Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WD Walker & Dunlop $52.97 -1.62% $55.02 $52.95 318,388
WDAY Workday Inc $118.75 1.93% $120.77 $115.30 3,840,900
WDC Western Digital Corp $489.15 -1.00% $507.97 $480.34 5,530,700
WDDD Worlds Inc $0.00 N/A $0.00 $0.00 5,700
WDFC W D 40 Company $201.87 1.16% $202.46 $198.35 143,800
WDH Waterdrop Inc ADR $1.58 N/A $1.61 $1.58 158,740
WDLF Decentral Life Inc $0.00 -25.00% $0.00 $0.00 5,602,500
WDRP Wanderport Corp $0.00 N/A $0.00 $0.00 227,000
WDS Woodside Energy Group Ltd $22.32 -0.58% $22.48 $22.20 574,563
WDTRF Wisdomtree Issuer Icav $68.40 N/A $68.40 $68.40 500
WEAV Weave Communications Inc $5.15 -0.77% $5.28 $5.02 923,546
WEC Wisconsin Energy Corp $111.64 0.35% $111.76 $110.74 1,660,991
AUMTF Aurelia Metals Ltd $0.25 -1.99% $0.25 $0.25 1,000
AVNBF Avon Technologies Plc $21.28 -7.20% $21.28 $21.28 100
BBIXF Bonus Biogroup Ltd $0.13 -7.14% $0.13 $0.13 600
BYCRF Baycurrent Consulting Inc $33.24 -5.65% $33.24 $33.24 100
BZTG Buzz Technologies Inc $0.00 N/A $0.00 $0.00 137,400
CKX Ckx Lands $10.70 2.39% $11.01 $10.41 14,974
CMILF Capella Minerals Ltd $0.06 -5.35% $0.06 $0.06 3,000
CMRA Comera Life Sciences Holdings Inc $0.00 N/A $0.00 $0.00 200
CMTNF Cullinan Metals Corp $0.31 N/A $0.31 $0.31 2,500
CRNG Corenergy Infrastructure Trust Inc $1.64 -13.03% $1.64 $1.64 300
CUYTY Colruyt Group N.V. $9.34 -0.85% $9.34 $9.34 100
CWPS Conwest Assoc Part L $26.77 N/A $26.77 $26.77 300
DLKGF Delek Group Ltd $328.75 -6.66% $328.75 $328.75 100
ENEVF Enerev5 Metals Inc $0.01 -15.49% $0.01 $0.01 130,000
DSMFF Dsm Firmenich Ag $78.95 3.74% $78.95 $78.95 10,100
DVDCF Davide Campari Milano N V $6.49 -2.84% $6.53 $6.49 1,500
DWNX Delhi Bank Corp $21.10 N/A $21.10 $21.10 10,300
EVTK Eventiko Inc $3.77 -5.80% $3.77 $3.77 100
ELFIF E L Financial Ltd $12.55 1.13% $12.55 $12.41 1,800
GELEF Graphano Energy Ltd $0.09 -9.80% $0.10 $0.09 5,700
GRBG Green Bridge Industries Inc $0.00 N/A $0.00 $0.00 9,700
GSIH General Steel Holdings Inc $0.00 N/A $0.00 $0.00 300
IAUFF Aic Mines Ltd $0.46 3.50% $0.46 $0.46 1,100
IFCZF Intact Financial Corp $187.56 2.41% $187.56 $185.20 500
INQQF Ishares Nasdaq 100 Index ETF $50.90 2.62% $50.90 $50.90 300
IPGDF IGO Ltd $6.50 10.73% $6.50 $6.50 200
KBNT Kubient Inc $0.00 N/A $0.00 $0.00 500
KSTBF Kestrel Gold Inc $0.03 -23.26% $0.03 $0.01 6,100
MACT Machten Inc $5.90 -1.67% $5.90 $5.90 900
MUEL Mueller [Paul] Co. $442.00 0.23% $442.00 $439.10 100
MEQYF Mainstreet Equity Corp $121.50 -1.22% $121.75 $121.25 1,700
MGAWY Megaworld Corp ADR $6.77 -3.42% $6.79 $6.75 1,400
NEVIF Nevis Brands Inc $0.02 -29.43% $0.02 $0.02 200
NIKA Nika Pharmaceuticals Inc $0.51 26.87% $0.51 $0.20 400
NOSUF Nerds On Site Inc $0.02 20.50% $0.02 $0.02 10,000
NSGCF Northstar Gold Corp $0.04 10.00% $0.04 $0.04 35,400
ORVMF Orvana Minerals Corp $1.81 1.12% $1.85 $1.80 48,200
PDIV Premier Development & Investment Inc $0.04 60.00% $0.04 $0.04 39,000