| ROCK
|
Gibraltar Ind Inc |
$52.20 |
-1.66%
|
$53.77 |
$51.84 |
266,700 |
| SNRY
|
Solar Energy Initiatives Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,037,000 |
| SNSE
|
Sensei Biotherapeutics Inc |
$8.90 |
1.71%
|
$9.08 |
$8.37 |
60,700 |
| SNT
|
Senstar Technologies Ltd |
$3.73 |
-2.61%
|
$3.86 |
$3.70 |
29,100 |
| ROG
|
Rogers Corp |
$102.10 |
-0.40%
|
$103.98 |
$101.20 |
201,491 |
| SNTG
|
Sentage Holdings Inc |
$1.97 |
-7.08%
|
$2.13 |
$1.97 |
29,400 |
| ROHCY
|
Rohm Ltd ADR |
$16.02 |
-3.58%
|
$16.02 |
$16.02 |
100 |
| SNTI
|
Senti Biosciences Inc |
$0.82 |
-8.90%
|
$0.91 |
$0.80 |
301,300 |
| SNTW
|
Summit Networks Inc |
$0.16 |
0.62%
|
$0.16 |
$0.16 |
2,000 |
| SNTX
|
Suntex Enterprises Inc |
$0.02 |
-6.21%
|
$0.02 |
$0.02 |
2,197,400 |
| ROIV
|
Roivant Sciences Ltd |
$21.14 |
-2.36%
|
$21.94 |
$20.99 |
5,085,100 |
| ROK
|
Rockwell Automation Inc |
$406.70 |
-5.38%
|
$410.06 |
$385.71 |
2,605,704 |
| ROKRF
|
Rok Resources Inc |
$0.15 |
0.60%
|
$0.15 |
$0.15 |
700 |
| ROKU
|
Roku Inc |
$86.05 |
-6.60%
|
$89.79 |
$82.72 |
6,375,000 |
| SNWGF
|
Snowline Gold Corp |
$12.01 |
-6.10%
|
$12.65 |
$11.91 |
397,500 |
| ROL
|
Rollins Inc |
$64.47 |
1.51%
|
$64.78 |
$63.73 |
2,842,634 |
| SNWR
|
Sanwire Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,163,700 |
| ROMA
|
Roma Green Finance Limited |
$2.33 |
-12.73%
|
$2.62 |
$2.24 |
102,400 |
| ROMJF
|
Rubicon Organics Inc |
$0.33 |
-0.99%
|
$0.33 |
$0.32 |
58,900 |
| RONN
|
Ronn Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,312,500 |
| ROOOF
|
Northstar Clean Technologies Inc |
$0.15 |
-2.66%
|
$0.16 |
$0.15 |
1,600 |
| SNX
|
Synnex Corp |
$164.19 |
-0.12%
|
$165.98 |
$161.88 |
662,988 |
| ROOT
|
Root Inc |
$57.68 |
-5.77%
|
$60.83 |
$57.12 |
335,000 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$47.49 |
-1.23%
|
$48.00 |
$47.42 |
4,231,600 |
| ROP
|
Roper Industries |
$351.00 |
-2.42%
|
$365.21 |
$349.57 |
2,826,800 |
| ROSN
|
Rosinbomb |
$0.03 |
-3.85%
|
$0.03 |
$0.02 |
23,700 |
| SO
|
Southern Company |
$91.08 |
0.87%
|
$91.64 |
$90.40 |
5,912,937 |
| ROST
|
Ross Stores Inc |
$189.23 |
-0.02%
|
$191.10 |
$187.99 |
2,625,600 |
| SOAGY
|
Sartorius Ag |
$57.05 |
-2.52%
|
$57.09 |
$56.16 |
7,600 |
| ROYL
|
Royale Energy Inc |
$0.04 |
-2.78%
|
$0.04 |
$0.04 |
238,600 |
| SOAR
|
Volato Group Inc |
$0.45 |
-5.75%
|
$0.49 |
$0.42 |
1,597,489 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.15 |
1.36%
|
$0.15 |
$0.05 |
1,100 |
| RPAY
|
Repay Holdings Corp Cl A |
$3.36 |
-2.33%
|
$3.48 |
$3.31 |
1,024,200 |
| SOBKY
|
Softbank Corp ADR |
$13.58 |
-0.66%
|
$14.12 |
$13.58 |
127,400 |
| SOBO
|
South Bow Corp |
$29.01 |
1.12%
|
$29.08 |
$28.54 |
585,608 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$3.55 |
-1.39%
|
$3.55 |
$3.55 |
600 |
| SOBR
|
Sobr Safe Inc |
$0.87 |
-4.41%
|
$0.92 |
$0.85 |
111,800 |
| RPD
|
Rapid7 Inc |
$10.51 |
-4.80%
|
$11.36 |
$10.43 |
1,438,600 |
| SOBS
|
Solvay Bank [Ny] |
$29.35 |
0.69%
|
$29.60 |
$29.35 |
1,000 |
| SOC
|
Sable Offshore Corp |
$7.33 |
-11.37%
|
$8.02 |
$6.96 |
4,983,156 |
| RPGRY
|
Rea Group Ltd |
$33.59 |
7.69%
|
$33.59 |
$31.84 |
9,700 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$3.68 |
-5.40%
|
$4.11 |
$3.67 |
197,700 |
| SOCGP
|
Southern California Gas Co. |
$24.91 |
0.24%
|
$25.00 |
$24.80 |
4,900 |
| RPM
|
RPM International Inc |
$115.09 |
-0.84%
|
$116.96 |
$114.34 |
1,243,107 |
| SODI
|
Solitron Devices Inc |
$23.77 |
-2.98%
|
$24.26 |
$23.76 |
2,600 |
| RPMT
|
Rego Payment Architectures Inc |
$0.28 |
-14.73%
|
$0.30 |
$0.28 |
8,600 |
| SOFI
|
Sofi Technologies Inc |
$19.46 |
-6.22%
|
$20.40 |
$19.19 |
86,474,008 |
| RPRX
|
Royalty Pharma Plc Cl A |
$44.10 |
0.96%
|
$44.35 |
$43.43 |
6,011,600 |
| SOGP
|
Sound Group Inc ADR |
$13.51 |
-2.17%
|
$14.00 |
$13.50 |
38,500 |
| SOHO
|
Sotherly Hotels |
$2.23 |
0.22%
|
$2.23 |
$2.22 |
46,900 |