| DPMLF
|
Dpm Metals Inc |
$34.16 |
5.63%
|
$34.16 |
$29.76 |
25,400 |
| NODB
|
North Dallas Bank & Trust Co. [Tx] |
$64.05 |
0.39%
|
$64.05 |
$64.05 |
100 |
| SPST
|
Superstar Platforms Inc |
$0.06 |
0.17%
|
$0.06 |
$0.05 |
62,400 |
| AUXXF
|
A2 Gold Corp |
$0.50 |
-6.19%
|
$0.50 |
$0.48 |
7,600 |
| ICTCF
|
Ishares IV Plc |
$5.09 |
-1.76%
|
$5.09 |
$5.09 |
800 |
| TRAC
|
Track Data Corporation Inc |
$0.41 |
2.50%
|
$0.41 |
$0.41 |
100 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.38 |
-2.66%
|
$0.39 |
$0.37 |
12,281,400 |
| OONEF
|
01 Quantum Inc |
$0.36 |
5.52%
|
$0.37 |
$0.35 |
14,200 |
| ATXRF
|
Atex Resources Inc |
$1.71 |
-8.06%
|
$1.80 |
$1.67 |
88,400 |
| CCMCF
|
Core Critical Metals Corp |
$0.35 |
5.30%
|
$0.35 |
$0.35 |
500 |
| KTOS
|
Kratos Defense & Security Inc |
$55.35 |
4.36%
|
$58.88 |
$54.08 |
6,712,200 |
| TWELF
|
Tokenwell Platforms Inc |
$0.04 |
544.93%
|
$0.04 |
$0.04 |
500 |
| YDKG
|
Yueda Digital Holding |
$0.87 |
3.37%
|
$0.89 |
$0.84 |
11,400 |
| FAASF
|
Digiasia Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| ORGEF
|
Oregen Energy Corp |
$0.03 |
-23.06%
|
$0.04 |
$0.03 |
29,100 |
| VITFF
|
Victoria Gold Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
100 |
| DGIPF
|
Digiplus Interactive Corp |
$0.18 |
10.25%
|
$0.18 |
$0.18 |
75,400 |
| SMNR
|
Semnur Pharmaceuticals Inc |
$0.75 |
7.14%
|
$0.75 |
$0.58 |
75,300 |
| TTTMF
|
Total Metals Corp |
$0.18 |
-2.17%
|
$0.18 |
$0.18 |
60,500 |
| BBBMF
|
Lux Metals Corp |
$0.09 |
12.88%
|
$0.09 |
$0.09 |
2,500 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$8.37 |
-1.06%
|
$8.77 |
$8.15 |
236,900 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$33.91 |
3.80%
|
$34.85 |
$32.00 |
4,903,700 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$2.93 |
-7.57%
|
$3.21 |
$2.93 |
35,100 |
| GEMI
|
Gemini Space Station Inc Cl A |
$4.23 |
-7.64%
|
$4.88 |
$4.23 |
2,060,500 |
| LGN
|
Legence Corp. Cl A |
$75.83 |
-5.21%
|
$80.89 |
$71.99 |
1,541,500 |
| VIA
|
Via Transportation Inc Cl A |
$19.31 |
1.85%
|
$19.64 |
$18.73 |
919,900 |
| CGNO
|
Cognogroup Inc |
$0.03 |
47.06%
|
$0.03 |
$0.01 |
111,700 |
| QCLS
|
Q/C Technologies Inc |
$3.85 |
-2.78%
|
$4.06 |
$3.78 |
264,900 |
| DGCOF
|
Daura Gold Corp |
$0.18 |
14.71%
|
$0.19 |
$0.16 |
105,000 |
| NTSK
|
Netskope Inc Cl A |
$11.71 |
0.43%
|
$12.05 |
$11.53 |
3,921,800 |
| STUB
|
Stubhub Holdings Inc Cl A |
$12.86 |
N/A
|
$12.97 |
$12.58 |
4,514,800 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$31.29 |
-0.89%
|
$32.69 |
$30.69 |
1,086,300 |
| PTRN
|
Pattern Group Inc Series A |
$26.43 |
-0.19%
|
$26.66 |
$25.92 |
3,021,200 |
| GSNR
|
Grayscale Near Trust |
$4.19 |
2.05%
|
$4.19 |
$3.87 |
7,300 |
| PRHI
|
Presurance Holdings Inc |
$5.12 |
1.03%
|
$5.27 |
$5.07 |
3,100 |
| AMVIF
|
Aumovio Se |
$46.01 |
8.25%
|
$46.01 |
$44.47 |
45,600 |
| FRMI
|
Fermi Inc |
$8.06 |
-5.40%
|
$9.15 |
$7.72 |
14,024,000 |
| AGRZ
|
Agroz Inc |
$0.40 |
3.53%
|
$0.41 |
$0.38 |
55,500 |
| DGCMF
|
Digital Commodities Inc |
$0.01 |
2.22%
|
$0.01 |
$0.01 |
36,000 |
| HSDT
|
Solana Company |
$1.79 |
2.87%
|
$1.90 |
$1.77 |
281,800 |
| ZDAI
|
Directbooking Technology CO Ltd |
$1.97 |
2.07%
|
$1.97 |
$1.76 |
83,400 |
| LNAI
|
Lunai Bioworks Inc |
$3.20 |
3.56%
|
$3.33 |
$3.05 |
59,200 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.16 |
-4.65%
|
$0.17 |
$0.16 |
180,200 |
| SBCLY
|
Sumitomo Bakelite Co. Ltd |
$14.00 |
-1.06%
|
$14.00 |
$14.00 |
400 |
| BTTC
|
Black Titan Corp |
$0.74 |
-1.63%
|
$0.76 |
$0.73 |
17,200 |
| CLNXF
|
Cellnex Telecom Sa |
$29.86 |
1.56%
|
$29.86 |
$29.86 |
100 |
| KDK
|
Kodiak Ai Inc |
$5.32 |
-3.80%
|
$5.74 |
$5.31 |
1,127,000 |
| CBK
|
Commercial Bancgroup Inc |
$33.40 |
1.03%
|
$33.83 |
$33.05 |
112,600 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
1,600 |
| SLVNF
|
Solvonis Therapeutics Plc |
$0.00 |
-31.43%
|
$0.00 |
$0.00 |
450,000 |