| RLBY
|
Reliability Inc |
$0.04 |
-0.79%
|
$0.04 |
$0.04 |
12,000 |
| RLFTF
|
Relief Therapeutics Hldg Ag |
$1.41 |
-7.54%
|
$1.48 |
$1.41 |
400 |
| SMREF
|
Sun Summit Minerals Corp |
$0.09 |
-6.50%
|
$0.10 |
$0.09 |
14,100 |
| SMRT
|
Smartrent Inc |
$1.68 |
1.20%
|
$1.71 |
$1.64 |
3,489,993 |
| RLGT
|
Radiant Logistics |
$7.03 |
-1.95%
|
$7.24 |
$7.00 |
98,346 |
| RLI
|
Rli Corp |
$61.96 |
1.57%
|
$62.78 |
$61.31 |
638,212 |
| RLJ
|
Rlj Lodging Trust |
$7.75 |
-1.52%
|
$7.88 |
$7.65 |
1,612,900 |
| SMSI
|
Smith Micro Software |
$0.49 |
-6.76%
|
$0.55 |
$0.48 |
327,500 |
| SMSMY
|
Sims Ltd |
$13.60 |
-6.53%
|
$13.60 |
$12.95 |
13,600 |
| RLLCF
|
Rolls Royce Holdings Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
865,700 |
| SMTC
|
Semtech Corp |
$83.20 |
1.61%
|
$84.99 |
$76.01 |
1,798,600 |
| RLLMF
|
Real Matters |
$5.18 |
-1.15%
|
$5.18 |
$5.18 |
2,100 |
| RLMD
|
Relmada Therapeutics Inc |
$3.60 |
-1.37%
|
$3.80 |
$3.48 |
580,400 |
| SMTEF
|
Smart Eye |
$8.41 |
-9.76%
|
$8.41 |
$8.41 |
300 |
| SMTGY
|
Sma Solar Technology Ag |
$3.96 |
-8.10%
|
$4.10 |
$3.96 |
200 |
| RLTR
|
Reeltime Rentals Inc |
$0.01 |
-2.72%
|
$0.01 |
$0.01 |
106,300 |
| SMTI
|
Sanara Medtech Inc |
$20.04 |
-3.38%
|
$21.02 |
$20.02 |
75,800 |
| SMTK
|
Smartkem Inc |
$0.50 |
4.17%
|
$0.51 |
$0.47 |
217,000 |
| RLX
|
Rlx Technology Inc ADR |
$2.37 |
0.42%
|
$2.42 |
$2.35 |
2,211,878 |
| RLXXF
|
Relx Plc |
$29.80 |
0.68%
|
$31.35 |
$29.61 |
9,200 |
| SMTOY
|
Sumitomo Electric IN |
$46.88 |
-6.74%
|
$47.80 |
$46.88 |
81,000 |
| RLYB
|
Rallybio Corporaton |
$0.58 |
0.83%
|
$0.61 |
$0.56 |
128,100 |
| RM
|
Regional Managment Corp |
$34.47 |
-14.57%
|
$39.15 |
$33.23 |
124,306 |
| SMWB
|
Similarweb Ltd |
$4.39 |
-0.90%
|
$4.70 |
$4.10 |
1,039,584 |
| RMAX
|
Re/Max Holdings Inc |
$7.15 |
-1.79%
|
$7.27 |
$7.11 |
123,934 |
| SMX
|
Smx [Security Matters] Plc Cl A |
$8.35 |
-17.33%
|
$9.77 |
$8.29 |
494,900 |
| RMBI
|
Richmond Mutual Bancorp Inc |
$14.33 |
-0.28%
|
$14.41 |
$14.19 |
10,000 |
| SMXT
|
Solarmax Technology Inc |
$0.77 |
-7.32%
|
$0.85 |
$0.76 |
330,500 |
| RMBS
|
Rambus Inc |
$98.10 |
-2.72%
|
$102.12 |
$95.80 |
3,161,900 |
| SN
|
Sharkninja Inc |
$113.21 |
-2.56%
|
$117.13 |
$112.60 |
1,239,354 |
| RMCF
|
Rocky MT Chocolate |
$2.28 |
-3.80%
|
$2.39 |
$2.25 |
61,600 |
| RMCO
|
Royalty Management Holding Corp |
$4.05 |
-2.88%
|
$4.26 |
$4.05 |
27,800 |
| SNA
|
Snap-On Inc |
$370.80 |
-3.16%
|
$388.96 |
$364.01 |
602,148 |
| SNAL
|
Snail Inc Cl A |
$0.71 |
2.48%
|
$0.71 |
$0.69 |
14,300 |
| RMD
|
Resmed Inc |
$267.05 |
1.53%
|
$268.33 |
$262.06 |
1,665,477 |
| SNANF
|
Sona Nanotech Inc |
$0.29 |
0.72%
|
$0.29 |
$0.29 |
5,000 |
| SNAP
|
Snap Inc |
$5.12 |
-13.37%
|
$5.89 |
$5.10 |
169,823,647 |
| RMETF
|
Rackla Metals Inc |
$0.10 |
-7.18%
|
$0.10 |
$0.08 |
16,200 |
| SNAVF
|
Star Navigation Systems Group Ltd |
$0.01 |
-8.97%
|
$0.01 |
$0.01 |
1,000 |
| RMGGF
|
Resolute Mining Ltd |
$0.92 |
N/A
|
$0.94 |
$0.92 |
3,000 |
| RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
331,400 |
| RMHI
|
Retrieve Medical Hldgs Inc |
$1.71 |
6.88%
|
$1.71 |
$1.70 |
200 |
| SNBR
|
Sleep Number Corp |
$11.49 |
-7.11%
|
$12.59 |
$11.05 |
661,800 |
| SNCAF
|
Atkinsrealis Group Inc |
$73.58 |
-3.18%
|
$75.15 |
$73.40 |
10,800 |
| RMLFF
|
Rusoro Mining Ltd |
$0.79 |
-4.53%
|
$0.80 |
$0.76 |
255,100 |
| SNCR
|
Synchronoss Technologies Inc |
$8.84 |
N/A
|
$8.90 |
$8.75 |
326,100 |
| RMLRF
|
Ramelius Resources Ltd |
$3.28 |
2.82%
|
$3.30 |
$3.10 |
13,100 |
| SNCY
|
Sun Country Airlines Holdings Inc |
$19.40 |
0.31%
|
$19.97 |
$18.98 |
2,130,600 |
| RMNI
|
Rimini Street Inc |
$3.20 |
-1.84%
|
$3.28 |
$3.16 |
291,300 |
| SND
|
Smart Sand Inc |
$4.65 |
-0.21%
|
$4.78 |
$4.62 |
165,800 |