| GNGXF
|
Inventus Mining Corp |
$0.23 |
-0.04%
|
$0.23 |
$0.18 |
103,000 |
| Q
|
Qnity Electronics Inc |
$141.75 |
-7.58%
|
$156.60 |
$139.39 |
2,817,800 |
| FWDI
|
Forward Industries Inc |
$4.81 |
2.34%
|
$5.22 |
$4.77 |
2,246,100 |
| SALQF
|
Atlas Salt Inc |
$1.13 |
N/A
|
$1.16 |
$1.10 |
53,000 |
| SVRN
|
Oceanpal Inc |
$8.83 |
10.79%
|
$8.83 |
$8.10 |
7,400 |
| AXIA
|
Axia Energia ADR |
$10.38 |
0.10%
|
$10.67 |
$10.35 |
1,875,300 |
| BNBX
|
Bnb Plus Corp |
$0.36 |
-1.80%
|
$0.37 |
$0.34 |
93,600 |
| AMCOF
|
Americore Resources Corp |
$0.20 |
-9.38%
|
$0.20 |
$0.20 |
500 |
| TDAY
|
USA Today CO Inc |
$8.83 |
-0.34%
|
$8.90 |
$8.68 |
1,531,100 |
| CRMNF
|
Harena Rare Earths Plc |
$0.00 |
100.00%
|
$0.20 |
$0.00 |
1,000 |
| CANG
|
Cango Inc Cl A |
$0.21 |
0.47%
|
$0.23 |
$0.20 |
902,300 |
| GLOO
|
Gloo Holdings Inc |
$4.44 |
-3.48%
|
$4.77 |
$4.40 |
35,100 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.10 |
-9.84%
|
$1.22 |
$1.08 |
35,900 |
| OPTU
|
Optimum Communications Inc |
$1.16 |
7.41%
|
$1.18 |
$1.01 |
10,697,300 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
15,800 |
| OSG
|
Octave Specialty Group Inc |
$6.34 |
-0.78%
|
$6.45 |
$6.31 |
368,000 |
| OPTEY
|
Opthea Limited |
$0.03 |
23.91%
|
$0.03 |
$0.03 |
42,300 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$10.19 |
-0.10%
|
$10.24 |
$10.19 |
40,500 |
| GARLF
|
Roxmore Resources Inc |
$2.13 |
-6.88%
|
$2.29 |
$2.13 |
8,600 |
| TERS
|
Tersis Technologies Inc |
$0.14 |
10.41%
|
$0.14 |
$0.13 |
39,800 |
| GIFLF
|
Grifols Sa |
$10.49 |
0.38%
|
$10.49 |
$10.49 |
100 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.50 |
-0.10%
|
$10.51 |
$10.46 |
7,400 |
| TII
|
Titan Mining Corp |
$2.21 |
-3.07%
|
$2.43 |
$2.13 |
926,100 |
| BETA
|
Beta Technologies Inc Cl A |
$18.11 |
4.20%
|
$18.51 |
$17.44 |
1,599,300 |
| CCIX
|
Churchill Capital Corp Ix |
$10.93 |
0.28%
|
$10.94 |
$10.88 |
243,700 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
11,100 |
| ANDXF
|
Amundi Index Solutions Sicav |
$65.95 |
-1.03%
|
$67.25 |
$65.88 |
4,900 |
| BSENF
|
Gieger Energy Corp |
$0.14 |
2.89%
|
$0.14 |
$0.14 |
28,100 |
| RJET
|
Republic Airways Holdings Inc |
$21.39 |
-0.70%
|
$22.44 |
$21.19 |
122,700 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.50 |
-0.01%
|
$10.50 |
$10.50 |
1,000 |
| ELE
|
Elemental Royalty Corp |
$17.11 |
-5.78%
|
$18.79 |
$16.90 |
388,200 |
| AURE
|
Aurelion Inc |
$1.90 |
-1.04%
|
$2.00 |
$1.88 |
13,000 |
| CWK
|
Cushman & Wakefield Ltd |
$13.99 |
1.08%
|
$14.04 |
$13.73 |
2,516,400 |
| MBAI
|
Check-Cap Ltd Ord |
$1.14 |
-8.06%
|
$1.29 |
$1.10 |
51,700 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
3.45%
|
$0.00 |
$0.00 |
2,096,600 |
| GRDX
|
Gridai Technologies Corp |
$4.40 |
-1.12%
|
$4.78 |
$4.33 |
42,100 |
| GOLD
|
Gold.com Inc |
$43.99 |
3.43%
|
$45.29 |
$43.23 |
459,400 |
| SONIF
|
Sonicstrategy Inc |
$0.08 |
118.61%
|
$0.08 |
$0.06 |
25,800 |
| KSMCF
|
Kirkstone Metals Corp |
$0.15 |
-14.81%
|
$0.17 |
$0.15 |
201,100 |
| PURR
|
Hyperliquid Strategies Inc |
$8.05 |
-1.95%
|
$9.03 |
$7.95 |
11,961,301 |
| PARK
|
Park Dental Partners Inc |
$20.91 |
3.21%
|
$21.84 |
$20.33 |
29,300 |
| HYNE
|
Hoyne Bancorp Inc |
$16.69 |
-0.36%
|
$16.77 |
$16.65 |
8,800 |
| RGNT
|
Regentis Biomaterials Ltd |
$4.03 |
-11.82%
|
$4.54 |
$4.03 |
158,800 |
| SMJF
|
Smj International Holdings Inc Cl A |
$5.25 |
0.96%
|
$5.39 |
$5.22 |
131,600 |
| VCKTF
|
Vaneck Treasury Fund |
$1.00 |
N/A
|
$1.00 |
$1.00 |
1,000 |
| REED
|
Reeds Inc |
$1.33 |
3.10%
|
$1.42 |
$1.28 |
40,500 |
| CBC
|
Central Bancompany Inc Cl A |
$31.46 |
0.32%
|
$31.89 |
$31.12 |
864,400 |
| AGIG
|
Abundia Global Impact Group Inc |
$0.95 |
-2.06%
|
$1.02 |
$0.95 |
133,200 |
| DOO
|
Brp Inc |
$57.87 |
-1.44%
|
$60.72 |
$56.69 |
269,800 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$18.72 |
3.48%
|
$18.74 |
$18.44 |
1,226,400 |