| FFAI
|
Faraday Future Intelligent Electric Inc |
$0.35 |
29.87%
|
$0.36 |
$0.30 |
234,550,594 |
| BLNE
|
Beeline Holdings Inc |
$2.34 |
1.74%
|
$2.44 |
$2.28 |
515,500 |
| DTREF
|
Dateline Resources Ltd |
$0.36 |
13.18%
|
$0.36 |
$0.33 |
5,955,200 |
| HNTRF
|
Gold Hunter Res Inc |
$0.04 |
8.42%
|
$0.04 |
$0.04 |
70,000 |
| ZEGLF
|
Zegona Communications Plc |
$22.35 |
-3.29%
|
$22.35 |
$22.35 |
40,000 |
| MWYN
|
Marwynn Holdings Inc |
$0.77 |
0.39%
|
$0.77 |
$0.74 |
33,600 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$3.63 |
3.40%
|
$3.63 |
$3.33 |
1,000 |
| LRKKF
|
Lark Distilling CO Ltd |
$0.50 |
-4.38%
|
$0.50 |
$0.50 |
4,000 |
| CAPS
|
Capstone Therapeutics Corp |
$0.76 |
8.43%
|
$0.79 |
$0.68 |
97,000 |
| DAXXF
|
Ishares DAX DE |
$216.96 |
-11.08%
|
$216.96 |
$216.96 |
100 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,260,000 |
| WHTPF
|
Wh Smith Plc. |
$7.44 |
-8.03%
|
$7.44 |
$7.44 |
1,000 |
| BALY
|
Ballys Corporation |
$12.11 |
0.58%
|
$12.58 |
$12.00 |
82,200 |
| JFB
|
Jfb Construction Holdings Cl A |
$18.56 |
12.28%
|
$18.64 |
$17.01 |
135,000 |
| PN
|
Skycorp Solar Group Limited |
$0.70 |
0.01%
|
$0.70 |
$0.62 |
19,700 |
| SAGT
|
Sagtec Global Limited |
$2.26 |
-5.44%
|
$2.46 |
$2.16 |
36,200 |
| NWTG
|
Newton Golf Company Inc |
$1.54 |
N/A
|
$1.59 |
$1.46 |
8,700 |
| ONL
|
Orion Properties Inc |
$1.93 |
2.12%
|
$2.06 |
$1.93 |
584,300 |
| SLFPY
|
Aberdeen Group Plc ADR |
$10.03 |
-6.09%
|
$10.36 |
$10.03 |
7,100 |
| DGXX
|
Digi Power X Inc |
$2.39 |
2.58%
|
$2.49 |
$2.29 |
1,794,400 |
| GERFF
|
Glen Eagle Resources Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| ADP
|
Automatic Data Processing |
$209.71 |
0.49%
|
$211.73 |
$208.01 |
3,822,600 |
| KLRS
|
Kalaris Therapeutics Inc |
$6.50 |
-1.07%
|
$6.85 |
$6.46 |
41,000 |
| WDEDF
|
Wisdomtree Issuer Icav |
$37.89 |
-4.46%
|
$37.89 |
$37.89 |
500 |
| NAGE
|
Niagen Bioscience Inc |
$4.71 |
1.07%
|
$4.74 |
$4.63 |
997,300 |
| LUCN
|
Lucent Inc |
$9.14 |
N/A
|
$9.14 |
$9.14 |
100 |
| WHWK
|
Whitehawk Therapeutics Inc |
$3.65 |
1.67%
|
$3.78 |
$3.61 |
111,900 |
| ATXI
|
Avenue Therapeutics Inc |
$0.29 |
N/A
|
$0.29 |
$0.25 |
17,400 |
| AMBR
|
Amber International Holding Limited |
$2.39 |
5.75%
|
$2.52 |
$2.35 |
41,100 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.02 |
-12.68%
|
$0.03 |
$0.02 |
11,900 |
| BIYA
|
Baiya International Group Inc |
$1.40 |
-1.41%
|
$1.40 |
$1.30 |
47,400 |
| BRLAF
|
British Land Company Plc |
$4.73 |
-2.52%
|
$4.75 |
$4.73 |
600 |
| EPMLF
|
Empire Metals Ltd |
$0.41 |
-2.26%
|
$0.45 |
$0.41 |
8,100 |
| RCT
|
Redcloud Holdings Plc |
$0.77 |
9.32%
|
$0.77 |
$0.67 |
73,400 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,100 |
| USAR
|
USA Rare Earth Inc |
$17.39 |
7.08%
|
$17.72 |
$16.41 |
13,854,699 |
| HPCO
|
Hempacco Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| LRRIF
|
Lion Rock Resources Inc |
$0.14 |
5.89%
|
$0.14 |
$0.12 |
137,100 |
| AMZE
|
Amaze Holdings Inc |
$0.23 |
-3.15%
|
$0.23 |
$0.19 |
1,370,281 |
| LGPS
|
Logprostyle Inc |
$0.72 |
-4.40%
|
$0.73 |
$0.72 |
6,765 |
| EBYH
|
E-Buy Home Inc |
$0.16 |
-5.75%
|
$0.16 |
$0.16 |
400 |
| WSEMF
|
Wisdomtree Issuer Icav |
$32.77 |
0.25%
|
$33.03 |
$32.77 |
5,700 |
| JPUHF
|
Jpmorgan ETFS Ireland Icav |
$101.20 |
0.19%
|
$101.24 |
$101.20 |
2,900 |
| AYI
|
Acuity Inc |
$279.23 |
4.24%
|
$281.49 |
$272.15 |
688,980 |
| ERNA
|
Ernexa Therapeutics Inc |
$0.24 |
-11.55%
|
$0.26 |
$0.21 |
2,990,700 |
| WEDXF
|
Westaim Corp |
$17.67 |
-0.62%
|
$17.67 |
$17.40 |
8,900 |
| WEEUF
|
Wisdomtree Issuer Icav |
$38.30 |
0.81%
|
$38.30 |
$38.30 |
200 |
| ESAUF
|
Esgold Corp |
$0.39 |
0.15%
|
$0.44 |
$0.38 |
64,700 |
| BACK
|
Imac Holdings Inc |
$0.08 |
33.45%
|
$0.08 |
$0.06 |
9,300 |
| KENYF
|
Makenita Res Inc |
$0.07 |
0.42%
|
$0.08 |
$0.07 |
1,900 |