| ROLR
|
High Roller Technologies Inc |
$6.31 |
-0.79%
|
$6.50 |
$6.15 |
149,396 |
| TRBO
|
Turbo Global Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
80,000 |
| UMCN
|
Umc Inc |
$0.05 |
116.45%
|
$0.05 |
$0.05 |
10,500 |
| XENO
|
Xeno Transplants Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| XJNGF
|
Goldwind Science & Technology CO Ltd |
$2.10 |
-6.67%
|
$2.10 |
$2.10 |
400 |
| VLOUF
|
Vallourec Sa |
$31.81 |
3.48%
|
$31.81 |
$31.81 |
30 |
| VTXPF
|
Victrex Plc. |
$8.01 |
-2.50%
|
$8.01 |
$8.01 |
300 |
| WDGRF
|
Wedgemount Resources Corp |
$0.05 |
-10.03%
|
$0.06 |
$0.05 |
40,000 |
| AXRX
|
Amexdrug Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| BFNH
|
Bioforce Nanosciences Holdings Inc |
$0.67 |
21.82%
|
$0.67 |
$0.60 |
1,300 |
| BOPCF
|
Biopharma Cr Plc |
$0.90 |
-4.05%
|
$0.90 |
$0.90 |
114,000 |
| BPAIF
|
Brandpilot Ai Inc |
$0.01 |
-44.00%
|
$0.01 |
$0.01 |
6,817 |
| BSDGF
|
Bosideng International Holdings Ltd |
$0.55 |
2.44%
|
$0.55 |
$0.52 |
3,639 |
| CSMYF
|
Cosmos Pharmaceutical Corp |
$39.31 |
-2.79%
|
$39.31 |
$39.31 |
100 |
| CTGL
|
Citrine Global Corp |
$0.03 |
9.32%
|
$0.03 |
$0.02 |
62,607 |
| DRTGF
|
Jet2 Plc |
$14.71 |
-5.95%
|
$15.00 |
$14.71 |
797 |
| DWAY
|
Driveitaway Holdings Inc |
$0.07 |
1.32%
|
$0.07 |
$0.05 |
18,023 |
| EXCH
|
Exchange Bankshares Inc |
$66.25 |
-1.08%
|
$67.25 |
$64.00 |
1,205 |
| FIDS
|
Fnb Inc |
$26.50 |
N/A
|
$26.50 |
$26.50 |
290 |
| FLMP
|
Flame Seal Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| HNTIY
|
Hunting Group Plc. |
$6.87 |
7.32%
|
$6.89 |
$6.87 |
436 |
| HZNOF
|
Dexterra Group Inc |
$9.48 |
-0.42%
|
$9.48 |
$9.48 |
700 |
| LBGJ
|
Li Bang International Corporation Inc |
$0.99 |
22.32%
|
$1.18 |
$0.83 |
782,356 |
| LBTI
|
Lithium & Boron Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| IMATF
|
Ishares V Plc |
$11.42 |
-0.07%
|
$11.42 |
$11.42 |
2,400 |
| INGM
|
Ingram Micro Holding Corp |
$25.96 |
0.50%
|
$26.62 |
$25.83 |
1,128,986 |
| LNZNF
|
Lenzing Ag |
$28.61 |
6.77%
|
$28.61 |
$28.55 |
300 |
| IRD
|
Opus Genetics Inc |
$4.97 |
-1.19%
|
$5.15 |
$4.89 |
905,466 |
| IVSPF
|
Ishares V Plc |
$14.95 |
0.02%
|
$14.95 |
$14.88 |
19,700 |
| MDCKF
|
Chapters Group Ag |
$37.22 |
7.26%
|
$37.22 |
$37.22 |
270 |
| MMND
|
Mastermind Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MNIZ
|
Gen 2 Technologies Inc |
$0.52 |
-16.52%
|
$0.59 |
$0.41 |
7,930 |
| MSGP
|
Medsmart Group Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
100 |
| MTRBF
|
Metro Bk Hldgs Plc |
$1.80 |
-7.12%
|
$2.22 |
$1.80 |
2,180 |
| NWPG
|
Newport Gold Inc |
$0.01 |
-13.21%
|
$0.01 |
$0.01 |
34,122 |
| PTLF
|
Petlife Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| RCHN
|
Rouchon Industries Inc |
$0.33 |
9.17%
|
$0.34 |
$0.30 |
87,700 |
| RDBBF
|
Articore Group Ltd |
$0.20 |
-1.51%
|
$0.21 |
$0.20 |
152,500 |
| REOS
|
Reostar Energy Corp |
$0.02 |
-11.50%
|
$0.02 |
$0.02 |
308,900 |
| RROTF
|
Roots Corp |
$2.85 |
1.23%
|
$2.85 |
$2.85 |
1,790 |
| RSGOF
|
Resouro Strategic Metals Inc |
$0.25 |
-3.88%
|
$0.25 |
$0.25 |
10,200 |
| SNYR
|
Synergy Chc Corp |
$0.27 |
-8.43%
|
$0.31 |
$0.27 |
818,003 |
| VFAWF
|
Vanguard Funds Plc |
$185.18 |
-1.86%
|
$185.18 |
$185.18 |
800 |
| ZVOI
|
Zovio Inc |
$0.00 |
-5.41%
|
$0.00 |
$0.00 |
557 |
| VVWT
|
Viva World Trade Inc |
$0.02 |
-20.10%
|
$0.02 |
$0.01 |
407,000 |
| VSST
|
Voice Assist Inc |
$0.02 |
-26.15%
|
$0.03 |
$0.02 |
592,000 |
| AFCG
|
Advanced Flower Capital Inc |
$2.89 |
-2.36%
|
$3.08 |
$2.77 |
1,082,486 |
| HSCS
|
Heartsciences Inc |
$1.91 |
1.06%
|
$1.91 |
$1.80 |
33,758 |
| PRMY
|
Primary Bk |
$29.10 |
-1.32%
|
$29.10 |
$29.10 |
234 |
| ATOGF
|
Auto1 Group Se |
$22.30 |
2.53%
|
$22.30 |
$22.30 |
100 |