| SOHO
|
Sotherly Hotels |
$2.23 |
0.22%
|
$2.23 |
$2.22 |
46,925 |
| RR
|
Richtech Robotics Inc Cl B |
$3.04 |
-12.14%
|
$3.39 |
$3.02 |
25,680,824 |
| SOHU
|
Sohu.com Inc ADR |
$15.93 |
0.06%
|
$16.40 |
$15.77 |
73,912 |
| RRBI
|
Red River Bancshares Inc |
$91.04 |
0.76%
|
$91.73 |
$89.88 |
37,847 |
| RRC
|
Range Resources Corp |
$35.99 |
-1.45%
|
$36.67 |
$35.59 |
2,413,964 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$3.53 |
-4.59%
|
$3.70 |
$3.49 |
163,122 |
| RRR
|
Red Rock Resorts Inc |
$62.57 |
-2.17%
|
$64.06 |
$61.97 |
600,267 |
| RRTS
|
Roadrunner Transportation Systems Inc |
$3.02 |
-6.95%
|
$3.24 |
$3.02 |
3,948 |
| SOLV
|
Solventum Corporation |
$76.98 |
0.64%
|
$77.60 |
$76.41 |
1,056,366 |
| RRX
|
Regal Rexnord Corp |
$200.00 |
12.17%
|
$204.99 |
$187.88 |
4,817,006 |
| RS
|
Reliance Inc |
$342.27 |
-1.29%
|
$348.36 |
$340.74 |
325,578 |
| SOMC
|
Southern Michigan Bancorp Inc |
$25.40 |
-0.20%
|
$25.40 |
$23.87 |
3,949 |
| SOME
|
Somerset Trust Holdi |
$68.50 |
0.74%
|
$68.50 |
$68.50 |
590 |
| SOMLY
|
Secom Ltd ADR |
$9.40 |
1.73%
|
$9.75 |
$9.35 |
126,593 |
| RSCF
|
Reflect Scientific Inc |
$0.05 |
-4.70%
|
$0.05 |
$0.05 |
3,232 |
| SOMMY
|
Sumitomo Chemical |
$17.13 |
-2.70%
|
$17.13 |
$17.13 |
600 |
| SON
|
Sonoco Products |
$50.82 |
-1.55%
|
$51.83 |
$50.53 |
1,001,035 |
| RSG
|
Republic Services |
$218.72 |
0.24%
|
$222.37 |
$218.00 |
2,018,735 |
| RSGUF
|
Rogers Sugar Inc |
$4.79 |
4.13%
|
$4.85 |
$4.78 |
126,818 |
| RSHPF
|
Irish Residential Properties REIT Plc |
$1.17 |
6.36%
|
$1.17 |
$1.17 |
17,500 |
| SONM
|
Sonim Technologies Inc |
$5.42 |
10.27%
|
$5.61 |
$4.85 |
18,553 |
| RSI
|
Rush Street Interactive Inc |
$16.77 |
-3.84%
|
$17.40 |
$16.66 |
2,036,168 |
| SONO
|
Sonos Inc |
$16.56 |
6.43%
|
$16.58 |
$15.12 |
3,633,384 |
| RSKD
|
Riskified Ltd Cl A |
$4.14 |
-3.72%
|
$4.35 |
$4.13 |
999,768 |
| RSKIA
|
Risk [George] Industries Inc |
$17.51 |
1.51%
|
$17.51 |
$17.51 |
251 |
| SONVF
|
Sonova Holding Ag |
$259.95 |
0.29%
|
$259.95 |
$257.95 |
300 |
| SONVY
|
Sonova Holding Ag |
$53.48 |
0.02%
|
$53.76 |
$52.99 |
35,378 |
| SONX
|
Sonendo Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
100 |
| RSMXF
|
Regency Silver Corp |
$0.18 |
-9.86%
|
$0.21 |
$0.12 |
328,519 |
| SONY
|
Sony Group Corp ADR |
$21.24 |
-3.06%
|
$21.59 |
$21.17 |
9,884,604 |
| RSNHF
|
Resona Holdings Inc |
$13.11 |
0.85%
|
$13.31 |
$11.94 |
1,822 |
| SOPA
|
Society Pass Inc |
$1.79 |
-6.28%
|
$1.91 |
$1.79 |
220,666 |
| SOPH
|
Sophia Genetics Sa |
$4.60 |
-8.00%
|
$5.25 |
$4.60 |
226,609 |
| RSRBF
|
Robex Res Inc |
$4.14 |
-7.80%
|
$4.17 |
$4.14 |
23,982 |
| SOS
|
Sos Ltd ADR |
$1.25 |
-4.58%
|
$1.31 |
$1.24 |
23,156 |
| RSRV
|
Reserve Petroleum Company |
$186.73 |
-2.87%
|
$192.25 |
$186.73 |
10 |
| SOTGY
|
Sunny Optical Technology Group Ltd |
$75.03 |
-2.41%
|
$77.30 |
$75.00 |
1,485 |
| SOTK
|
Sono-Tek Corp |
$4.19 |
-0.24%
|
$4.38 |
$4.13 |
19,662 |
| RSSS
|
Research Solutions Inc |
$2.60 |
-1.14%
|
$2.79 |
$2.60 |
174,685 |
| SOUB
|
Southpoint Bancshares Inc |
$14.15 |
-0.70%
|
$14.35 |
$14.15 |
5,871 |
| RSVR
|
Reservoir Media Inc |
$7.46 |
-0.40%
|
$7.55 |
$7.44 |
48,879 |
| SOUHY
|
South32 Ltd |
$15.45 |
-5.50%
|
$15.80 |
$15.45 |
98,473 |
| SOUN
|
Soundhound Ai Inc Cl A |
$7.35 |
-8.92%
|
$7.96 |
$7.26 |
31,581,719 |
| RTGC
|
Ridder Titan Genesis Corp |
$0.47 |
N/A
|
$0.47 |
$0.13 |
400 |
| RTLGF
|
St. Augustine Gold & Copper Ltd |
$0.24 |
6.09%
|
$0.24 |
$0.24 |
7,460 |
| SOUTF
|
Southern Energy Corp |
$0.05 |
-2.96%
|
$0.05 |
$0.05 |
32,689 |
| SOWG
|
Sow Good Inc |
$0.48 |
-8.45%
|
$0.53 |
$0.47 |
43,053 |
| RTLLF
|
Rational Ag |
$781.94 |
-2.44%
|
$781.94 |
$781.94 |
100 |
| RTMAF
|
Reitmans [Canada] Limited |
$1.57 |
-5.42%
|
$1.57 |
$1.57 |
24,300 |
| SPAI
|
Safe Pro Group Inc |
$3.97 |
-9.98%
|
$4.64 |
$3.95 |
127,374 |