Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSW Ming Shing Group Holdings Limited $0.90 -26.83% $1.22 $0.76 101,900
TTAN Servicetitan Inc Cl A $67.25 -0.72% $69.95 $66.50 1,163,300
CAXPF District Copper Corp $0.05 -5.19% $0.05 $0.05 100
DYSL Dynasil Corp. of America $1.80 N/A $1.80 $1.80 400
CWE.A Clearway Energy Inc [Cwen.A] $38.03 2.07% $38.34 $36.99 210,900
ITGLF Integral Metals Corp $0.31 2.14% $0.31 $0.27 1,400
UHA.B U-Haul Holding Series N Non-Voting $42.09 5.46% $42.22 $40.86 429,500
LRE Lead Real Estate ADR $1.36 0.55% $1.45 $1.35 17,400
TKLF Tokyo Lifestyle Ltd ADR $2.41 1.31% $2.41 $2.31 2,300
XTKG X3 Holdings Company Ltd $1.12 0.90% $1.12 $1.08 71,200
ENDO Endocan Corp $0.00 N/A $0.00 $0.00 13,000
GZUHY Guangzhou R&F Properties Co. Ltd $1.07 -10.83% $1.07 $1.07 100
TGNMF Tungsten Mng NL $0.18 -3.03% $0.20 $0.18 103,000
ONEG Oneconstruction Group Limited $1.88 1.62% $1.90 $1.65 110,500
CONC Conectisys Corp $1.00 1.01% $1.00 $1.00 100
AAMI Acadian Asset Management Inc $52.13 2.56% $53.39 $51.59 253,200
IVST Innovest Global Inc $0.00 N/A $0.00 $0.00 100
JTEKY Jtekt Corp $30.95 N/A $30.95 $30.95 100
PBIO Pressure Biosciences Inc $0.00 -80.00% $0.00 $0.00 70,000
PRSU Pursuit Attractions and Hospitality Inc $35.06 3.06% $35.77 $34.81 259,500
INLF Inlif Limited $0.33 4.20% $0.34 $0.31 91,100
RAIN Rain Enhancement Technologies Holdco Inc Cl A $3.04 0.33% $3.10 $2.87 9,700
JBTM Jbt Marel Corporation $127.91 0.72% $132.66 $127.91 623,900
VEQTF Vanguard All-Equity ETF Portfolio $38.00 -1.84% $38.00 $38.00 1,400
IPM Intelligent Protection Management Corp $1.68 3.70% $1.68 $1.58 62,000
AINSF Ainsworth Game Technology Ltd $0.77 6.94% $0.77 $0.76 56,000
FXGDF Felix Gold Ltd $0.20 5.06% $0.20 $0.20 160,000
LUNA Luna Innovations Incorporated $1.20 -5.88% $1.20 $1.02 97,500
RGFC The Real Good Food Company Inc Cl A $0.32 28.00% $0.32 $0.16 5,800
TBCH Turtle Beach Corp $11.62 3.66% $11.75 $11.40 345,400
ZYBT Zhengye Biotechnology Holding Limited $1.00 40.85% $1.04 $0.79 11,048,601
DIOFF Dios Fastigheter Ab $6.68 N/A $6.68 $6.68 100
JSCIF Judges Scientific Plc $50.26 0.52% $50.26 $50.26 200
JXG Jx Luxventure Group Inc $3.70 -3.90% $3.78 $3.70 3,200
SAGXF Ab Sagax $17.58 -5.20% $17.58 $17.58 300
URZEF Urz3 Energy Corp $0.19 -4.50% $0.21 $0.17 48,600
MASK 3 E Network Technology Group Ltd Cl A $2.09 5.03% $2.12 $1.88 387,200
BEOB Beo Bancorp $106.50 0.47% $106.50 $106.50 100
GTN Gray Media Inc $4.82 6.40% $4.95 $4.63 1,213,600
SNNRF Sunrise Communications Ag $57.24 -2.48% $57.24 $57.24 400
MIMI Mint Incorporation Limited Cl A $0.30 1.11% $0.30 $0.30 97,100
AUDGF Audinate Group Ltd $1.87 -1.58% $1.87 $1.87 100
DKSC Dakshidin Corp $0.00 -16.67% $0.00 $0.00 13,004,199
OKEPF Okinawa Electric Power Co. $6.48 N/A $6.48 $6.48 1,400
RNTX Rein Therapeutics Inc $1.19 -4.03% $1.26 $1.19 38,100
RYOOF Rio Silver Inc $0.30 4.48% $0.40 $0.29 151,000
XIORF Xior Student Housing NV $30.30 -5.47% $31.56 $30.30 1,000
BZAI Blaize Holdings Inc $1.10 5.77% $1.15 $1.06 2,280,100
LFLRF Lafleur Minerals Inc $0.35 5.97% $0.37 $0.33 78,400
GEAT Greeteat Corporation $0.01 -14.62% $0.01 $0.01 700