Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ROCK Gibraltar Ind Inc $52.20 -1.66% $53.77 $51.84 266,700
SNRY Solar Energy Initiatives Inc $0.00 -10.00% $0.00 $0.00 1,037,000
SNSE Sensei Biotherapeutics Inc $8.90 1.71% $9.08 $8.37 60,700
SNT Senstar Technologies Ltd $3.73 -2.61% $3.86 $3.70 29,100
ROG Rogers Corp $102.10 -0.40% $103.98 $101.20 201,491
SNTG Sentage Holdings Inc $1.97 -7.08% $2.13 $1.97 29,400
ROHCY Rohm Ltd ADR $16.02 -3.58% $16.02 $16.02 100
SNTI Senti Biosciences Inc $0.82 -8.90% $0.91 $0.80 301,300
SNTW Summit Networks Inc $0.16 0.62% $0.16 $0.16 2,000
SNTX Suntex Enterprises Inc $0.02 -6.21% $0.02 $0.02 2,197,400
ROIV Roivant Sciences Ltd $21.14 -2.36% $21.94 $20.99 5,085,100
ROK Rockwell Automation Inc $406.70 -5.38% $410.06 $385.71 2,605,704
ROKRF Rok Resources Inc $0.15 0.60% $0.15 $0.15 700
ROKU Roku Inc $86.05 -6.60% $89.79 $82.72 6,375,000
SNWGF Snowline Gold Corp $12.01 -6.10% $12.65 $11.91 397,500
ROL Rollins Inc $64.47 1.51% $64.78 $63.73 2,842,634
SNWR Sanwire Corp $0.00 N/A $0.00 $0.00 1,163,700
ROMA Roma Green Finance Limited $2.33 -12.73% $2.62 $2.24 102,400
ROMJF Rubicon Organics Inc $0.33 -0.99% $0.33 $0.32 58,900
RONN Ronn Inc $0.00 N/A $0.00 $0.00 1,312,500
ROOOF Northstar Clean Technologies Inc $0.15 -2.66% $0.16 $0.15 1,600
SNX Synnex Corp $164.19 -0.12% $165.98 $161.88 662,988
ROOT Root Inc $57.68 -5.77% $60.83 $57.12 335,000
SNY Sanofi-Aventis S.A. ADR $47.49 -1.23% $48.00 $47.42 4,231,600
ROP Roper Industries $351.00 -2.42% $365.21 $349.57 2,826,800
ROSN Rosinbomb $0.03 -3.85% $0.03 $0.02 23,700
SO Southern Company $91.08 0.87% $91.64 $90.40 5,912,937
ROST Ross Stores Inc $189.23 -0.02% $191.10 $187.99 2,625,600
SOAGY Sartorius Ag $57.05 -2.52% $57.09 $56.16 7,600
ROYL Royale Energy Inc $0.04 -2.78% $0.04 $0.04 238,600
SOAR Volato Group Inc $0.45 -5.75% $0.49 $0.42 1,597,489
ROYTL Pacific Coast Oil Trust $0.15 1.36% $0.15 $0.05 1,100
RPAY Repay Holdings Corp Cl A $3.36 -2.33% $3.48 $3.31 1,024,200
SOBKY Softbank Corp ADR $13.58 -0.66% $14.12 $13.58 127,400
SOBO South Bow Corp $29.01 1.12% $29.08 $28.54 585,608
RPBPF Raspberry Pi Hldgs Plc $3.55 -1.39% $3.55 $3.55 600
SOBR Sobr Safe Inc $0.87 -4.41% $0.92 $0.85 111,800
RPD Rapid7 Inc $10.51 -4.80% $11.36 $10.43 1,438,600
SOBS Solvay Bank [Ny] $29.35 0.69% $29.60 $29.35 1,000
SOC Sable Offshore Corp $7.33 -11.37% $8.02 $6.96 4,983,156
RPGRY Rea Group Ltd $33.59 7.69% $33.59 $31.84 9,700
RPID Rapid Micro Biosystems Inc Cl A $3.68 -5.40% $4.11 $3.67 197,700
SOCGP Southern California Gas Co. $24.91 0.24% $25.00 $24.80 4,900
RPM RPM International Inc $115.09 -0.84% $116.96 $114.34 1,243,107
SODI Solitron Devices Inc $23.77 -2.98% $24.26 $23.76 2,600
RPMT Rego Payment Architectures Inc $0.28 -14.73% $0.30 $0.28 8,600
SOFI Sofi Technologies Inc $19.46 -6.22% $20.40 $19.19 86,474,008
RPRX Royalty Pharma Plc Cl A $44.10 0.96% $44.35 $43.43 6,011,600
SOGP Sound Group Inc ADR $13.51 -2.17% $14.00 $13.50 38,500
SOHO Sotherly Hotels $2.23 0.22% $2.23 $2.22 46,900