| WALRF
|
Megawatt Lithium & Battery Metals Corp |
$0.15 |
-47.48%
|
$0.15 |
$0.15 |
200 |
| WASH
|
Washington TR Bncorp |
$31.28 |
-0.29%
|
$31.99 |
$31.25 |
136,300 |
| WAT
|
Waters Corp |
$333.21 |
-0.51%
|
$340.95 |
$331.69 |
1,089,500 |
| WATT
|
Energous Corp |
$26.39 |
11.73%
|
$29.00 |
$22.44 |
837,300 |
| WAVE
|
Eco Wave Power Global Ab ADR |
$8.85 |
3.75%
|
$9.19 |
$8.61 |
19,900 |
| WAWIF
|
Wallenius Wilhelmsen ASA |
$13.85 |
5.14%
|
$13.85 |
$13.85 |
2,000 |
| WAY
|
Waystar Holding Corp |
$18.83 |
0.75%
|
$18.95 |
$18.19 |
2,847,400 |
| WB
|
Weibo Corp ADR |
$8.34 |
-4.25%
|
$8.57 |
$8.32 |
4,648,000 |
| WBD
|
Discovery Inc Series A |
$27.12 |
-0.48%
|
$27.26 |
$27.10 |
18,222,799 |
| WBS
|
Webster Financial Corp |
$71.64 |
-0.04%
|
$72.11 |
$71.59 |
1,173,600 |
| WBTN
|
Webtoon Entertainment Inc |
$12.70 |
-8.17%
|
$13.74 |
$12.44 |
924,100 |
| WBTNF
|
Weebit Nano Ltd |
$4.51 |
18.68%
|
$4.66 |
$3.95 |
96,800 |
| WBUY
|
Webuy Global Ltd |
$1.21 |
4.31%
|
$1.21 |
$1.11 |
19,500 |
| WBX
|
Wallbox N.V. Cl A |
$2.75 |
-1.79%
|
$2.80 |
$2.75 |
5,600 |
| WCC
|
Wesco International |
$372.05 |
3.20%
|
$374.00 |
$359.87 |
850,200 |
| WCFB
|
Wcf Bancorp Inc |
$6.06 |
1.30%
|
$6.07 |
$5.98 |
1,500 |
| WCN
|
Waste Connections Inc |
$154.92 |
1.81%
|
$155.75 |
$151.63 |
1,613,300 |
| WCT
|
Wellchange Holdings Company Limited |
$2.19 |
4.29%
|
$2.60 |
$2.07 |
30,500 |
| WCUFF
|
World Copper Ltd |
$0.01 |
-11.46%
|
$0.01 |
$0.01 |
221,100 |
| WD
|
Walker & Dunlop |
$52.97 |
-1.62%
|
$55.02 |
$52.95 |
318,300 |
| WDAY
|
Workday Inc |
$118.75 |
1.93%
|
$120.77 |
$115.30 |
3,842,000 |
| WDC
|
Western Digital Corp |
$489.15 |
-1.00%
|
$507.97 |
$480.34 |
5,535,500 |
| WDDD
|
Worlds Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,700 |
| WDFC
|
W D 40 Company |
$201.87 |
1.16%
|
$202.46 |
$198.35 |
143,800 |
| WDH
|
Waterdrop Inc ADR |
$1.58 |
N/A
|
$1.61 |
$1.58 |
158,700 |
| WDLF
|
Decentral Life Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
5,602,500 |
| WDRP
|
Wanderport Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
227,000 |
| WDS
|
Woodside Energy Group Ltd |
$22.32 |
-0.58%
|
$22.48 |
$22.20 |
574,500 |
| WDTRF
|
Wisdomtree Issuer Icav |
$68.40 |
N/A
|
$68.40 |
$68.40 |
500 |
| WEAV
|
Weave Communications Inc |
$5.15 |
-0.77%
|
$5.28 |
$5.02 |
923,500 |
| WEC
|
Wisconsin Energy Corp |
$111.64 |
0.35%
|
$111.76 |
$110.74 |
1,660,900 |
| AUMTF
|
Aurelia Metals Ltd |
$0.25 |
-1.99%
|
$0.25 |
$0.25 |
1,000 |
| AVNBF
|
Avon Technologies Plc |
$21.28 |
-7.20%
|
$21.28 |
$21.28 |
100 |
| BBIXF
|
Bonus Biogroup Ltd |
$0.13 |
-7.14%
|
$0.13 |
$0.13 |
600 |
| BYCRF
|
Baycurrent Consulting Inc |
$33.24 |
-5.65%
|
$33.24 |
$33.24 |
100 |
| BZTG
|
Buzz Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
137,400 |
| CKX
|
Ckx Lands |
$10.70 |
2.39%
|
$11.01 |
$10.41 |
14,900 |
| CMILF
|
Capella Minerals Ltd |
$0.06 |
-5.35%
|
$0.06 |
$0.06 |
3,000 |
| CMRA
|
Comera Life Sciences Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CMTNF
|
Cullinan Metals Corp |
$0.31 |
N/A
|
$0.31 |
$0.31 |
2,500 |
| CRNG
|
Corenergy Infrastructure Trust Inc |
$1.64 |
-13.03%
|
$1.64 |
$1.64 |
300 |
| CUYTY
|
Colruyt Group N.V. |
$9.34 |
-0.85%
|
$9.34 |
$9.34 |
100 |
| CWPS
|
Conwest Assoc Part L |
$26.77 |
N/A
|
$26.77 |
$26.77 |
300 |
| DLKGF
|
Delek Group Ltd |
$328.75 |
-6.66%
|
$328.75 |
$328.75 |
100 |
| ENEVF
|
Enerev5 Metals Inc |
$0.01 |
-15.49%
|
$0.01 |
$0.01 |
130,000 |
| DSMFF
|
Dsm Firmenich Ag |
$78.95 |
3.74%
|
$78.95 |
$78.95 |
10,100 |
| DVDCF
|
Davide Campari Milano N V |
$6.49 |
-2.84%
|
$6.53 |
$6.49 |
1,500 |
| DWNX
|
Delhi Bank Corp |
$21.10 |
N/A
|
$21.10 |
$21.10 |
10,300 |
| EVTK
|
Eventiko Inc |
$3.77 |
-5.80%
|
$3.77 |
$3.77 |
100 |
| ELFIF
|
E L Financial Ltd |
$12.55 |
1.13%
|
$12.55 |
$12.41 |
1,800 |