| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.85 |
-6.56%
|
$0.90 |
$0.80 |
194,500 |
| CNR
|
Core Natural Resources Inc |
$103.15 |
-3.75%
|
$105.78 |
$100.52 |
1,598,900 |
| MGNO
|
Magnolia Bancorp Inc |
$13.49 |
4.57%
|
$13.49 |
$13.19 |
2,000 |
| KBSX
|
Fst Corp |
$1.53 |
4.79%
|
$1.55 |
$1.50 |
10,300 |
| OVTZ
|
Oculus Inc |
$0.03 |
-21.41%
|
$0.03 |
$0.03 |
300 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| CRICF
|
Churchill Res Inc |
$0.08 |
-6.10%
|
$0.08 |
$0.08 |
10,200 |
| FLOC
|
Flowco Holdings Inc Cl A |
$21.93 |
1.11%
|
$22.18 |
$21.31 |
1,216,400 |
| PCLA
|
Picocela Inc ADR |
$2.30 |
4.55%
|
$2.32 |
$1.94 |
18,300 |
| EEEP
|
Ep3Oil Inc |
$0.00 |
-98.21%
|
$0.00 |
$0.00 |
2,800 |
| CYGGF
|
Cygnus Metals Ltd |
$0.09 |
0.11%
|
$0.10 |
$0.09 |
48,000 |
| ISTNF
|
Ishares V Plc |
$112.22 |
0.04%
|
$112.22 |
$112.22 |
400 |
| TOPP
|
Toppoint Holdings Inc |
$0.80 |
N/A
|
$0.80 |
$0.73 |
72,100 |
| DXST
|
Decent Holding Inc |
$3.27 |
1.87%
|
$3.49 |
$3.22 |
89,800 |
| SLRRF
|
Silver Range Resources Ltd |
$0.11 |
24.31%
|
$0.11 |
$0.11 |
100 |
| UCAPF
|
Ossiam Lux Sicav |
$1,594.60 |
1.15%
|
$1,594.60 |
$1,594.60 |
200 |
| DGNX
|
Diginex Limited |
$0.56 |
1.82%
|
$0.58 |
$0.54 |
1,277,800 |
| CISCF
|
Ciscom Corp |
$0.01 |
-21.83%
|
$0.02 |
$0.01 |
510,200 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$3.14 |
6.08%
|
$3.19 |
$2.89 |
131,400 |
| TIPT
|
Tiptree Financial Cl A |
$16.26 |
3.37%
|
$16.41 |
$15.81 |
296,800 |
| CZZLF
|
Cizzle Brands Corp |
$0.25 |
N/A
|
$0.25 |
$0.25 |
2,500 |
| FOMTF
|
Formation Metals Inc |
$0.26 |
1.44%
|
$0.30 |
$0.25 |
83,100 |
| MNTHF
|
Minth Group Ltd |
$4.59 |
-1.50%
|
$4.59 |
$4.59 |
500 |
| DXF
|
Eason Technology Limited ADR |
$0.85 |
5.59%
|
$1.13 |
$0.66 |
185,900 |
| XYZ
|
Block Inc |
$61.17 |
3.03%
|
$62.21 |
$60.15 |
6,577,000 |
| ACCS
|
Access Newswire Inc |
$7.30 |
-0.54%
|
$7.30 |
$7.15 |
4,100 |
| LAR
|
Lithium Argentina Ag |
$6.27 |
8.67%
|
$6.48 |
$6.04 |
3,571,000 |
| SFD
|
Smithfield Foods Inc |
$23.48 |
1.56%
|
$23.90 |
$23.17 |
1,164,500 |
| KUMBF
|
Kumba Iron Ore Ltd |
$17.76 |
-18.31%
|
$17.76 |
$17.76 |
200 |
| AGSCF
|
American Centy Icav |
$24.76 |
-1.57%
|
$24.76 |
$24.70 |
2,000 |
| LMMY
|
L A M Y |
$0.49 |
-2.02%
|
$0.49 |
$0.49 |
200 |
| BBNX
|
Beta Bionics Inc |
$11.02 |
2.99%
|
$11.62 |
$10.77 |
759,100 |
| GOEVQ
|
Canoo Inc |
$0.00 |
-90.70%
|
$0.00 |
$0.00 |
1,900 |
| MAZE
|
Maze Therapeutics Inc |
$49.00 |
2.02%
|
$49.18 |
$46.85 |
523,700 |
| HTCO
|
High-Trend International Group |
$8.68 |
8.36%
|
$8.82 |
$7.95 |
368,400 |
| ITRO
|
Itronics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| SDRMF
|
Siteminder Ltd |
$2.20 |
4.76%
|
$2.30 |
$2.05 |
4,400 |
| AIBT
|
Aibotics Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
414,900 |
| XIFR
|
Xplr Infrastructure LP |
$10.10 |
1.81%
|
$10.15 |
$9.90 |
772,400 |
| BSFO
|
Bank of San Francisco |
$37.35 |
0.95%
|
$37.35 |
$37.35 |
2,800 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
17,300 |
| VIRDY
|
Viridien ADR |
$151.00 |
0.30%
|
$151.00 |
$151.00 |
100 |
| CJMB
|
Callan Jmb Inc |
$1.82 |
-6.67%
|
$1.98 |
$1.71 |
416,600 |
| PROCF
|
Procaps Group S.A. |
$0.99 |
89,900.00%
|
$0.99 |
$0.99 |
100 |
| TDGGF
|
Tdg Gold Corp |
$0.40 |
8.06%
|
$0.42 |
$0.40 |
7,100 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.26 |
-1.78%
|
$13.26 |
$13.26 |
300 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$18.21 |
2.59%
|
$18.33 |
$17.67 |
782,000 |
| SNAX
|
Stryve Foods Inc |
$0.06 |
22.00%
|
$0.06 |
$0.06 |
2,600 |
| TTAM
|
Titan America Sa |
$14.70 |
3.52%
|
$15.08 |
$14.35 |
924,500 |
| SION
|
Sionna Therapeutics Inc |
$36.43 |
0.11%
|
$38.29 |
$35.64 |
346,600 |