| GHVNF
|
Goldhaven Resources Corp |
$0.16 |
-7.94%
|
$0.18 |
$0.15 |
561,300 |
| PRLPF
|
Propel Hldgs Inc |
$13.04 |
2.58%
|
$13.11 |
$13.04 |
32,700 |
| MNSAF
|
Mineros Sa |
$3.35 |
-1.47%
|
$4.01 |
$3.26 |
20,000 |
| SUNPF
|
Sun Peak Metals Corp |
$0.27 |
-1.57%
|
$0.28 |
$0.25 |
127,900 |
| GDDFF
|
Goodfood Mkt Corp |
$0.14 |
7.60%
|
$0.14 |
$0.13 |
59,500 |
| ISCMF
|
Ishares VI Plc |
$9.50 |
-3.04%
|
$9.50 |
$9.50 |
4,100 |
| MAGN
|
Magnera Corporation |
$9.05 |
-3.42%
|
$9.67 |
$8.95 |
973,400 |
| SGACF
|
SSGA SPDR ETFS Europe I Plc |
$11.53 |
0.68%
|
$11.53 |
$11.46 |
3,000 |
| ZHAOF
|
Zhaojin Mining Industry CO Ltd |
$3.30 |
-12.00%
|
$3.30 |
$3.30 |
1,000 |
| UECXF
|
Urano Energy Corp |
$0.06 |
7.89%
|
$0.06 |
$0.05 |
6,000 |
| MBCOF
|
Marvel Biosciences Corp |
$0.11 |
-2.61%
|
$0.11 |
$0.09 |
31,500 |
| AGAGF
|
Argenta Silver Corp |
$0.40 |
7.15%
|
$0.41 |
$0.35 |
1,056,600 |
| DISPF
|
Disco Corp |
$434.14 |
6.73%
|
$439.15 |
$409.19 |
800 |
| DNRGF
|
D3 Energy Limited |
$0.34 |
-2.86%
|
$0.34 |
$0.32 |
51,800 |
| GSBX
|
Golden State Bancorp |
$32.75 |
2.41%
|
$32.75 |
$32.25 |
4,600 |
| ISPHF
|
Ishares Physical Metals Plc |
$66.50 |
0.22%
|
$66.50 |
$66.50 |
2,500 |
| LILMF
|
Lilium N.V. |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
41,500 |
| NVOS
|
Novo Integrated Sciences Inc |
$0.00 |
-80.65%
|
$0.00 |
$0.00 |
10,100 |
| PLTXF
|
Jiva Technologies Inc |
$0.01 |
-22.22%
|
$0.01 |
$0.01 |
200 |
| DEVS
|
Devvstream Corp |
$0.60 |
-23.03%
|
$0.75 |
$0.56 |
437,900 |
| WYGPF
|
Worley Ltd |
$7.17 |
0.14%
|
$7.88 |
$7.17 |
300 |
| INNPF
|
Innocan Pharma Corp |
$4.95 |
-0.60%
|
$4.95 |
$4.95 |
100 |
| KGJI
|
Kingold Jewelry Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| ADUR
|
Aduro Clean Technologies Inc |
$10.87 |
0.37%
|
$11.04 |
$10.50 |
371,100 |
| MKNGF
|
Mkango Res Ltd |
$0.70 |
9.38%
|
$0.71 |
$0.70 |
3,500 |
| AVTGF
|
Avanti Gold Corp |
$0.46 |
-0.24%
|
$0.46 |
$0.46 |
2,500 |
| BAGGF
|
Blende Silver Corp |
$0.08 |
0.37%
|
$0.08 |
$0.08 |
12,200 |
| FUWAF
|
Furukawa Electric Co. Ltd |
$179.13 |
-2.08%
|
$179.13 |
$179.13 |
2,500 |
| HISEF
|
Hisense Kelon Electrical Holdings CO Ltd |
$2.98 |
N/A
|
$2.98 |
$2.98 |
100 |
| HPHTY
|
Hamamatsu Photonics |
$5.77 |
-8.41%
|
$6.26 |
$5.77 |
300 |
| NEXD
|
Next Dynamics Inc |
$0.12 |
-0.83%
|
$0.12 |
$0.12 |
1,200 |
| MNILY
|
Minor International Public Co. Ltd |
$17.94 |
4.73%
|
$18.32 |
$17.94 |
200 |
| NPSGY
|
Nippon Sheet Glass Co. Ltd |
$2.96 |
-0.34%
|
$3.12 |
$2.93 |
26,100 |
| POLBF
|
Poolbeg Pharma Plc |
$0.06 |
-14.45%
|
$0.06 |
$0.06 |
2,000 |
| RBWRF
|
Rainbow Rare Earths Ltd |
$0.32 |
-18.21%
|
$0.33 |
$0.32 |
13,000 |
| SRLY
|
Southern Realty Co. |
$15.87 |
-0.84%
|
$15.87 |
$15.87 |
100 |
| WSRIF
|
Western Star Res Inc |
$0.34 |
-0.68%
|
$0.38 |
$0.34 |
1,500 |
| ZKBGF
|
Zkb Gold |
$4,053.00 |
-4.46%
|
$4,053.00 |
$4,053.00 |
62 |
| SOCLF
|
Pharos Energy Plc |
$0.37 |
-9.76%
|
$0.37 |
$0.37 |
92,000 |
| TTCM
|
Tautachrome Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
450,000 |
| HMSNF
|
Hammerson Plc |
$4.30 |
-2.63%
|
$4.30 |
$4.30 |
200 |
| CRRSF
|
Cirrus Aircraft Ltd |
$5.90 |
-3.95%
|
$5.90 |
$5.90 |
100 |
| CTNR
|
Central Natural Resources Inc |
$3.00 |
N/A
|
$3.00 |
$3.00 |
5,000 |
| XELA
|
Exela Technologies Inc |
$0.05 |
N/A
|
$0.06 |
$0.05 |
2,300 |
| PYRGF
|
Pyrogenesis Inc |
$0.43 |
6.68%
|
$0.45 |
$0.41 |
69,300 |
| NASO
|
Naples Soap Company Inc |
$0.30 |
-10.59%
|
$0.30 |
$0.30 |
100 |
| BRER
|
Bresler & Reiner Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
3,000 |
| ETNI
|
Entest Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GRKZF
|
Greek Organisation of Football Prognostics Sa |
$14.74 |
-16.61%
|
$14.74 |
$14.74 |
2,900 |
| GRRLF
|
Grange Resources Ltd |
$0.14 |
-3.45%
|
$0.15 |
$0.14 |
16,000 |