Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GHVNF Goldhaven Resources Corp $0.16 -7.94% $0.18 $0.15 561,300
PRLPF Propel Hldgs Inc $13.04 2.58% $13.11 $13.04 32,700
MNSAF Mineros Sa $3.35 -1.47% $4.01 $3.26 20,000
SUNPF Sun Peak Metals Corp $0.27 -1.57% $0.28 $0.25 127,900
GDDFF Goodfood Mkt Corp $0.14 7.60% $0.14 $0.13 59,500
ISCMF Ishares VI Plc $9.50 -3.04% $9.50 $9.50 4,100
MAGN Magnera Corporation $9.05 -3.42% $9.67 $8.95 973,400
SGACF SSGA SPDR ETFS Europe I Plc $11.53 0.68% $11.53 $11.46 3,000
ZHAOF Zhaojin Mining Industry CO Ltd $3.30 -12.00% $3.30 $3.30 1,000
UECXF Urano Energy Corp $0.06 7.89% $0.06 $0.05 6,000
MBCOF Marvel Biosciences Corp $0.11 -2.61% $0.11 $0.09 31,500
AGAGF Argenta Silver Corp $0.40 7.15% $0.41 $0.35 1,056,600
DISPF Disco Corp $434.14 6.73% $439.15 $409.19 800
DNRGF D3 Energy Limited $0.34 -2.86% $0.34 $0.32 51,800
GSBX Golden State Bancorp $32.75 2.41% $32.75 $32.25 4,600
ISPHF Ishares Physical Metals Plc $66.50 0.22% $66.50 $66.50 2,500
LILMF Lilium N.V. $0.00 11.11% $0.00 $0.00 41,500
NVOS Novo Integrated Sciences Inc $0.00 -80.65% $0.00 $0.00 10,100
PLTXF Jiva Technologies Inc $0.01 -22.22% $0.01 $0.01 200
DEVS Devvstream Corp $0.60 -23.03% $0.75 $0.56 437,900
WYGPF Worley Ltd $7.17 0.14% $7.88 $7.17 300
INNPF Innocan Pharma Corp $4.95 -0.60% $4.95 $4.95 100
KGJI Kingold Jewelry Inc $0.00 N/A $0.00 $0.00 1,400
ADUR Aduro Clean Technologies Inc $10.87 0.37% $11.04 $10.50 371,100
MKNGF Mkango Res Ltd $0.70 9.38% $0.71 $0.70 3,500
AVTGF Avanti Gold Corp $0.46 -0.24% $0.46 $0.46 2,500
BAGGF Blende Silver Corp $0.08 0.37% $0.08 $0.08 12,200
FUWAF Furukawa Electric Co. Ltd $179.13 -2.08% $179.13 $179.13 2,500
HISEF Hisense Kelon Electrical Holdings CO Ltd $2.98 N/A $2.98 $2.98 100
HPHTY Hamamatsu Photonics $5.77 -8.41% $6.26 $5.77 300
NEXD Next Dynamics Inc $0.12 -0.83% $0.12 $0.12 1,200
MNILY Minor International Public Co. Ltd $17.94 4.73% $18.32 $17.94 200
NPSGY Nippon Sheet Glass Co. Ltd $2.96 -0.34% $3.12 $2.93 26,100
POLBF Poolbeg Pharma Plc $0.06 -14.45% $0.06 $0.06 2,000
RBWRF Rainbow Rare Earths Ltd $0.32 -18.21% $0.33 $0.32 13,000
SRLY Southern Realty Co. $15.87 -0.84% $15.87 $15.87 100
WSRIF Western Star Res Inc $0.34 -0.68% $0.38 $0.34 1,500
ZKBGF Zkb Gold $4,053.00 -4.46% $4,053.00 $4,053.00 62
SOCLF Pharos Energy Plc $0.37 -9.76% $0.37 $0.37 92,000
TTCM Tautachrome Inc $0.00 N/A $0.00 $0.00 450,000
HMSNF Hammerson Plc $4.30 -2.63% $4.30 $4.30 200
CRRSF Cirrus Aircraft Ltd $5.90 -3.95% $5.90 $5.90 100
CTNR Central Natural Resources Inc $3.00 N/A $3.00 $3.00 5,000
XELA Exela Technologies Inc $0.05 N/A $0.06 $0.05 2,300
PYRGF Pyrogenesis Inc $0.43 6.68% $0.45 $0.41 69,300
NASO Naples Soap Company Inc $0.30 -10.59% $0.30 $0.30 100
BRER Bresler & Reiner Inc $0.00 10.00% $0.00 $0.00 3,000
ETNI Entest Group Inc $0.00 N/A $0.00 $0.00 300
GRKZF Greek Organisation of Football Prognostics Sa $14.74 -16.61% $14.74 $14.74 2,900
GRRLF Grange Resources Ltd $0.14 -3.45% $0.15 $0.14 16,000