| WANSF
|
Cirata Plc |
$0.18 |
-1.35%
|
$0.18 |
$0.18 |
150,000 |
| NGKSY
|
Niterra CO Ltd ADR |
$32.62 |
9.24%
|
$32.62 |
$32.62 |
100 |
| STMGF
|
Stamper Oil & Gas Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
210,000 |
| TSDRF
|
Tsodilo Resources Limited |
$0.08 |
-10.19%
|
$0.08 |
$0.08 |
500 |
| CSOL
|
China Solar & Clean Energy Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| ETBI
|
Eastgate Biotech Corp |
$0.00 |
500.00%
|
$0.00 |
$0.00 |
2,500 |
| OSBGF
|
Osb Group Plc |
$6.87 |
-8.03%
|
$6.87 |
$6.87 |
900 |
| TORCF
|
Tinone Resources Inc |
$0.06 |
-13.71%
|
$0.06 |
$0.03 |
15,000 |
| MDXL
|
Medixall Group Inc |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
300 |
| PCYN
|
Procyon Corp |
$0.25 |
-10.71%
|
$0.25 |
$0.25 |
5,000 |
| RJKAF
|
Rjk Explorations Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
243,000 |
| IGBSF
|
Ishares IV Plc |
$19.54 |
-0.23%
|
$19.67 |
$19.54 |
14,600 |
| ITIPF
|
Ishares II Plc. |
$4.91 |
0.31%
|
$4.91 |
$4.91 |
50,100 |
| IVVVF
|
Ishares IV Plc |
$87.24 |
-0.19%
|
$87.28 |
$87.01 |
5,700 |
| OIBZQ
|
Oi S.A. ADR |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
300 |
| SVLT
|
Sunvault Energy Inc |
$0.01 |
-7.41%
|
$0.01 |
$0.01 |
2,500 |
| SYGCF
|
Sylla Gold Corp |
$0.03 |
-8.16%
|
$0.03 |
$0.03 |
83,000 |
| DFIFF
|
Dfr Gold Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| GBGPF
|
Gb Group Plc |
$2.18 |
N/A
|
$2.18 |
$2.18 |
10,000 |
| GIFT
|
Giftify Inc |
$0.86 |
-0.27%
|
$0.90 |
$0.85 |
34,300 |
| MKIN
|
Mcnb Banks Inc |
$20.00 |
N/A
|
$20.00 |
$19.87 |
4,000 |
| CALZF
|
Polynovo Ltd |
$0.75 |
20.90%
|
$0.75 |
$0.75 |
5,000 |
| BORMF
|
Borealis Mng CO Ltd |
$0.81 |
3.35%
|
$0.84 |
$0.77 |
104,300 |
| LTRBF
|
Latrobe Magnesium Ltd |
$0.01 |
-1.00%
|
$0.01 |
$0.01 |
100 |
| GRCE
|
Grace Therapeutics Inc |
$2.14 |
-2.73%
|
$2.24 |
$2.10 |
54,700 |
| OGOFF
|
Organto Foods Inc |
$0.48 |
4.43%
|
$0.48 |
$0.48 |
7,600 |
| SCAFF
|
Schaeffler Ag |
$8.41 |
0.80%
|
$8.41 |
$8.41 |
200 |
| STGAF
|
Afentra Plc |
$0.97 |
-3.00%
|
$0.97 |
$0.97 |
10,000 |
| TRCTF
|
Traction Uranium Corp |
$0.71 |
0.76%
|
$0.71 |
$0.71 |
300 |
| GNNSF
|
Genscript Biotech Corp |
$3.86 |
4.32%
|
$3.86 |
$3.80 |
6,000 |
| VGDTF
|
Vanguard Funds Plc |
$48.72 |
0.54%
|
$48.72 |
$48.72 |
1,300 |
| PFSF
|
Pacific Software Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,100 |
| DKDRF
|
Newmed Energy Ltd |
$5.78 |
5.00%
|
$5.78 |
$5.60 |
1,800 |
| FKRAF
|
Fiskars Oy Akt A |
$15.76 |
-3.07%
|
$15.76 |
$15.76 |
100 |
| EPFCF
|
Everyday People Financial Corp |
$0.31 |
-5.17%
|
$0.31 |
$0.31 |
300 |
| DSITF
|
Currys Plc |
$2.16 |
-3.66%
|
$2.16 |
$2.12 |
4,500 |
| PBKC
|
Pioneer Bankcorp Inc |
$84.00 |
-1.18%
|
$84.00 |
$84.00 |
700 |
| PSSS
|
Puissant Industries Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,000 |
| TGSNF
|
Tgs ASA |
$15.50 |
6.89%
|
$15.86 |
$15.50 |
400 |
| PLRZ
|
Polyrizon Ltd |
$10.49 |
-6.26%
|
$12.00 |
$10.26 |
100,800 |
| CGECF
|
Cogeco Inc |
$41.70 |
-0.84%
|
$41.70 |
$41.70 |
2,900 |
| CTXDF
|
Cantex Mine Development Corp |
$0.18 |
-3.24%
|
$0.18 |
$0.18 |
900 |
| FIFG
|
First Foods Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| GELS
|
Gelteq Limited |
$0.56 |
0.31%
|
$0.58 |
$0.53 |
29,600 |
| JDSEF
|
Jadestone Energy Plc |
$0.40 |
5.26%
|
$0.40 |
$0.40 |
1,000 |
| MSSEL
|
Massachusetts Electric Co. |
$61.00 |
N/A
|
$61.00 |
$61.00 |
100 |
| RIBS
|
Southern Concepts Restaurant Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,000 |
| TNNTF
|
Tintina Mines Ltd |
$1.95 |
15.38%
|
$1.95 |
$1.95 |
24,700 |
| VBVBF
|
Verbio Se |
$36.99 |
10.07%
|
$36.99 |
$36.99 |
200 |
| WLAB
|
White Label Liquid Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |