| WD
|
Walker & Dunlop |
$52.97 |
-1.62%
|
$55.02 |
$52.95 |
318,388 |
| WDAY
|
Workday Inc |
$118.75 |
1.93%
|
$120.77 |
$115.30 |
3,840,900 |
| WDC
|
Western Digital Corp |
$489.15 |
-1.00%
|
$507.97 |
$480.34 |
5,530,700 |
| WDDD
|
Worlds Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,700 |
| WDFC
|
W D 40 Company |
$201.87 |
1.16%
|
$202.46 |
$198.35 |
143,800 |
| WDH
|
Waterdrop Inc ADR |
$1.58 |
N/A
|
$1.61 |
$1.58 |
158,740 |
| WDLF
|
Decentral Life Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
5,602,500 |
| WDRP
|
Wanderport Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
227,000 |
| WDS
|
Woodside Energy Group Ltd |
$22.32 |
-0.58%
|
$22.48 |
$22.20 |
574,563 |
| WDTRF
|
Wisdomtree Issuer Icav |
$68.40 |
N/A
|
$68.40 |
$68.40 |
500 |
| WEAV
|
Weave Communications Inc |
$5.15 |
-0.77%
|
$5.28 |
$5.02 |
923,546 |
| WEC
|
Wisconsin Energy Corp |
$111.64 |
0.35%
|
$111.76 |
$110.74 |
1,660,991 |
| AUMTF
|
Aurelia Metals Ltd |
$0.25 |
-1.99%
|
$0.25 |
$0.25 |
1,000 |
| AVNBF
|
Avon Technologies Plc |
$21.28 |
-7.20%
|
$21.28 |
$21.28 |
100 |
| BBIXF
|
Bonus Biogroup Ltd |
$0.13 |
-7.14%
|
$0.13 |
$0.13 |
600 |
| BYCRF
|
Baycurrent Consulting Inc |
$33.24 |
-5.65%
|
$33.24 |
$33.24 |
100 |
| BZTG
|
Buzz Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
137,400 |
| CKX
|
Ckx Lands |
$10.70 |
2.39%
|
$11.01 |
$10.41 |
14,974 |
| CMILF
|
Capella Minerals Ltd |
$0.06 |
-5.35%
|
$0.06 |
$0.06 |
3,000 |
| CMRA
|
Comera Life Sciences Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CMTNF
|
Cullinan Metals Corp |
$0.31 |
N/A
|
$0.31 |
$0.31 |
2,500 |
| CRNG
|
Corenergy Infrastructure Trust Inc |
$1.64 |
-13.03%
|
$1.64 |
$1.64 |
300 |
| CUYTY
|
Colruyt Group N.V. |
$9.34 |
-0.85%
|
$9.34 |
$9.34 |
100 |
| CWPS
|
Conwest Assoc Part L |
$26.77 |
N/A
|
$26.77 |
$26.77 |
300 |
| DLKGF
|
Delek Group Ltd |
$328.75 |
-6.66%
|
$328.75 |
$328.75 |
100 |
| ENEVF
|
Enerev5 Metals Inc |
$0.01 |
-15.49%
|
$0.01 |
$0.01 |
130,000 |
| DSMFF
|
Dsm Firmenich Ag |
$78.95 |
3.74%
|
$78.95 |
$78.95 |
10,100 |
| DVDCF
|
Davide Campari Milano N V |
$6.49 |
-2.84%
|
$6.53 |
$6.49 |
1,500 |
| DWNX
|
Delhi Bank Corp |
$21.10 |
N/A
|
$21.10 |
$21.10 |
10,300 |
| EVTK
|
Eventiko Inc |
$3.77 |
-5.80%
|
$3.77 |
$3.77 |
100 |
| ELFIF
|
E L Financial Ltd |
$12.55 |
1.13%
|
$12.55 |
$12.41 |
1,800 |
| GELEF
|
Graphano Energy Ltd |
$0.09 |
-9.80%
|
$0.10 |
$0.09 |
5,700 |
| GRBG
|
Green Bridge Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,700 |
| GSIH
|
General Steel Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| IAUFF
|
Aic Mines Ltd |
$0.46 |
3.50%
|
$0.46 |
$0.46 |
1,100 |
| IFCZF
|
Intact Financial Corp |
$187.56 |
2.41%
|
$187.56 |
$185.20 |
500 |
| INQQF
|
Ishares Nasdaq 100 Index ETF |
$50.90 |
2.62%
|
$50.90 |
$50.90 |
300 |
| IPGDF
|
IGO Ltd |
$6.50 |
10.73%
|
$6.50 |
$6.50 |
200 |
| KBNT
|
Kubient Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| KSTBF
|
Kestrel Gold Inc |
$0.03 |
-23.26%
|
$0.03 |
$0.01 |
6,100 |
| MACT
|
Machten Inc |
$5.90 |
-1.67%
|
$5.90 |
$5.90 |
900 |
| MUEL
|
Mueller [Paul] Co. |
$442.00 |
0.23%
|
$442.00 |
$439.10 |
100 |
| MEQYF
|
Mainstreet Equity Corp |
$121.50 |
-1.22%
|
$121.75 |
$121.25 |
1,700 |
| MGAWY
|
Megaworld Corp ADR |
$6.77 |
-3.42%
|
$6.79 |
$6.75 |
1,400 |
| NEVIF
|
Nevis Brands Inc |
$0.02 |
-29.43%
|
$0.02 |
$0.02 |
200 |
| NIKA
|
Nika Pharmaceuticals Inc |
$0.51 |
26.87%
|
$0.51 |
$0.20 |
400 |
| NOSUF
|
Nerds On Site Inc |
$0.02 |
20.50%
|
$0.02 |
$0.02 |
10,000 |
| NSGCF
|
Northstar Gold Corp |
$0.04 |
10.00%
|
$0.04 |
$0.04 |
35,400 |
| ORVMF
|
Orvana Minerals Corp |
$1.81 |
1.12%
|
$1.85 |
$1.80 |
48,200 |
| PDIV
|
Premier Development & Investment Inc |
$0.04 |
60.00%
|
$0.04 |
$0.04 |
39,000 |