Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PDIYF Predictive Discovery Ltd $0.70 -3.67% $0.71 $0.70 30,200
PIFR Premier Information Management Inc $0.00 6.67% $0.00 $0.00 5,000
RSASF Resaas Services Inc $0.36 -1.19% $0.36 $0.35 23,000
RSHMF Rush Rare Metals Corp $0.18 N/A $0.18 $0.17 21,500
SAEYY Redcare Pharmacy NV $6.00 -13.24% $6.04 $6.00 2,000
SBUM Silver Buckle Mines $0.04 23.15% $0.04 $0.03 12,900
SFRRF Sandfire Resources NL $12.43 12.08% $12.43 $12.43 500
SMTGF Sma Solar Technology Ag $74.40 12.74% $74.40 $74.40 100
SRKZF Sky Gold Corp $0.03 -7.36% $0.03 $0.03 2,000
SSGUF SSGA SPDR ETFS Europe II Plc $45.93 2.58% $45.93 $45.93 700
TOFB Tofutti Brands Inc $0.62 -2.19% $0.62 $0.62 500
TOWCF Towa Corp $17.56 2.27% $18.00 $16.51 7,900
TRBMF Torq Resources Inc $0.06 0.52% $0.06 $0.06 10,000
TTNN Titan NRG $0.01 N/A $0.01 $0.01 10,000
VGRSF Vanguard Funds Plc $26.94 -0.10% $26.94 $26.94 300
WLDPF Wildpack Beverage Inc $0.01 N/A $0.01 $0.01 10,000
YRAIF Yara International ASA $59.00 N/A $59.00 $59.00 100
ZPAS Zoompass Holdings Inc $0.00 400.00% $0.00 $0.00 100
AVCRF Avricore Health Inc $0.04 5.03% $0.05 $0.04 120,000
BTEUF Evolve Bitcoin ETF $27.51 9.60% $27.51 $27.51 300
BTUMF Btu Metals Corp $0.03 -2.79% $0.03 $0.03 5,000
CWPE Cw Petroleum Corp $0.02 -7.00% $0.02 $0.02 100
CHKGF Ck Asset Hldgs Ltd $6.70 -1.58% $6.70 $6.70 100
CMPD Compumed Inc $6.60 -0.75% $6.95 $6.50 3,400
CNDCF Canadian Banc Corp $11.48 3.89% $11.52 $11.48 2,200
COBA Chilean Cobalt Corp $2.00 N/A $2.03 $2.00 10,800
COMCF Canada One Mng Corp $0.05 -25.71% $0.06 $0.05 4,200
ELALF El AL Israel Airlines Ltd $4.42 -0.23% $4.42 $4.42 200
CRKT Cirmaker Technology Corp $0.07 N/A $0.07 $0.07 7,100
ESYL Easylink Solutions Corp $0.01 N/A $0.01 $0.01 100
GIFX Gifa Inc $0.01 -3.08% $0.01 $0.01 34,200
GNRV Grand River Commerce Inc $4.29 -1.43% $4.29 $4.29 1,000
GVYB Golden Vy Bancshares Inc $23.00 -1.08% $23.00 $23.00 200
HGKGF Power Assets Holdings Ltd $8.57 0.12% $8.57 $8.57 100
HUHU Huhutech International Group Inc $9.31 -3.72% $9.93 $8.99 401,200
IEQWF Ishares III Plc $7.34 0.05% $7.34 $7.34 300
LANRF Lancaster Res Inc $0.03 10.55% $0.03 $0.03 1,000
ISSZF Ishares V Plc $11.04 -0.39% $11.04 $11.04 6,400
IUQFF Ishares IV Plc $18.00 2.07% $18.00 $18.00 7,000
LUFFF Herbal Dispatch Inc $0.04 -7.71% $0.05 $0.04 57,200
IXRRF Ionic Rare Earth Ltd $0.26 13.82% $0.27 $0.26 2,400
JLRRF South Atlantic Gold Inc $0.08 7.00% $0.08 $0.08 40,000
JSHG Joshua Gold Resources Inc $0.00 N/A $0.00 $0.00 85,000
JTCPF Jtc Plc $17.90 0.28% $17.90 $17.90 100
MCUJF Medicure Inc $0.80 7.19% $0.80 $0.80 4,100
MDEX Madison Technologies Inc $0.00 -33.33% $0.00 $0.00 40,098,500
KDOZF Kidoz Inc $0.21 1.48% $0.21 $0.21 6,000
MITJF Mint Corp $0.00 -66.67% $0.00 $0.00 200
NBGIF National Bank of Greece S.A. $17.00 1.49% $17.00 $17.00 400
NBIS Nebius Group N.V. Cl A $221.15 6.70% $233.73 $207.75 29,673,301