| MKNGF
|
Mkango Res Ltd |
$0.52 |
-7.21%
|
$0.52 |
$0.52 |
2,500 |
| FMBV
|
Full Motion Beverage Inc |
$0.01 |
40.00%
|
$0.01 |
$0.01 |
1,000 |
| AVTGF
|
Avanti Gold Corp |
$0.37 |
-5.52%
|
$0.37 |
$0.37 |
17,000 |
| PCMC
|
Public Company Management Corp |
$0.25 |
-24.24%
|
$0.25 |
$0.25 |
1,500 |
| BAGGF
|
Blende Silver Corp |
$0.16 |
4.11%
|
$0.18 |
$0.16 |
143,100 |
| FRTG
|
Frontera Group Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
4,319,900 |
| FUWAF
|
Furukawa Electric Co. Ltd |
$23.91 |
-15.46%
|
$23.91 |
$23.91 |
300 |
| ISMWF
|
Ishares II Plc. |
$12.76 |
2.64%
|
$12.76 |
$12.72 |
6,200 |
| HISEF
|
Hisense Kelon Electrical Holdings CO Ltd |
$2.78 |
16.32%
|
$2.78 |
$2.78 |
100 |
| HPHTY
|
Hamamatsu Photonics |
$6.72 |
-12.50%
|
$7.38 |
$6.72 |
200 |
| NEXD
|
Next Dynamics Inc |
$0.05 |
-0.20%
|
$0.05 |
$0.05 |
9,300 |
| PPAAF
|
Pt Perusahaan Gas Negara Persaro |
$0.08 |
4.13%
|
$0.08 |
$0.08 |
7,000 |
| PTEFF
|
Pioneering Tech Corp |
$0.01 |
-71.00%
|
$0.01 |
$0.01 |
2,000 |
| RBWRF
|
Rainbow Rare Earths Ltd |
$0.33 |
-36.54%
|
$0.33 |
$0.33 |
5,000 |
| WSRIF
|
Western Star Res Inc |
$0.32 |
-2.68%
|
$0.37 |
$0.31 |
265,000 |
| UTRS
|
Minerva Surgical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| YNGFF
|
Yangzijiang Finl Hldg Ltd |
$0.15 |
-15.80%
|
$0.15 |
$0.15 |
3,300 |
| CASBF
|
Cansino Biologics Inc |
$3.90 |
24.01%
|
$3.90 |
$3.90 |
1,000 |
| EUUNF
|
Azarga Metals Corp |
$0.14 |
28.32%
|
$0.14 |
$0.13 |
1,000 |
| SFOSF
|
Shanghai Fosun Pharmaceutical Group CO Ltd |
$2.20 |
3.77%
|
$2.20 |
$2.20 |
400 |
| USWF
|
U.S. Wind Farming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| ALPKF
|
Alpek Sab DE Cv |
$0.72 |
-3.06%
|
$0.72 |
$0.72 |
88,900 |
| BNMDF
|
Banca Mediolanum Spa |
$26.95 |
N/A
|
$26.95 |
$26.95 |
100 |
| CGEI
|
Cge Energy Inc |
$0.00 |
-85.71%
|
$0.00 |
$0.00 |
3,500 |
| DVNHF
|
Frontier Services Group Ltd |
$0.00 |
-78.85%
|
$0.00 |
$0.00 |
11,400 |
| CRRSF
|
Cirrus Aircraft Ltd |
$6.45 |
10.82%
|
$6.50 |
$6.13 |
4,300 |
| IISGF
|
Ishares II Plc. |
$39.40 |
0.69%
|
$39.40 |
$39.40 |
200 |
| NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| OBCN
|
Obocon Inc |
$0.00 |
N/A
|
$0.05 |
$0.00 |
2,400 |
| SVRZF
|
Silver Bullion TR |
$34.59 |
11.43%
|
$34.59 |
$34.59 |
14,900 |
| XELA
|
Exela Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| PYRGF
|
Pyrogenesis Inc |
$0.14 |
-5.10%
|
$0.17 |
$0.14 |
46,800 |
| WRCDF
|
Wirecard Ag |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| EUEMF
|
Grit Metals Corp |
$0.06 |
-22.29%
|
$0.10 |
$0.03 |
55,000 |
| MLMLF
|
Mcfarlane Lake Mining Limited |
$0.34 |
8.67%
|
$0.35 |
$0.32 |
4,889,200 |
| CDIX
|
Cardiff Lexington Corp |
$0.21 |
-16.51%
|
$0.25 |
$0.21 |
5,800 |
| CRDV
|
Community Redevelopment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
48,500 |
| GRRLF
|
Grange Resources Ltd |
$0.10 |
4.37%
|
$0.10 |
$0.10 |
30,000 |
| HLEO
|
Helio Corporation |
$2.27 |
33.53%
|
$2.30 |
$1.72 |
35,000 |
| ISEYF
|
Wi2Wi Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
76,300 |
| MECPF
|
Mustang Energy Corp |
$0.02 |
51.00%
|
$0.02 |
$0.01 |
50,000 |
| MKZR
|
Mackenzie Realty Capital Inc |
$1.46 |
-3.31%
|
$1.49 |
$1.43 |
13,800 |
| MMETF
|
Miata Metals Corp |
$0.47 |
-1.78%
|
$0.50 |
$0.39 |
12,600 |
| MODVF
|
Melcor Development Ltd |
$13.51 |
2.54%
|
$13.51 |
$13.51 |
100 |
| SYIN
|
Synbio International Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
2,069,300 |
| TAGP
|
Tristar Acquisition Group |
$0.50 |
1.90%
|
$0.50 |
$0.29 |
8,000 |
| DFIHY
|
Dfi Retail Group Holdings Ltd |
$17.15 |
N/A
|
$19.75 |
$17.15 |
200 |
| HLFDY
|
Halfords Group Plc |
$7.54 |
-8.72%
|
$7.54 |
$7.54 |
200 |
| AACAF
|
Aac Technologies Holdings Inc |
$4.97 |
-3.87%
|
$4.97 |
$4.97 |
300 |
| ACOG
|
Alpha Cognition Inc |
$9.50 |
6.86%
|
$9.95 |
$8.90 |
360,300 |