Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LPGCY Laopu Gold CO Ltd $4.77 6.53% $4.77 $4.33 110,600
TMRAY Tomra Systems A/S/A $9.98 0.29% $9.98 $9.98 300
RAL Ralliant Corporation $68.36 -4.62% $71.99 $67.25 1,567,800
RREE Resourcetec Corporation $0.20 -9.66% $0.20 $0.20 100
ALM Almonty Industries Inc $15.71 -1.50% $17.40 $15.30 4,759,400
BQ Boqii Holding Cl A $0.77 -8.88% $0.85 $0.77 57,000
PFSA Profusa Inc $0.09 -28.08% $0.13 $0.08 7,099,800
CCLX Cableclix [Usa] Inc $0.00 -26.15% $0.01 $0.00 185,800
VWAV Visionwave Holdings Inc $4.14 1.97% $4.42 $4.08 620,300
AUGO Aura Minerals Inc $65.46 8.20% $65.49 $62.80 1,380,700
VSPIF Vaneck Ucits ETFS Pub Ltd Co. $100.44 -2.29% $100.44 $100.44 100
AMRQF Amaroq Ltd $1.11 4.91% $1.11 $1.07 11,000
KMRK K-Tech Solutions Company Limited Cl A $0.95 2.58% $0.95 $0.89 135,900
MGRT Mega Fortune Company Limited $81.88 9.74% $82.13 $74.96 6,100
NEXM Nexmetals Mining Corp $2.42 -4.35% $2.59 $2.41 14,200
PEW Grabagun Digital Holdings Inc $2.35 0.86% $2.39 $2.30 207,200
GENNQ Genesis Healthcare Inc $0.00 N/A $0.00 $0.00 200
TRON Tron Inc $1.63 3.16% $1.72 $1.58 565,200
ZVSA Zyversa Therapeutics Inc $0.14 -23.70% $0.18 $0.13 212,000
BHIC Bioscience Health Innovations Inc $4.22 -0.80% $4.28 $4.05 800
BMHL Bluemount Holdings Limited Cl B $6.09 -0.16% $6.09 $5.62 200
ESGRF Enstar Group Ltd $21.20 1.10% $21.20 $19.75 4,700
BRSL Brightstar Lottery Plc $11.26 1.08% $11.33 $11.03 1,168,900
ECGS Eco-Growth Strategies Inc $0.08 6.99% $0.08 $0.08 35,000
OGNNF Orogen Royalties Inc $2.67 3.96% $2.70 $2.54 38,800
JPEQF Jpmorgan ETFS Ireland Icav $27.30 -1.78% $27.30 $27.30 4,100
NXDR Nextdoor Holdings Inc. $2.29 -1.72% $2.39 $2.26 2,035,100
RBSTF Robosense Technology CO $3.08 -3.75% $3.25 $3.05 17,900
CARL Carlsmed Inc $11.34 -3.16% $12.00 $11.18 119,200
MTMCF Metallium Limited $0.30 -4.37% $0.34 $0.29 204,000
NIQ Niq Global Intelligence Plc $9.88 2.70% $10.02 $9.75 1,112,400
CRE Cre8 Enterprise Limited Cl A $2.49 1.63% $2.56 $2.49 1,169,000
MH McGraw Hill Inc $10.50 1.45% $10.82 $10.22 1,500,600
TDIC Dreamland Limited Cl A $4.82 -9.91% $5.44 $4.82 60,700
LHAI Linkhome Holdings Inc $1.76 -35.77% $1.99 $1.50 20,126,301
ACFN Acorn Energy Inc $16.89 -2.09% $17.05 $16.41 10,400
ARX Accelerant Holdings Cl A $13.77 7.24% $14.03 $12.97 1,672,700
ROYUF Royal Unibrew A S $70.00 8.54% $70.00 $70.00 400
NSURF North Shore Uranium Ltd $0.16 6.78% $0.16 $0.15 112,000
IMA Imagenebio Inc $5.83 1.04% $5.92 $5.56 8,100
KMI Kinder Morgan Inc $32.06 1.07% $32.12 $31.63 9,482,900
MSDL MS Direct Lending Fund $15.40 0.98% $15.56 $15.16 597,700
KWIK Kwikclick Inc $1.25 10.62% $1.30 $1.11 2,100
AMBQ Ambiq Micro Inc $82.85 -6.28% $90.40 $79.34 639,000
JEIAF Jpmorgan ETFS Ireland Icav $27.63 0.43% $27.63 $27.63 400
KGLLF Kgl Resources Ltd $0.15 -28.57% $0.15 $0.15 10,000
SI Shoulder Innovations Inc $21.27 3.15% $22.18 $19.99 199,100
UUU Universal Safety Products Inc $3.87 -7.64% $4.24 $3.86 33,500
XBP Xbp Global Holdings Inc $2.38 -2.86% $2.46 $2.38 5,100
EMPD Empery Digital Inc $3.97 7.01% $4.30 $3.70 1,018,600