Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MKNGF Mkango Res Ltd $0.52 -7.21% $0.52 $0.52 2,500
FMBV Full Motion Beverage Inc $0.01 40.00% $0.01 $0.01 1,000
AVTGF Avanti Gold Corp $0.37 -5.52% $0.37 $0.37 17,000
PCMC Public Company Management Corp $0.25 -24.24% $0.25 $0.25 1,500
BAGGF Blende Silver Corp $0.16 4.11% $0.18 $0.16 143,100
FRTG Frontera Group Inc $0.00 -20.00% $0.00 $0.00 4,319,900
FUWAF Furukawa Electric Co. Ltd $23.91 -15.46% $23.91 $23.91 300
ISMWF Ishares II Plc. $12.76 2.64% $12.76 $12.72 6,200
HISEF Hisense Kelon Electrical Holdings CO Ltd $2.78 16.32% $2.78 $2.78 100
HPHTY Hamamatsu Photonics $6.72 -12.50% $7.38 $6.72 200
NEXD Next Dynamics Inc $0.05 -0.20% $0.05 $0.05 9,300
PPAAF Pt Perusahaan Gas Negara Persaro $0.08 4.13% $0.08 $0.08 7,000
PTEFF Pioneering Tech Corp $0.01 -71.00% $0.01 $0.01 2,000
RBWRF Rainbow Rare Earths Ltd $0.33 -36.54% $0.33 $0.33 5,000
WSRIF Western Star Res Inc $0.32 -2.68% $0.37 $0.31 265,000
UTRS Minerva Surgical Inc $0.00 N/A $0.00 $0.00 200
YNGFF Yangzijiang Finl Hldg Ltd $0.15 -15.80% $0.15 $0.15 3,300
CASBF Cansino Biologics Inc $3.90 24.01% $3.90 $3.90 1,000
EUUNF Azarga Metals Corp $0.14 28.32% $0.14 $0.13 1,000
SFOSF Shanghai Fosun Pharmaceutical Group CO Ltd $2.20 3.77% $2.20 $2.20 400
USWF U.S. Wind Farming Inc $0.00 N/A $0.00 $0.00 10,000
ALPKF Alpek Sab DE Cv $0.72 -3.06% $0.72 $0.72 88,900
BNMDF Banca Mediolanum Spa $26.95 N/A $26.95 $26.95 100
CGEI Cge Energy Inc $0.00 -85.71% $0.00 $0.00 3,500
DVNHF Frontier Services Group Ltd $0.00 -78.85% $0.00 $0.00 11,400
CRRSF Cirrus Aircraft Ltd $6.45 10.82% $6.50 $6.13 4,300
IISGF Ishares II Plc. $39.40 0.69% $39.40 $39.40 200
NXTP Nextplay Technologies Inc $0.00 N/A $0.00 $0.00 2,400
OBCN Obocon Inc $0.00 N/A $0.05 $0.00 2,400
SVRZF Silver Bullion TR $34.59 11.43% $34.59 $34.59 14,900
XELA Exela Technologies Inc $0.00 N/A $0.00 $0.00 400
PYRGF Pyrogenesis Inc $0.14 -5.10% $0.17 $0.14 46,800
WRCDF Wirecard Ag $0.00 N/A $0.00 $0.00 400
EUEMF Grit Metals Corp $0.06 -22.29% $0.10 $0.03 55,000
MLMLF Mcfarlane Lake Mining Limited $0.34 8.67% $0.35 $0.32 4,889,200
CDIX Cardiff Lexington Corp $0.21 -16.51% $0.25 $0.21 5,800
CRDV Community Redevelopment Inc $0.00 N/A $0.00 $0.00 48,500
GRRLF Grange Resources Ltd $0.10 4.37% $0.10 $0.10 30,000
HLEO Helio Corporation $2.27 33.53% $2.30 $1.72 35,000
ISEYF Wi2Wi Corp $0.06 N/A $0.06 $0.06 76,300
MECPF Mustang Energy Corp $0.02 51.00% $0.02 $0.01 50,000
MKZR Mackenzie Realty Capital Inc $1.46 -3.31% $1.49 $1.43 13,800
MMETF Miata Metals Corp $0.47 -1.78% $0.50 $0.39 12,600
MODVF Melcor Development Ltd $13.51 2.54% $13.51 $13.51 100
SYIN Synbio International Inc $0.00 33.33% $0.00 $0.00 2,069,300
TAGP Tristar Acquisition Group $0.50 1.90% $0.50 $0.29 8,000
DFIHY Dfi Retail Group Holdings Ltd $17.15 N/A $19.75 $17.15 200
HLFDY Halfords Group Plc $7.54 -8.72% $7.54 $7.54 200
AACAF Aac Technologies Holdings Inc $4.97 -3.87% $4.97 $4.97 300
ACOG Alpha Cognition Inc $9.50 6.86% $9.95 $8.90 360,300