Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SLVRF Silver One Resources Inc $0.41 -15.08% $0.47 $0.41 589,300
RICK RCI Hospitality Hold $23.59 -3.91% $24.31 $23.50 84,100
RIG Transocean Inc $4.94 -7.49% $5.19 $4.87 38,949,700
SLVTF Silver Tiger Metals Inc $0.68 -10.71% $0.77 $0.67 941,100
RIGL Rigel Pharmaceuticals $33.22 -4.95% $35.68 $33.05 421,800
SLVYY Solvay S.A. $3.13 0.89% $3.20 $3.10 18,800
RIGMF Ridgestone Mining Inc $0.29 24.33% $0.33 $0.29 18,400
SLXN Silexion Therapeutics Corp $1.51 -12.72% $1.80 $1.51 43,400
RIHT Rightscorp Inc $0.01 30.00% $0.01 $0.01 9,800
RIINF Canadian Critical Minerals Inc $0.03 -15.72% $0.03 $0.03 2,131,600
SM Sm Energy Company $19.54 -2.50% $20.14 $19.34 9,169,700
SMAGF Soma Gold Corp $1.38 -9.21% $1.48 $1.38 66,600
SMAL Summit Bancshares Inc $57.62 -0.74% $57.62 $57.62 200
SMAWF Siemens Ag $291.15 0.11% $291.15 $283.21 800
SMBC Southern MO Bancorp $65.54 0.64% $65.82 $64.89 44,200
SMBK Smartfinancial Inc $42.86 0.59% $43.48 $42.40 89,200
RIME Algorhythm Holdings Inc $0.82 -9.76% $0.93 $0.81 314,800
SMC Summit Midstream Corporation $27.65 -1.25% $28.00 $27.40 26,600
RIO Rio Tinto Plc ADR $91.12 -5.56% $94.74 $91.08 6,958,300
SMCAY Smc Corp ADR $20.26 -0.86% $20.42 $20.16 335,900
RIOCF Riocan Real Estate I $14.56 0.36% $14.56 $14.51 5,800
RIOFF Rio2 Limited $2.18 -7.41% $2.34 $2.15 1,598,000
SMCI Super Micro Computer $30.85 -8.62% $33.49 $29.37 60,249,496
RIOT Riot Platforms Inc $12.06 -14.71% $14.18 $11.81 32,875,598
SMDRF Sierra Madre Gold and Silver Ltd $1.49 -16.76% $1.80 $1.49 139,000
SMDZF Strategic Metals Ltd $0.24 -0.45% $0.26 $0.24 33,300
SMECF Smc Corp $399.89 -2.23% $428.79 $398.30 1,200
SMEGF Siemens Energy Ag $174.00 -1.69% $175.90 $172.00 26,100
RITE Mineralrite Corporat $0.01 -13.92% $0.01 $0.01 6,337,400
RITM Rithm Capital Corp $10.74 -0.37% $10.84 $10.64 10,610,600
SMFG Sumitomo Mitsui Financial Group ADR $21.34 -1.30% $21.69 $21.29 2,824,200
RITR Reitar Logtech Holdings Limited $0.87 -1.78% $0.92 $0.87 49,500
SMFL Smart For Life Inc $0.01 1,333.33% $0.02 $0.01 2,300
SMFNF Sumitomo Mitsui Financial Group Inc $35.91 -3.10% $35.91 $35.91 100
RIVF Rivulet Entertainment Inc $0.50 N/A $0.50 $0.50 5,400
SMG Scotts Miracle-Gro Company $65.04 0.53% $65.92 $64.39 1,136,900
RIVN Rivian Automotive Inc Cl A $13.73 -4.45% $14.34 $13.58 29,439,602
SMGZY Smiths Group Plc ADR $35.27 -0.20% $35.49 $35.03 20,500
RJDG Rjd Green Inc $0.01 -6.35% $0.01 $0.01 532,500
RJF Raymond James Financial $167.44 -1.44% $170.43 $167.06 1,258,300
SMHI Seacor Marine Holdings Inc $6.75 -3.57% $6.95 $6.70 67,400
SMID Smith-Midland Corp $35.76 -2.83% $36.86 $35.36 7,100
RKDA Arcadia Biosciences Inc $1.76 -7.37% $1.93 $1.75 19,200
SMMNY Siemens Healthineers Ag ADR $24.80 -2.29% $25.14 $24.35 86,200
RKT Rocket Companies Inc Cl A $19.20 -4.00% $19.73 $18.87 31,475,300
SMMT Summit Therapeu ADR $13.85 -3.95% $14.41 $13.83 3,838,200
SMMYY Sumitomo Metal Mining Ltd $13.68 -6.75% $13.95 $13.61 130,200
RKUNF Rakuten Group Inc $6.01 3.16% $6.02 $5.58 2,000
RKUNY Rakuten Group Inc ADR $5.92 -0.34% $5.97 $5.92 3,100
SMNNY Shimano Inc $11.63 0.43% $11.99 $11.58 134,800