| TOLUF
|
Tolu Minerals Limited |
$0.89 |
-4.94%
|
$0.89 |
$0.88 |
5,000 |
| TRDX
|
Trend Exploration Inc |
$0.02 |
-3.81%
|
$0.02 |
$0.02 |
100 |
| TVLF
|
Tennessee Valley Financial Holdings Inc |
$10.00 |
-20.95%
|
$10.00 |
$10.00 |
100 |
| UCBJF
|
Ucb S.A. |
$259.10 |
-0.86%
|
$263.84 |
$259.10 |
100 |
| VFAWF
|
Vanguard Funds Plc |
$194.00 |
0.15%
|
$194.00 |
$194.00 |
600 |
| ZVOI
|
Zovio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,500 |
| ENMI
|
Dh Enchantment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VVWT
|
Viva World Trade Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
29,700 |
| TISDZ
|
Treasure Island Royalty Trust |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| VSST
|
Voice Assist Inc |
$0.01 |
-4.44%
|
$0.01 |
$0.01 |
207,500 |
| AFCG
|
Advanced Flower Capital Inc |
$3.32 |
-7.26%
|
$3.58 |
$3.26 |
119,900 |
| HSCS
|
Heartsciences Inc |
$2.51 |
-1.38%
|
$2.62 |
$2.37 |
231,000 |
| PRMY
|
Primary Bk |
$35.80 |
0.13%
|
$35.80 |
$35.55 |
7,200 |
| ATOGF
|
Auto1 Group Se |
$24.08 |
-3.68%
|
$24.08 |
$24.08 |
1,200 |
| CENBF
|
Cen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CHARU
|
Charlton Aria Acquisition Corporation Units |
$10.93 |
1.20%
|
$10.93 |
$10.93 |
400 |
| CHME
|
China Medicine Corp |
$0.02 |
-61.75%
|
$0.02 |
$0.02 |
2,000 |
| CQRLF
|
Conquest Resources Ltd |
$0.04 |
-1.96%
|
$0.05 |
$0.04 |
50,000 |
| CSDX
|
CS Diagnostics Corp |
$0.01 |
-4.55%
|
$0.01 |
$0.01 |
20,000 |
| MFBI
|
Monroe Federal Bancorp Inc |
$12.44 |
-0.48%
|
$12.44 |
$12.44 |
200 |
| MTPOY
|
Metropolitan Bank & Trust |
$21.89 |
8.89%
|
$21.89 |
$21.89 |
100 |
| SIGY
|
Sigyn Therapeutics Inc |
$0.03 |
-16.67%
|
$0.03 |
$0.03 |
10,000 |
| ZENAF
|
Zenith Energy Ltd |
$0.03 |
-57.33%
|
$0.03 |
$0.03 |
100 |
| BATXF
|
Battery X Metals Inc |
$1.85 |
2.50%
|
$1.85 |
$1.85 |
400 |
| BYLTF
|
Baylin Technologies Inc |
$0.18 |
0.22%
|
$0.18 |
$0.18 |
45,000 |
| CAULF
|
Cauldron Energy Ltd |
$0.07 |
23.04%
|
$0.07 |
$0.06 |
200,000 |
| CHSN
|
Chanson International Holding Cl A |
$1.10 |
-5.98%
|
$1.15 |
$1.06 |
70,100 |
| CWBK
|
Cw Bancorp |
$38.08 |
-9.33%
|
$38.87 |
$37.24 |
600 |
| CWVWF
|
Storm Expl Inc |
$0.35 |
4.55%
|
$0.35 |
$0.35 |
5,000 |
| CYDX
|
Cyduct Diagnostics Inc |
$1.17 |
-43.75%
|
$1.17 |
$1.17 |
100 |
| ELMTF
|
Element 25 Ltd |
$0.18 |
3.82%
|
$0.18 |
$0.18 |
2,000 |
| ELNX
|
Elinx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| EMYB
|
Embassy Bancorp Inc |
$22.35 |
N/A
|
$22.35 |
$22.05 |
6,000 |
| EULIF
|
European Lithium Ltd |
$0.23 |
1.05%
|
$0.23 |
$0.22 |
1,117,900 |
| MURMF
|
Murchison Minerals Ltd |
$0.15 |
2.79%
|
$0.15 |
$0.15 |
100 |
| SFHG
|
Samfine Creation Holdings Group |
$2.45 |
-2.39%
|
$2.59 |
$2.43 |
14,000 |
| SPHL
|
Springview Holdings Ltd |
$2.56 |
-0.39%
|
$2.60 |
$2.56 |
5,600 |
| SPMI
|
Speedemissions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| SSREF
|
Swiss Re Ltd |
$169.90 |
-0.68%
|
$172.00 |
$169.90 |
700 |
| SWYDF
|
Stornoway Diamond Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| ZLDSF
|
Zalando Se |
$26.40 |
-18.40%
|
$26.40 |
$26.40 |
200 |
| ISUUF
|
Ishares IV Plc |
$99.85 |
-0.21%
|
$99.85 |
$99.85 |
1,400 |
| JFTH
|
Japan Food Tech Holdings Inc |
$0.01 |
-69.44%
|
$0.01 |
$0.01 |
100 |
| PRPS
|
Propellus Inc |
$2.98 |
1.08%
|
$2.99 |
$2.98 |
600 |
| PTLE
|
Ptl Ltd |
$7.93 |
0.38%
|
$8.89 |
$7.13 |
23,500 |
| PXHI
|
Phonex Holdings Inc |
$1.10 |
-2.65%
|
$1.15 |
$1.00 |
17,100 |
| RGGI
|
Resgreen Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| SCTH
|
Securetech Innovations Inc |
$23.00 |
-2.09%
|
$23.00 |
$21.00 |
500 |
| PHCFF
|
Puhui Wealth Investment Management Co. Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| ATOGY
|
Auto1 Group Se |
$12.27 |
-0.08%
|
$12.28 |
$12.27 |
400 |