| GNRV
|
Grand River Commerce Inc |
$5.21 |
-1.91%
|
$5.21 |
$5.21 |
200 |
| GVYB
|
Golden Vy Bancshares Inc |
$24.91 |
-0.56%
|
$25.12 |
$24.91 |
800 |
| HUHU
|
Huhutech International Group Inc |
$4.66 |
-1.89%
|
$5.00 |
$4.66 |
22,300 |
| ICABY
|
I-Cable Communications Ltd |
$0.12 |
3.23%
|
$0.12 |
$0.12 |
1,000 |
| IEQWF
|
Ishares III Plc |
$8.05 |
-0.87%
|
$8.05 |
$8.04 |
2,900 |
| ISRJF
|
Regen III Corp |
$0.11 |
-2.55%
|
$0.11 |
$0.11 |
2,500 |
| ISRPF
|
Ishares Plc. |
$98.95 |
0.18%
|
$98.95 |
$98.95 |
3,100 |
| ISSQF
|
Ishares Plc. |
$89.76 |
N/A
|
$89.76 |
$89.76 |
100 |
| ISSZF
|
Ishares V Plc |
$11.05 |
0.50%
|
$11.05 |
$11.05 |
12,200 |
| IUQFF
|
Ishares IV Plc |
$19.01 |
-0.03%
|
$19.01 |
$19.00 |
3,600 |
| LUFFF
|
Herbal Dispatch Inc |
$0.02 |
1.39%
|
$0.02 |
$0.02 |
31,700 |
| IXRRF
|
Ionic Rare Earth Ltd |
$0.19 |
-4.44%
|
$0.22 |
$0.19 |
2,700 |
| JSHG
|
Joshua Gold Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,400 |
| JTCPF
|
Jtc Plc |
$18.00 |
3.00%
|
$18.00 |
$18.00 |
3,600 |
| MCUJF
|
Medicure Inc |
$0.96 |
5.36%
|
$0.96 |
$0.96 |
10,000 |
| KDOZF
|
Kidoz Inc |
$0.11 |
-0.93%
|
$0.11 |
$0.11 |
1,700 |
| MILC
|
Millennium Sustainable Ventures Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| MOHCY
|
Motor Oil [Hellas] Corinth Refineries S.A. |
$33.47 |
17.44%
|
$33.47 |
$33.47 |
500 |
| NBGIF
|
National Bank of Greece S.A. |
$18.50 |
-3.65%
|
$18.50 |
$18.50 |
100 |
| NBIS
|
Nebius Group N.V. Cl A |
$220.11 |
-1.69%
|
$223.00 |
$212.04 |
28,462,600 |
| ORGS
|
Orgenesis Inc |
$0.10 |
205.81%
|
$0.10 |
$0.10 |
200 |
| PCFBY
|
Pacific Basin Shipping Ltd |
$10.25 |
9.57%
|
$10.25 |
$10.25 |
100 |
| PIFFY
|
Pt Indofood Cbp Sukses Makmur |
$8.40 |
-0.94%
|
$8.40 |
$8.40 |
800 |
| PMOIF
|
Harbour Energy Plc |
$3.59 |
N/A
|
$3.59 |
$3.59 |
6,100 |
| RKMSF
|
Rokmaster Resources Corp |
$0.03 |
-3.67%
|
$0.03 |
$0.03 |
3,000 |
| RLLWF
|
Reliance Worldwide Corp Ltd |
$3.19 |
13.93%
|
$3.19 |
$3.02 |
600 |
| RLYGF
|
Riley Gold Corp |
$0.60 |
1.75%
|
$0.60 |
$0.53 |
145,700 |
| RTWFF
|
Rtw Venture Fund Ltd |
$2.57 |
5.33%
|
$2.57 |
$2.57 |
300 |
| SQZZF
|
Serica Energy Plc |
$2.70 |
N/A
|
$2.70 |
$2.70 |
10,000 |
| SRCGF
|
Homeland Nickel Inc |
$0.30 |
-1.81%
|
$0.31 |
$0.28 |
91,000 |
| SSSEF
|
SSGA SPDR ETFS Europe II Plc |
$68.64 |
-0.43%
|
$68.64 |
$68.64 |
500 |
| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$4.08 |
-0.73%
|
$4.22 |
$4.00 |
37,000 |
| SVTNF
|
Lodestar Metals Corp |
$0.06 |
10.08%
|
$0.07 |
$0.05 |
238,000 |
| SGPTF
|
Sage Potash Corp |
$0.11 |
13.45%
|
$0.12 |
$0.10 |
41,000 |
| SKHRF
|
Stakeholder Gold Corp |
$1.26 |
N/A
|
$1.26 |
$1.26 |
3,400 |
| TSPCF
|
Cleanaway Waste Management Limited |
$2.10 |
6.33%
|
$2.10 |
$2.10 |
200 |
| TVAHF
|
TV Asahi Holdings Corp |
$21.00 |
N/A
|
$21.00 |
$21.00 |
100 |
| UNBLF
|
Unibail-Rodamco Se |
$120.07 |
1.32%
|
$120.07 |
$120.07 |
100 |
| UTGN
|
Utg Inc |
$59.00 |
N/A
|
$59.00 |
$59.00 |
100 |
| BGFGF
|
Beauce Gold Fields Inc |
$0.03 |
30.23%
|
$0.03 |
$0.03 |
400 |
| IDDTF
|
Industrivarden Ab |
$54.65 |
-0.36%
|
$54.65 |
$54.65 |
200 |
| IDRSF
|
Idorsia Ag |
$7.31 |
-5.68%
|
$7.31 |
$7.31 |
1,000 |
| CNVIF
|
Conavi Med Corp |
$0.13 |
-1.19%
|
$0.15 |
$0.13 |
2,700 |
| EQLCF
|
Invesco Canada Ltd |
$33.37 |
-1.18%
|
$33.48 |
$33.37 |
700 |
| FBLA
|
Fb Bancorp Inc |
$15.60 |
0.06%
|
$15.76 |
$15.50 |
75,400 |
| FCLIF
|
Full Circle Lithium Corp |
$0.30 |
2.02%
|
$0.31 |
$0.30 |
1,600 |
| FGL
|
Founder Group Limited |
$0.29 |
-21.29%
|
$0.33 |
$0.24 |
35,476,898 |
| GLPEF
|
Galp Energia Sa |
$25.39 |
12.15%
|
$25.39 |
$25.39 |
100 |
| GYSLF
|
Eco Oro Minerals Corp |
$0.03 |
27.27%
|
$0.03 |
$0.02 |
76,900 |
| GDPHF
|
Godolphin Res Ltd |
$0.02 |
100.00%
|
$0.03 |
$0.02 |
53,300 |