| VMD
|
Viemed Healthcare Inc |
$9.49 |
N/A
|
$9.57 |
$9.33 |
318,000 |
| VMI
|
Valmont Industries |
$515.58 |
0.38%
|
$520.98 |
$508.50 |
187,900 |
| VMNT
|
Vemanti Group Inc |
$0.04 |
-6.55%
|
$0.04 |
$0.04 |
12,600 |
| VMSSF
|
Vortex Metals Inc |
$0.03 |
-0.64%
|
$0.03 |
$0.03 |
1,000 |
| VMSXF
|
Nine Mile Metals Ltd |
$0.06 |
-7.84%
|
$0.06 |
$0.06 |
33,500 |
| VNCE
|
Vince Holding Corp |
$4.22 |
N/A
|
$4.37 |
$4.11 |
171,500 |
| VNDA
|
Vanda Pharmaceuticals |
$6.39 |
-0.62%
|
$6.55 |
$6.35 |
738,300 |
| VNET
|
Vnet Group Inc |
$10.45 |
-7.36%
|
$11.27 |
$10.27 |
21,107,301 |
| VNGBF
|
Vanguard Funds Plc |
$61.44 |
-0.55%
|
$61.67 |
$61.44 |
9,800 |
| VNJA
|
Vanjia Corp |
$2.75 |
0.36%
|
$2.75 |
$2.55 |
400 |
| VNNVF
|
Vonovia Se |
$28.51 |
9.78%
|
$28.51 |
$28.51 |
700 |
| VNO
|
Vornado Realty Trust |
$31.07 |
1.24%
|
$31.76 |
$30.70 |
1,417,900 |
| VNOM
|
Viper Energy Inc |
$47.69 |
-1.40%
|
$48.20 |
$47.54 |
1,263,500 |
| VNPKF
|
Verde Agritech Ltd |
$0.66 |
-1.49%
|
$0.66 |
$0.66 |
2,700 |
| VNRX
|
Volitionrx Ltd |
$2.20 |
-6.78%
|
$2.28 |
$2.16 |
106,300 |
| VNT
|
Vontier Corp |
$28.72 |
-1.03%
|
$29.82 |
$28.65 |
2,045,400 |
| VOC
|
Voc Energy Trust |
$3.17 |
3.59%
|
$3.19 |
$3.05 |
123,600 |
| VOD
|
Vodafone Grp Plc ADR |
$15.48 |
-0.19%
|
$15.65 |
$15.45 |
2,691,500 |
| VONOY
|
Vonovia Se ADR |
$12.90 |
-0.62%
|
$13.09 |
$12.89 |
311,700 |
| VOR
|
Vor Biopharma Inc |
$15.07 |
-5.28%
|
$16.17 |
$14.85 |
992,300 |
| VOXR
|
Vox Royalty Corp |
$6.32 |
0.64%
|
$6.70 |
$6.29 |
802,900 |
| VOYA
|
VOYA Financial Inc |
$81.78 |
0.32%
|
$82.38 |
$81.08 |
1,365,200 |
| VPER
|
Viper Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,182,400 |
| VPG
|
Vishay Precision Group |
$100.34 |
0.74%
|
$105.17 |
$93.32 |
1,225,700 |
| VPIM
|
Vitality Prime Inc |
$0.41 |
79.39%
|
$0.41 |
$0.41 |
100 |
| VPRB
|
Vpr Brands LP |
$0.03 |
-5.06%
|
$0.04 |
$0.03 |
44,900 |
| VQSSF
|
Viq Solutions Inc |
$0.05 |
-22.71%
|
$0.05 |
$0.05 |
4,400 |
| VRA
|
Vera Bradley |
$3.41 |
1.49%
|
$3.45 |
$3.30 |
88,800 |
| VRAX
|
Virax Biolabs Group Limited |
$0.14 |
0.29%
|
$0.15 |
$0.13 |
1,200,000 |
| VRBCF
|
Virbac Sa |
$408.00 |
6.04%
|
$408.00 |
$408.00 |
100 |
| VRBFF
|
Vanadiumcorp Resource Inc |
$0.08 |
-0.52%
|
$0.08 |
$0.08 |
24,100 |
| VRCA
|
Verrica Pharmaceuticals Inc |
$6.95 |
-5.70%
|
$7.59 |
$6.80 |
82,200 |
| VRDN
|
Viridian Therapeutics Inc |
$17.43 |
2.29%
|
$17.90 |
$17.07 |
2,120,500 |
| VRDR
|
Verde Resources Inc |
$0.07 |
N/A
|
$0.07 |
$0.06 |
12,000 |
| VRE
|
Veris Residential Inc |
$18.97 |
0.05%
|
$18.98 |
$18.96 |
544,400 |
| VREOF
|
Vireo Growth Inc |
$0.42 |
2.22%
|
$0.43 |
$0.39 |
151,600 |
| VREX
|
Varex Imaging Corp |
$10.02 |
-0.50%
|
$10.28 |
$9.76 |
595,600 |
| VRM
|
Vroom Inc |
$11.40 |
-1.89%
|
$12.40 |
$11.05 |
4,400 |
| VRME
|
Verifyme Inc |
$0.70 |
2.06%
|
$0.72 |
$0.69 |
21,200 |
| VRNS
|
Varonis Systems Inc |
$27.22 |
0.78%
|
$27.98 |
$26.45 |
1,318,700 |
| VRRM
|
Verra Mobility Corp |
$13.25 |
-1.34%
|
$13.54 |
$13.20 |
3,816,700 |
| VRSK
|
Verisk Analytics Inc |
$156.84 |
-2.87%
|
$163.32 |
$155.94 |
2,663,100 |
| VRSN
|
Verisign Inc |
$292.95 |
-0.74%
|
$297.83 |
$292.00 |
600,500 |
| VRSSF
|
Verses Ai Inc |
$0.60 |
-6.19%
|
$0.74 |
$0.60 |
17,300 |
| VRT
|
Vertiv Holdings Llc. |
$376.23 |
1.69%
|
$379.94 |
$365.15 |
3,611,200 |
| VRTS
|
Virtus Investment Partners |
$142.21 |
0.69%
|
$144.20 |
$141.24 |
62,800 |
| VRTX
|
Vertex Pharmaceutic |
$450.41 |
-0.58%
|
$456.68 |
$447.36 |
1,088,300 |
| VS
|
Versus Systems Inc |
$1.15 |
2.68%
|
$1.16 |
$1.03 |
52,900 |
| VSAT
|
Viasat Inc |
$74.30 |
5.27%
|
$75.14 |
$71.74 |
1,591,900 |
| VSBGF
|
Vsblty Groupe Technologies Corp |
$0.12 |
15.00%
|
$0.16 |
$0.08 |
51,300 |