Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMPEF Southern Empire Res Corp $0.04 -0.25% $0.04 $0.04 61,100
SRXIF Ishares IV Plc $10.28 0.61% $10.28 $10.28 117,400
RMSG Real Messenger Corp $0.42 -4.56% $0.44 $0.40 18,100
PRM Perimeter Solutions Inc $21.08 1.88% $21.68 $21.01 1,560,800
HRVFF Harvia Oyj $37.95 -8.97% $37.95 $37.95 100
OBYCF Obayashi Corp $23.90 -6.82% $23.90 $23.90 400
ONWRF Onward Med NV $3.70 -18.68% $3.70 $3.70 600
SZHFF Sojitz Corp $38.50 -7.72% $38.50 $38.50 500
SSSAF Shurgard Self Storage Ltd $30.05 0.07% $30.05 $30.05 600
VDYIF Vanguard FTSE CDN High Divid Yield Index ETF $48.24 -0.33% $48.24 $48.24 100
CPB The Campbell's Company $21.00 -0.33% $21.28 $20.84 9,873,101
SESMF Suss Microtec Se $69.50 3.19% $69.50 $69.50 500
ILPEF Ishares II Plc. $34.07 -2.29% $34.07 $34.07 3,000
GTKP Gatekeeper USA Inc $0.00 N/A $0.00 $0.00 500
WNRC Wenr Corp $0.00 N/A $0.00 $0.00 40,500
CG The Carlyle Group $47.68 1.17% $49.17 $47.64 4,195,900
ECG Everus Construction Group Inc $117.27 5.70% $119.99 $113.50 367,900
LIEN Chicago Atlantic Bdc Inc $9.67 -0.41% $9.99 $9.65 134,900
MREO Mereo Biopharma Group Plc ADR $0.34 0.18% $0.35 $0.33 1,307,800
SEPN Septerna Inc $23.78 -1.65% $25.33 $23.57 287,900
WRD Weride Inc ADR $6.92 8.98% $7.26 $6.01 25,247,201
XELAP Exela Technologies Inc 6.00% $0.00 N/A $0.00 $0.00 5,000
HVT.A Haverty Furn Cl A SC $23.72 7.26% $23.72 $23.72 3,100
MEEEF Metal Energy Corp $0.56 -5.13% $0.63 $0.56 34,000
OROXF Orosur Mining Inc $0.28 -0.88% $0.31 $0.21 12,000
TITMF Titomic Ltd $0.15 -11.24% $0.15 $0.15 6,000
GRGDF Groupe Dynamite Inc $51.21 10.25% $51.21 $51.21 13,400
INIKF Ionik Corp $0.03 45.79% $0.03 $0.02 50,100
JPGEF Jpmorgan ETFS Ireland Icav $26.67 -1.42% $26.67 $26.67 3,700
MTPLF Metaplanet Inc $2.03 2.01% $2.12 $2.00 451,200
VENU Venu Holding Corp $3.42 -3.12% $3.64 $3.30 185,700
ZM Zoom Communications Inc $77.95 1.75% $78.64 $76.03 3,237,300
JMIH Jupiter Marine International Holdings Inc $0.00 -66.67% $0.00 $0.00 800
ODFJF Odfjell Drilling Ltd $10.12 -1.65% $10.12 $10.12 300
BRIA Brillia Inc Cl A $1.83 -0.54% $1.86 $1.81 1,400
CGTL Creative Global Technology Ltd $1.16 5.45% $1.27 $1.10 139,600
PONY Pony Ai Inc ADR $11.04 4.84% $11.31 $10.75 5,710,000
WYHG Wing Yip Food Holdings Group ADR $0.44 5.59% $0.45 $0.41 33,100
BLLYF 80 Mile Plc $0.02 -4.12% $0.02 $0.02 905,800
AYYLF Ayala Corp $8.80 -1.76% $8.80 $8.80 1,000
MTVA Metavia Inc $1.46 3.55% $1.55 $1.40 361,900
PEYEF Purpose Ether Yield ETF $1.69 3.68% $1.69 $1.69 100
SUIAF Substrate Artificial Inteligence S.A. $0.07 -3.55% $0.07 $0.06 342,200
FPRGF Falco Resources Ltd $0.27 3.23% $0.27 $0.25 136,000
CBUMF China National Buildings Material $0.63 -3.26% $0.67 $0.63 3,700
CITLF Critical Infrastructure Technologies Ltd $0.33 16.31% $0.33 $0.33 2,500
CUPPF Super Copper Corp $0.39 0.18% $0.41 $0.37 47,400
FIGP Forge Group Inc $20.00 1.52% $20.00 $20.00 300
FUNR Funr Stock $0.00 N/A $0.00 $0.00 1,700,000
MSBN Messaben Corp $0.00 N/A $0.00 $0.00 500