| PDIYF
|
Predictive Discovery Ltd |
$0.70 |
-3.67%
|
$0.71 |
$0.70 |
30,200 |
| PIFR
|
Premier Information Management Inc |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
5,000 |
| RSASF
|
Resaas Services Inc |
$0.36 |
-1.19%
|
$0.36 |
$0.35 |
23,000 |
| RSHMF
|
Rush Rare Metals Corp |
$0.18 |
N/A
|
$0.18 |
$0.17 |
21,500 |
| SAEYY
|
Redcare Pharmacy NV |
$6.00 |
-13.24%
|
$6.04 |
$6.00 |
2,000 |
| SBUM
|
Silver Buckle Mines |
$0.04 |
23.15%
|
$0.04 |
$0.03 |
12,900 |
| SFRRF
|
Sandfire Resources NL |
$12.43 |
12.08%
|
$12.43 |
$12.43 |
500 |
| SMTGF
|
Sma Solar Technology Ag |
$74.40 |
12.74%
|
$74.40 |
$74.40 |
100 |
| SRKZF
|
Sky Gold Corp |
$0.03 |
-7.36%
|
$0.03 |
$0.03 |
2,000 |
| SSGUF
|
SSGA SPDR ETFS Europe II Plc |
$45.93 |
2.58%
|
$45.93 |
$45.93 |
700 |
| TOFB
|
Tofutti Brands Inc |
$0.62 |
-2.19%
|
$0.62 |
$0.62 |
500 |
| TOWCF
|
Towa Corp |
$17.56 |
2.27%
|
$18.00 |
$16.51 |
7,900 |
| TRBMF
|
Torq Resources Inc |
$0.06 |
0.52%
|
$0.06 |
$0.06 |
10,000 |
| TTNN
|
Titan NRG |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| VGRSF
|
Vanguard Funds Plc |
$26.94 |
-0.10%
|
$26.94 |
$26.94 |
300 |
| WLDPF
|
Wildpack Beverage Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| YRAIF
|
Yara International ASA |
$59.00 |
N/A
|
$59.00 |
$59.00 |
100 |
| ZPAS
|
Zoompass Holdings Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
100 |
| AVCRF
|
Avricore Health Inc |
$0.04 |
5.03%
|
$0.05 |
$0.04 |
120,000 |
| BTEUF
|
Evolve Bitcoin ETF |
$27.51 |
9.60%
|
$27.51 |
$27.51 |
300 |
| BTUMF
|
Btu Metals Corp |
$0.03 |
-2.79%
|
$0.03 |
$0.03 |
5,000 |
| CWPE
|
Cw Petroleum Corp |
$0.02 |
-7.00%
|
$0.02 |
$0.02 |
100 |
| CHKGF
|
Ck Asset Hldgs Ltd |
$6.70 |
-1.58%
|
$6.70 |
$6.70 |
100 |
| CMPD
|
Compumed Inc |
$6.60 |
-0.75%
|
$6.95 |
$6.50 |
3,400 |
| CNDCF
|
Canadian Banc Corp |
$11.48 |
3.89%
|
$11.52 |
$11.48 |
2,200 |
| COBA
|
Chilean Cobalt Corp |
$2.00 |
N/A
|
$2.03 |
$2.00 |
10,800 |
| COMCF
|
Canada One Mng Corp |
$0.05 |
-25.71%
|
$0.06 |
$0.05 |
4,200 |
| ELALF
|
El AL Israel Airlines Ltd |
$4.42 |
-0.23%
|
$4.42 |
$4.42 |
200 |
| CRKT
|
Cirmaker Technology Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
7,100 |
| ESYL
|
Easylink Solutions Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| GIFX
|
Gifa Inc |
$0.01 |
-3.08%
|
$0.01 |
$0.01 |
34,200 |
| GNRV
|
Grand River Commerce Inc |
$4.29 |
-1.43%
|
$4.29 |
$4.29 |
1,000 |
| GVYB
|
Golden Vy Bancshares Inc |
$23.00 |
-1.08%
|
$23.00 |
$23.00 |
200 |
| HGKGF
|
Power Assets Holdings Ltd |
$8.57 |
0.12%
|
$8.57 |
$8.57 |
100 |
| HUHU
|
Huhutech International Group Inc |
$9.31 |
-3.72%
|
$9.93 |
$8.99 |
401,200 |
| IEQWF
|
Ishares III Plc |
$7.34 |
0.05%
|
$7.34 |
$7.34 |
300 |
| LANRF
|
Lancaster Res Inc |
$0.03 |
10.55%
|
$0.03 |
$0.03 |
1,000 |
| ISSZF
|
Ishares V Plc |
$11.04 |
-0.39%
|
$11.04 |
$11.04 |
6,400 |
| IUQFF
|
Ishares IV Plc |
$18.00 |
2.07%
|
$18.00 |
$18.00 |
7,000 |
| LUFFF
|
Herbal Dispatch Inc |
$0.04 |
-7.71%
|
$0.05 |
$0.04 |
57,200 |
| IXRRF
|
Ionic Rare Earth Ltd |
$0.26 |
13.82%
|
$0.27 |
$0.26 |
2,400 |
| JLRRF
|
South Atlantic Gold Inc |
$0.08 |
7.00%
|
$0.08 |
$0.08 |
40,000 |
| JSHG
|
Joshua Gold Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
85,000 |
| JTCPF
|
Jtc Plc |
$17.90 |
0.28%
|
$17.90 |
$17.90 |
100 |
| MCUJF
|
Medicure Inc |
$0.80 |
7.19%
|
$0.80 |
$0.80 |
4,100 |
| MDEX
|
Madison Technologies Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
40,098,500 |
| KDOZF
|
Kidoz Inc |
$0.21 |
1.48%
|
$0.21 |
$0.21 |
6,000 |
| MITJF
|
Mint Corp |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
200 |
| NBGIF
|
National Bank of Greece S.A. |
$17.00 |
1.49%
|
$17.00 |
$17.00 |
400 |
| NBIS
|
Nebius Group N.V. Cl A |
$221.15 |
6.70%
|
$233.73 |
$207.75 |
29,673,301 |