| CDBDF
|
Cloudbreak Discovery Plc |
$0.01 |
78.75%
|
$0.01 |
$0.01 |
13,000 |
| CQRLF
|
Conquest Resources Ltd |
$0.07 |
-6.86%
|
$0.07 |
$0.07 |
16,400 |
| CSDX
|
CS Diagnostics Corp |
$0.12 |
-0.08%
|
$0.12 |
$0.10 |
65,747 |
| DEQI
|
Direct Equity International Inc |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
15,000 |
| ENCTF
|
Encanto Potash Corp |
$0.05 |
79.21%
|
$0.05 |
$0.05 |
100 |
| GLAPF
|
Glanbia Plc |
$22.77 |
-4.17%
|
$22.77 |
$22.77 |
200 |
| HOKCF
|
Hong Kong & China Gas Co. Ltd |
$0.90 |
1.99%
|
$0.92 |
$0.90 |
60,300 |
| HTCMF
|
Hitachi Construction Machinery Co. Ltd |
$34.01 |
N/A
|
$34.01 |
$34.01 |
100 |
| MFBI
|
Monroe Federal Bancorp Inc |
$11.60 |
-0.43%
|
$11.65 |
$11.60 |
500 |
| MLCG
|
ML Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| SIGY
|
Sigyn Therapeutics Inc |
$0.03 |
-9.60%
|
$0.04 |
$0.03 |
18,791 |
| KKKUF
|
Kakaku.com Inc |
$19.75 |
-7.67%
|
$19.75 |
$19.75 |
84 |
| BATXF
|
Battery X Metals Inc |
$2.42 |
-1.22%
|
$2.64 |
$2.41 |
12,142 |
| BYLTF
|
Baylin Technologies Inc |
$0.15 |
-12.50%
|
$0.17 |
$0.15 |
32,000 |
| CANL
|
Cannlabs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
304 |
| CHSN
|
Chanson International Holding Cl A |
$1.39 |
-9.15%
|
$1.43 |
$1.35 |
254,435 |
| CMGMF
|
Chemring Group Plc. |
$6.61 |
4.61%
|
$6.61 |
$6.61 |
238 |
| CWBK
|
Cw Bancorp |
$37.65 |
-1.31%
|
$38.05 |
$37.55 |
2,595 |
| ELMTF
|
Element 25 Ltd |
$0.21 |
4.40%
|
$0.21 |
$0.21 |
1,500 |
| EMYB
|
Embassy Bancorp Inc |
$20.30 |
N/A
|
$20.30 |
$20.00 |
700 |
| EULIF
|
European Lithium Ltd |
$0.31 |
-3.12%
|
$0.32 |
$0.30 |
1,164,972 |
| GEDC
|
Calethos Inc |
$0.79 |
58.00%
|
$0.79 |
$0.54 |
950 |
| GTOR
|
Ggtoor Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
907,164 |
| MURMF
|
Murchison Minerals Ltd |
$0.19 |
0.21%
|
$0.19 |
$0.19 |
2,000 |
| SFHG
|
Samfine Creation Holdings Group |
$2.58 |
5.66%
|
$2.59 |
$2.34 |
17,538 |
| SPHL
|
Springview Holdings Ltd |
$2.61 |
-2.43%
|
$2.63 |
$2.60 |
4,876 |
| SSREF
|
Swiss Re Ltd |
$152.49 |
-0.82%
|
$152.49 |
$152.49 |
195 |
| SWYDF
|
Stornoway Diamond Corp |
$0.00 |
-88.89%
|
$0.00 |
$0.00 |
810,000 |
| TYIDF
|
Toyota Industries Corp |
$128.69 |
-2.96%
|
$128.69 |
$128.69 |
9,962 |
| WRTBF
|
Wartsila Corp |
$44.35 |
1.65%
|
$44.35 |
$44.35 |
100 |
| ZLDSF
|
Zalando Se |
$22.73 |
N/A
|
$22.73 |
$22.73 |
1,600 |
| ISUUF
|
Ishares IV Plc |
$100.01 |
-0.13%
|
$100.01 |
$100.01 |
400 |
| JFTH
|
Japan Food Tech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| JTBK
|
Jetblack Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
100 |
| LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| PNBI
|
Pioneer Bankshares Inc |
$38.73 |
3.56%
|
$38.73 |
$38.73 |
103 |
| PRPS
|
Propellus Inc |
$2.05 |
3.72%
|
$2.05 |
$1.97 |
1,942 |
| PTLE
|
Ptl Ltd |
$5.15 |
-4.63%
|
$5.49 |
$4.57 |
8,433 |
| PTVLF
|
Pet Valu Hldgs Ltd |
$12.50 |
-0.79%
|
$12.77 |
$12.50 |
79,014 |
| PUSOF
|
Aapki Ventures Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,100 |
| PXHI
|
Phonex Holdings Inc |
$1.10 |
3.30%
|
$1.10 |
$1.10 |
1,000 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.02 |
-18.00%
|
$0.02 |
$0.02 |
635,287 |
| REFG
|
Medical Cannabis Payment Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
910,900 |
| SCTH
|
Securetech Innovations Inc |
$4.50 |
N/A
|
$4.50 |
$4.50 |
1,000 |
| NDATF
|
Ndatalyze Corp |
$0.08 |
6.10%
|
$0.08 |
$0.08 |
9,000 |
| ORIS
|
Oriental Rise Holdings Limited |
$0.54 |
28.00%
|
$0.63 |
$0.45 |
1,088,166 |
| SFRT
|
Appreciate Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| SSRSF
|
Silver Sands Resources Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
6,000 |
| WANSF
|
Cirata Plc |
$0.03 |
-88.89%
|
$0.27 |
$0.03 |
35,700 |
| STMGF
|
Stamper Oil & Gas Corp |
$0.10 |
-26.00%
|
$0.14 |
$0.10 |
26,500 |