10.12 |
$10.12 |
300 |
| BRIA
|
Brillia Inc Cl A |
$1.83 |
-0.54%
|
$1.86 |
$1.81 |
1,400 |
| CGTL
|
Creative Global Technology Ltd |
$1.16 |
5.45%
|
$1.27 |
$1.10 |
139,600 |
| PONY
|
Pony Ai Inc ADR |
$11.04 |
4.84%
|
$11.31 |
$10.75 |
5,710,000 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.44 |
5.59%
|
$0.45 |
$0.41 |
33,100 |
| BLLYF
|
80 Mile Plc |
$0.02 |
-4.12%
|
$0.02 |
$0.02 |
905,800 |
| AYYLF
|
Ayala Corp |
$8.80 |
-1.76%
|
$8.80 |
$8.80 |
1,000 |
| MTVA
|
Metavia Inc |
$1.46 |
3.55%
|
$1.55 |
$1.40 |
361,900 |
| PEYEF
|
Purpose Ether Yield ETF |
$1.69 |
3.68%
|
$1.69 |
$1.69 |
100 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.07 |
-3.55%
|
$0.07 |
$0.06 |
342,200 |
| FPRGF
|
Falco Resources Ltd |
$0.27 |
3.23%
|
$0.27 |
$0.25 |
136,000 |
| CBUMF
|
China National Buildings Material |
$0.63 |
-3.26%
|
$0.67 |
$0.63 |
3,700 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.33 |
16.31%
|
$0.33 |
$0.33 |
2,500 |
| CUPPF
|
Super Copper Corp |
$0.39 |
0.18%
|
$0.41 |
$0.37 |
47,400 |
| FIGP
|
Forge Group Inc |
$20.00 |
1.52%
|
$20.00 |
$20.00 |
300 |
| FUNR
|
Funr Stock |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700,000 |
| MSBN
|
Messaben Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |