| RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
42,200 |
| JUNS
|
Jupiter Neurosciences Inc |
$0.40 |
-3.90%
|
$0.42 |
$0.38 |
173,600 |
| CTRNF
|
Char Technologies Ltd |
$0.18 |
-4.81%
|
$0.18 |
$0.18 |
20,500 |
| MDDNF
|
Meridian Energy Ltd |
$2.84 |
-5.20%
|
$2.84 |
$2.84 |
500 |
| RPT
|
Rithm Property Trust Inc |
$13.64 |
1.04%
|
$13.72 |
$13.29 |
24,800 |
| AOLS
|
Aeolus Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,900 |
| ASRHF
|
Astroscale Hldgs Inc |
$7.05 |
3.30%
|
$7.05 |
$7.05 |
2,300 |
| BXXRF
|
Exgen Resources Inc |
$0.08 |
-8.28%
|
$0.08 |
$0.08 |
5,000 |
| ITRYF
|
Ishares Plc. |
$4.93 |
0.03%
|
$4.93 |
$4.93 |
765,700 |
| OJIPY
|
Oji Holdings Corp |
$55.99 |
N/A
|
$55.99 |
$55.99 |
400 |
| SLMXF
|
Slam Exploration Ltd |
$0.04 |
-29.65%
|
$0.05 |
$0.04 |
4,200 |
| TTGT
|
Techtarget Inc. |
$3.94 |
3.96%
|
$3.99 |
$3.76 |
346,700 |
| ZSPC
|
Zspace Inc |
$0.16 |
8.39%
|
$0.16 |
$0.14 |
1,042,700 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$4.64 |
-3.23%
|
$4.77 |
$4.56 |
17,200 |
| SPODF
|
Spod Lithium Corp |
$0.01 |
-25.53%
|
$0.01 |
$0.01 |
13,300 |
| VPRIF
|
Vitality Products Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,000 |
| USCS
|
Uscorp. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| TNMG
|
Tnl Mediagene |
$2.06 |
1.48%
|
$2.09 |
$2.01 |
8,400 |
| LNKS
|
Linkers Industries Limited Cl A |
$0.10 |
-86.20%
|
$0.14 |
$0.08 |
96,213,992 |
| ARSLF
|
Altima Energy Inc |
$0.17 |
-6.89%
|
$0.21 |
$0.17 |
61,800 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.03 |
1.47%
|
$0.03 |
$0.03 |
47,400 |
| IREN
|
Iren Limited |
$42.16 |
2.11%
|
$44.75 |
$41.22 |
40,587,598 |
| TAGOF
|
Tag Immobilien Ag |
$14.73 |
-8.19%
|
$14.73 |
$14.73 |
300 |
| TNABF
|
Tenaga Nasional Berhad |
$3.44 |
-6.78%
|
$3.44 |
$3.44 |
100 |
| TRRCF
|
Tribeca Res Corp |
$0.11 |
-9.20%
|
$0.11 |
$0.11 |
500 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.85 |
37.58%
|
$0.85 |
$0.59 |
211,500 |
| AQQSQ
|
American Spectrum Realty Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FOMNF
|
Forte Minerals Corp |
$0.94 |
-18.67%
|
$0.94 |
$0.94 |
100 |
| MTASF
|
Montana Aerospace Ag |
$34.42 |
1.50%
|
$34.42 |
$34.42 |
100 |
| REOP
|
Reo Plastics Inc |
$51.00 |
1.98%
|
$51.00 |
$50.00 |
2,100 |
| LPIX
|
Logipix International Corp |
$1.00 |
N/A
|
$1.00 |
$1.00 |
300 |
| NPKYY
|
Nippon Kayaku Co. Ltd |
$11.38 |
N/A
|
$11.38 |
$11.38 |
1,800 |
| REEEF
|
Rarex Ltd |
$0.01 |
-22.14%
|
$0.01 |
$0.01 |
469,400 |
| QCCUF
|
Xxix Metal Corp |
$0.09 |
6.30%
|
$0.09 |
$0.08 |
34,100 |
| CNCK
|
Coincheck Group N.V. |
$2.16 |
9.64%
|
$2.23 |
$2.01 |
37,200 |
| ATLN
|
Atlantic International Corp |
$3.72 |
-16.40%
|
$4.32 |
$3.44 |
190,700 |
| PRMB
|
Primo Water Corp |
$18.79 |
3.13%
|
$19.14 |
$18.25 |
6,520,500 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.12 |
N/A
|
$0.13 |
$0.12 |
27,900 |
| IPXAF
|
Impax Group Plc. |
$1.83 |
8.28%
|
$1.83 |
$1.83 |
700 |
| LUCK
|
Lucky Strike Entertainment Corp |
$7.87 |
2.47%
|
$8.02 |
$7.74 |
87,400 |
| RKSLF
|
Raksul Inc |
$12.06 |
N/A
|
$12.06 |
$12.06 |
6,000 |
| AVR
|
Anteris Technologies Global Corp |
$5.47 |
-2.32%
|
$5.76 |
$5.32 |
672,400 |
| QMDT
|
Quick-Med Technologies Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
20,700 |
| SAGMF
|
Saga Metals Corp |
$0.33 |
2.87%
|
$0.33 |
$0.31 |
144,600 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| LODFF
|
Lode Gold Resources Inc |
$0.17 |
1.31%
|
$0.17 |
$0.17 |
5,000 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.34 |
4.97%
|
$0.34 |
$0.30 |
64,100 |
| PVLA
|
Palvella Therapeutics Inc |
$117.04 |
4.04%
|
$118.88 |
$109.96 |
249,100 |
| SRRCF
|
Sendero Res Corp |
$1.05 |
3.25%
|
$1.05 |
$1.05 |
400 |
| ALTCF
|
Alturas Minerals Corp |
$0.00 |
-92.50%
|
$0.00 |
$0.00 |
800 |