Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DXMEF Xtrackers $140.69 -0.54% $140.69 $140.69 100
GMRCF Gelum Res Ltd $0.66 8.58% $0.66 $0.57 27,500
IBIDF Ibiden Co. Ltd $117.90 -14.69% $123.58 $117.90 1,400
INEOF Ineo Tech Corp $0.07 N/A $0.07 $0.07 10,000
IVDN Innovative Designs Inc $0.24 2.30% $0.25 $0.21 8,700
SZGPF Salzgitter Ag $59.80 1.53% $59.80 $59.80 100
TTYP Trinity Petroleum Trust $25.00 N/A $25.00 $25.00 100
WSDDF Wisdomtree Issuer Icav $51.30 2.35% $51.30 $51.30 100
VEMGF Vanguard Funds Plc $63.41 -0.27% $63.41 $63.41 1,100
VMXXF Valhalla Metals Inc $0.57 -5.51% $0.57 $0.57 600
CYGT Cygnus Etransactions Group Inc $0.00 N/A $0.00 $0.00 20,000
JWLLF Jamieson Wellness Inc $33.01 0.58% $33.01 $33.01 58,800
THNCF Thinkific Labs Inc $1.07 26.00% $1.07 $1.07 100
PMFIF Pimco ETFS Plc $172.15 -0.14% $172.15 $172.15 100
GHVNF Goldhaven Resources Corp $0.16 -2.67% $0.17 $0.16 287,900
PBKOF Pollard Banknote Ltd $12.85 1.34% $12.85 $12.85 400
PRLPF Propel Hldgs Inc $17.65 -3.71% $17.65 $17.64 52,700
MNSAF Mineros Sa $5.78 0.03% $5.78 $5.78 9,800
SUNPF Sun Peak Metals Corp $0.29 4.03% $0.29 $0.29 100
BMLWF BMO Low Volatility US Equity ETF $48.30 0.86% $48.30 $48.30 100
DOMR Dominion Resources Black Warrior Trust $0.00 N/A $0.00 $0.00 1,400
GFLT Genflat Holdings Inc $2.72 8.92% $2.72 $2.72 100
GRCO Greenbelt Resources Corp $0.00 N/A $0.00 $0.00 71,400
LIMX Limitless X Holdings Inc $0.50 N/A $0.55 $0.47 6,500
MAGN Magnera Corporation $12.01 -0.17% $12.08 $11.82 277,800
NXNT Nexscient Inc $0.85 -5.56% $0.87 $0.85 300
XTRIF Xtrackers Ie Plc $229.01 0.02% $229.01 $229.01 100
CHGI China Carbon Graphite Group Inc $0.00 N/A $0.00 $0.00 600
ISELF Ishares IV Plc $12.58 0.01% $12.58 $12.55 9,000
GCWOF Grupo Cementos DE Chihuahua Sab DE Cv $11.24 -0.88% $11.24 $11.20 10,000
AGAGF Argenta Silver Corp $0.39 -0.45% $0.41 $0.39 266,300
BMBN Benchmark Bankshares Inc $38.00 -11.63% $38.00 $36.99 300
DTCGF Dometic Group Ab $2.51 -13.32% $2.51 $2.51 500
DISPF Disco Corp $367.25 -2.36% $390.20 $367.25 200
DNRGF D3 Energy Limited $0.30 20.00% $0.30 $0.30 1,900
ISPHF Ishares Physical Metals Plc $61.13 -2.97% $61.13 $61.13 1,900
ISUPF Ishares II Plc. $33.60 0.61% $33.60 $33.60 4,000
LILMF Lilium N.V. $0.00 N/A $0.00 $0.00 2,700
LTEC Loud Technologies Inc $0.00 N/A $0.00 $0.00 100
MANDF Mandatum Oyj $6.82 7.40% $6.82 $6.82 400
NVOS Novo Integrated Sciences Inc $0.00 -72.73% $0.00 $0.00 1,200
PLTXF Jiva Technologies Inc $0.03 0.36% $0.03 $0.03 25,000
PSSR Passur Aerospace Inc $0.36 1.41% $0.36 $0.36 200
SPSTY Singapore Post Ltd $5.60 8.11% $5.60 $5.60 100
UHOIF Ushio Inc $26.17 6.90% $26.17 $26.17 2,000
CYGIY Cyber Agent Inc $4.64 15.60% $4.64 $4.63 100
WYGPF Worley Ltd $7.70 -0.26% $7.70 $7.70 5,000
INNPF Innocan Pharma Corp $1.62 2.53% $1.62 $1.62 100
KGJI Kingold Jewelry Inc $0.00 N/A $0.00 $0.00 3,400
ADUR Aduro Clean Technologies Inc $15.85 2.99% $15.99 $14.91 414,000