Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UFG Uni-Fuels Holdings Limited Cl A $0.85 -6.56% $0.90 $0.80 194,500
CNR Core Natural Resources Inc $103.15 -3.75% $105.78 $100.52 1,598,900
MGNO Magnolia Bancorp Inc $13.49 4.57% $13.49 $13.19 2,000
KBSX Fst Corp $1.53 4.79% $1.55 $1.50 10,300
OVTZ Oculus Inc $0.03 -21.41% $0.03 $0.03 300
SPIEF Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 1,200
CRICF Churchill Res Inc $0.08 -6.10% $0.08 $0.08 10,200
FLOC Flowco Holdings Inc Cl A $21.93 1.11% $22.18 $21.31 1,216,400
PCLA Picocela Inc ADR $2.30 4.55% $2.32 $1.94 18,300
EEEP Ep3Oil Inc $0.00 -98.21% $0.00 $0.00 2,800
CYGGF Cygnus Metals Ltd $0.09 0.11% $0.10 $0.09 48,000
ISTNF Ishares V Plc $112.22 0.04% $112.22 $112.22 400
TOPP Toppoint Holdings Inc $0.80 N/A $0.80 $0.73 72,100
DXST Decent Holding Inc $3.27 1.87% $3.49 $3.22 89,800
SLRRF Silver Range Resources Ltd $0.11 24.31% $0.11 $0.11 100
UCAPF Ossiam Lux Sicav $1,594.60 1.15% $1,594.60 $1,594.60 200
DGNX Diginex Limited $0.56 1.82% $0.58 $0.54 1,277,800
CISCF Ciscom Corp $0.01 -21.83% $0.02 $0.01 510,200
SKBL Skyline Builders Group Holding Limited Cl A $3.14 6.08% $3.19 $2.89 131,400
TIPT Tiptree Financial Cl A $16.26 3.37% $16.41 $15.81 296,800
CZZLF Cizzle Brands Corp $0.25 N/A $0.25 $0.25 2,500
FOMTF Formation Metals Inc $0.26 1.44% $0.30 $0.25 83,100
MNTHF Minth Group Ltd $4.59 -1.50% $4.59 $4.59 500
DXF Eason Technology Limited ADR $0.85 5.59% $1.13 $0.66 185,900
XYZ Block Inc $61.17 3.03% $62.21 $60.15 6,577,000
ACCS Access Newswire Inc $7.30 -0.54% $7.30 $7.15 4,100
LAR Lithium Argentina Ag $6.27 8.67% $6.48 $6.04 3,571,000
SFD Smithfield Foods Inc $23.48 1.56% $23.90 $23.17 1,164,500
KUMBF Kumba Iron Ore Ltd $17.76 -18.31% $17.76 $17.76 200
AGSCF American Centy Icav $24.76 -1.57% $24.76 $24.70 2,000
LMMY L A M Y $0.49 -2.02% $0.49 $0.49 200
BBNX Beta Bionics Inc $11.02 2.99% $11.62 $10.77 759,100
GOEVQ Canoo Inc $0.00 -90.70% $0.00 $0.00 1,900
MAZE Maze Therapeutics Inc $49.00 2.02% $49.18 $46.85 523,700
HTCO High-Trend International Group $8.68 8.36% $8.82 $7.95 368,400
ITRO Itronics Inc $0.00 N/A $0.00 $0.00 1,000
SDRMF Siteminder Ltd $2.20 4.76% $2.30 $2.05 4,400
AIBT Aibotics Inc $0.00 -11.11% $0.00 $0.00 414,900
XIFR Xplr Infrastructure LP $10.10 1.81% $10.15 $9.90 772,400
BSFO Bank of San Francisco $37.35 0.95% $37.35 $37.35 2,800
CBIH Cannabis Bioscience International Holdings Inc $0.00 25.00% $0.00 $0.00 17,300
VIRDY Viridien ADR $151.00 0.30% $151.00 $151.00 100
CJMB Callan Jmb Inc $1.82 -6.67% $1.98 $1.71 416,600
PROCF Procaps Group S.A. $0.99 89,900.00% $0.99 $0.99 100
TDGGF Tdg Gold Corp $0.40 8.06% $0.42 $0.40 7,100
AFSIA Amtrust Financial Services Inc $13.26 -1.78% $13.26 $13.26 300
TSLX Sixth Street Specialty Lending Inc $18.21 2.59% $18.33 $17.67 782,000
SNAX Stryve Foods Inc $0.06 22.00% $0.06 $0.06 2,600
TTAM Titan America Sa $14.70 3.52% $15.08 $14.35 924,500
SION Sionna Therapeutics Inc $36.43 0.11% $38.29 $35.64 346,600