| TUNGF
|
American Tungsten Corp |
$1.37 |
N/A
|
$1.45 |
$1.37 |
122,600 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$8.11 |
3.97%
|
$8.29 |
$7.72 |
401,500 |
| USAS
|
Americas Gold and Silver Corp |
$4.89 |
3.16%
|
$5.19 |
$4.76 |
4,249,600 |
| BCIC
|
Bcp Investment Corporation |
$7.25 |
-1.63%
|
$7.48 |
$7.23 |
74,900 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.25 |
-7.04%
|
$0.29 |
$0.25 |
76,000 |
| CBWA
|
Commencement Bancorp Inc |
$17.64 |
0.51%
|
$17.65 |
$17.53 |
22,800 |
| AIIO
|
Robo.Ai Inc |
$4.17 |
-5.44%
|
$4.40 |
$3.80 |
1,741,300 |
| SUIG
|
Sui Group Holdings Ltd |
$1.24 |
-1.59%
|
$1.35 |
$1.23 |
344,300 |
| WLGSF
|
Wang & Lee Group Inc |
$0.01 |
3.17%
|
$0.01 |
$0.00 |
8,900 |
| ELOG
|
Eastern International Ltd |
$0.87 |
-0.31%
|
$0.95 |
$0.86 |
15,600 |
| PJXRF
|
Pjx Res Inc |
$0.16 |
-2.91%
|
$0.18 |
$0.15 |
135,100 |
| PMI
|
Picard Medical Inc |
$0.17 |
-1.63%
|
$0.20 |
$0.16 |
8,918,600 |
| BBBY
|
Bed Bath & Beyond Inc |
$5.83 |
-6.27%
|
$6.32 |
$5.70 |
3,727,400 |
| IXUAF
|
Ishares III Plc |
$7.09 |
2.02%
|
$7.09 |
$7.09 |
18,800 |
| SRTA
|
Strata Critical Medical Inc |
$5.41 |
2.46%
|
$5.53 |
$5.22 |
1,328,200 |
| SSB
|
Southstate Bank Corporation |
$100.16 |
-1.17%
|
$102.17 |
$99.21 |
1,108,700 |
| BBT
|
Beacon Financial Corporation |
$30.22 |
-2.07%
|
$31.16 |
$29.94 |
658,700 |
| RYM
|
Rythm Inc |
$25.44 |
-0.24%
|
$25.71 |
$24.45 |
33,600 |
| TONX
|
Ton Strategy Company |
$2.88 |
-1.03%
|
$3.06 |
$2.75 |
615,700 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.41 |
-3.88%
|
$0.42 |
$0.36 |
46,900 |
| PAGFF
|
Pacifica Silver Corp |
$0.89 |
-1.52%
|
$0.94 |
$0.87 |
87,600 |
| ABTC
|
American Bitcoin Corp |
$0.56 |
-10.00%
|
$0.67 |
$0.56 |
82,537,203 |
| CCEYF
|
Cancambria Energy Corp |
$0.22 |
8.33%
|
$0.22 |
$0.21 |
37,500 |
| ADAM
|
Adamas Trust Inc |
$9.14 |
-1.51%
|
$9.41 |
$9.09 |
598,100 |
| VSTD
|
Vestand Inc |
$0.21 |
-5.54%
|
$0.23 |
$0.21 |
48,400 |
| GSHRF
|
Gold X2 Mining Inc |
$0.87 |
7.50%
|
$0.87 |
$0.76 |
40,200 |
| HYFT
|
Mindwalk Holdings Corp |
$1.57 |
-3.09%
|
$1.69 |
$1.52 |
364,900 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.45 |
6.52%
|
$2.45 |
$2.45 |
300 |
| SNMCY
|
Suncorp Group Ltd |
$13.37 |
0.15%
|
$13.71 |
$13.35 |
31,400 |
| ITGDF
|
Integral Diagnostics Ltd |
$1.00 |
-61.72%
|
$1.00 |
$0.81 |
4,000 |
| STRR
|
Star Equity Holdings Inc |
$10.99 |
2.42%
|
$11.01 |
$10.76 |
1,400 |
| SSM
|
Sono Group N.V. |
$4.38 |
0.69%
|
$4.48 |
$3.85 |
6,000 |
| AGXKF
|
Anglo Asian Mining Plc. |
$5.65 |
4.63%
|
$5.65 |
$5.55 |
300 |
| STOHF
|
Equinor ASA |
$32.35 |
4.59%
|
$32.35 |
$32.35 |
100 |
| FGNX
|
Fg Nexus Inc |
$4.86 |
-3.38%
|
$5.21 |
$4.76 |
87,800 |
| KLAR
|
Klarna Group Plc |
$19.72 |
-3.52%
|
$20.75 |
$19.25 |
5,809,700 |
| PRNCF
|
Prince Silver Corp |
$0.29 |
0.42%
|
$0.30 |
$0.29 |
59,100 |
| LBRX
|
Lb Pharmaceuticals Inc |
$33.43 |
4.83%
|
$34.00 |
$31.82 |
406,000 |
| LITS
|
Lite Strategy Inc |
$0.95 |
-2.00%
|
$1.01 |
$0.94 |
189,400 |
| ORBS
|
Eightco Holdings Inc |
$0.71 |
0.13%
|
$0.78 |
$0.70 |
10,251,900 |
| ANGX
|
Angel Studios Inc Cl A |
$3.54 |
N/A
|
$3.71 |
$3.43 |
1,277,300 |
| BGMS
|
Bio Green Med Solution Inc |
$1.06 |
-3.64%
|
$1.19 |
$1.02 |
184,300 |
| STEX
|
Streamex Corp |
$0.97 |
-9.28%
|
$1.10 |
$0.97 |
2,831,400 |
| ASST
|
Strive Inc |
$13.11 |
9.07%
|
$13.80 |
$12.63 |
6,062,500 |
| ELVR
|
Sayona Mining Limited ADR |
$69.67 |
5.05%
|
$71.92 |
$69.21 |
53,600 |
| MCHB
|
Mechanics Bank |
$16.16 |
-1.22%
|
$16.52 |
$16.07 |
375,400 |
| MLCI
|
Mount Logan Capital Inc |
$3.45 |
0.88%
|
$3.45 |
$3.23 |
24,700 |
| TGHL
|
The Growhub Limited Cl A |
$0.61 |
8.73%
|
$0.64 |
$0.55 |
162,300 |
| THH
|
Tryhard Holdings Limited |
$0.31 |
6.14%
|
$0.32 |
$0.29 |
129,800 |
| YDES
|
Yd Bio Limited |
$1.90 |
-17.75%
|
$2.46 |
$1.70 |
345,500 |