Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOHO Sotherly Hotels $2.23 0.22% $2.23 $2.22 46,925
RR Richtech Robotics Inc Cl B $3.04 -12.14% $3.39 $3.02 25,680,824
SOHU Sohu.com Inc ADR $15.93 0.06% $16.40 $15.77 73,912
RRBI Red River Bancshares Inc $91.04 0.76% $91.73 $89.88 37,847
RRC Range Resources Corp $35.99 -1.45% $36.67 $35.59 2,413,964
RRGB Red Robin Gourmet Burgers Inc $3.53 -4.59% $3.70 $3.49 163,122
RRR Red Rock Resorts Inc $62.57 -2.17% $64.06 $61.97 600,267
RRTS Roadrunner Transportation Systems Inc $3.02 -6.95% $3.24 $3.02 3,948
SOLV Solventum Corporation $76.98 0.64% $77.60 $76.41 1,056,366
RRX Regal Rexnord Corp $200.00 12.17% $204.99 $187.88 4,817,006
RS Reliance Inc $342.27 -1.29% $348.36 $340.74 325,578
SOMC Southern Michigan Bancorp Inc $25.40 -0.20% $25.40 $23.87 3,949
SOME Somerset Trust Holdi $68.50 0.74% $68.50 $68.50 590
SOMLY Secom Ltd ADR $9.40 1.73% $9.75 $9.35 126,593
RSCF Reflect Scientific Inc $0.05 -4.70% $0.05 $0.05 3,232
SOMMY Sumitomo Chemical $17.13 -2.70% $17.13 $17.13 600
SON Sonoco Products $50.82 -1.55% $51.83 $50.53 1,001,035
RSG Republic Services $218.72 0.24% $222.37 $218.00 2,018,735
RSGUF Rogers Sugar Inc $4.79 4.13% $4.85 $4.78 126,818
RSHPF Irish Residential Properties REIT Plc $1.17 6.36% $1.17 $1.17 17,500
SONM Sonim Technologies Inc $5.42 10.27% $5.61 $4.85 18,553
RSI Rush Street Interactive Inc $16.77 -3.84% $17.40 $16.66 2,036,168
SONO Sonos Inc $16.56 6.43% $16.58 $15.12 3,633,384
RSKD Riskified Ltd Cl A $4.14 -3.72% $4.35 $4.13 999,768
RSKIA Risk [George] Industries Inc $17.51 1.51% $17.51 $17.51 251
SONVF Sonova Holding Ag $259.95 0.29% $259.95 $257.95 300
SONVY Sonova Holding Ag $53.48 0.02% $53.76 $52.99 35,378
SONX Sonendo Inc $0.13 N/A $0.13 $0.13 100
RSMXF Regency Silver Corp $0.18 -9.86% $0.21 $0.12 328,519
SONY Sony Group Corp ADR $21.24 -3.06% $21.59 $21.17 9,884,604
RSNHF Resona Holdings Inc $13.11 0.85% $13.31 $11.94 1,822
SOPA Society Pass Inc $1.79 -6.28% $1.91 $1.79 220,666
SOPH Sophia Genetics Sa $4.60 -8.00% $5.25 $4.60 226,609
RSRBF Robex Res Inc $4.14 -7.80% $4.17 $4.14 23,982
SOS Sos Ltd ADR $1.25 -4.58% $1.31 $1.24 23,156
RSRV Reserve Petroleum Company $186.73 -2.87% $192.25 $186.73 10
SOTGY Sunny Optical Technology Group Ltd $75.03 -2.41% $77.30 $75.00 1,485
SOTK Sono-Tek Corp $4.19 -0.24% $4.38 $4.13 19,662
RSSS Research Solutions Inc $2.60 -1.14% $2.79 $2.60 174,685
SOUB Southpoint Bancshares Inc $14.15 -0.70% $14.35 $14.15 5,871
RSVR Reservoir Media Inc $7.46 -0.40% $7.55 $7.44 48,879
SOUHY South32 Ltd $15.45 -5.50% $15.80 $15.45 98,473
SOUN Soundhound Ai Inc Cl A $7.35 -8.92% $7.96 $7.26 31,581,719
RTGC Ridder Titan Genesis Corp $0.47 N/A $0.47 $0.13 400
RTLGF St. Augustine Gold & Copper Ltd $0.24 6.09% $0.24 $0.24 7,460
SOUTF Southern Energy Corp $0.05 -2.96% $0.05 $0.05 32,689
SOWG Sow Good Inc $0.48 -8.45% $0.53 $0.47 43,053
RTLLF Rational Ag $781.94 -2.44% $781.94 $781.94 100
RTMAF Reitmans [Canada] Limited $1.57 -5.42% $1.57 $1.57 24,300
SPAI Safe Pro Group Inc $3.97 -9.98% $4.64 $3.95 127,374