Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HVT.A Haverty Furn Cl A SC $29.97 -6.29% $29.97 $29.97 200
DNDT Dnd Technologies Inc $1.53 -4.38% $1.73 $1.40 78,400
IVPEF Ishares V Plc $184.27 N/A $184.27 $184.14 1,900
MEEEF Metal Energy Corp $0.61 -5.00% $0.61 $0.59 9,500
OROXF Orosur Mining Inc $0.23 4.55% $0.23 $0.22 20,000
REAFS Rse Archive Llc. $8.75 N/A $8.75 $8.75 100
WOSSF Water Oasis Group Ltd $0.18 -7.89% $0.18 $0.17 15,400
BIO.B Bio-Rad Laboratories Inc Cl B $365.08 8.33% $365.08 $365.08 100
GRGDF Groupe Dynamite Inc $43.66 -7.70% $43.66 $43.53 2,900
MTPLF Metaplanet Inc $1.72 13.68% $1.75 $1.65 1,172,200
SOFWF Sofwave Med Ltd $11.63 -12.03% $12.20 $11.63 1,000
VENU Venu Holding Corp $1.92 3.23% $1.94 $1.84 404,500
OHLTF Optima Health Plc $3.25 28.46% $3.25 $3.25 300
SHWDF Resonac Holdings Corp $106.99 8.41% $106.99 $106.99 100
ZM Zoom Communications Inc $106.30 -1.09% $108.21 $106.04 1,986,700
CEVMF Cts Eventim Ag & Co. Kgaa $67.90 1.58% $67.90 $67.90 100
WINH Willcox International Holdings Inc $0.12 N/A $0.12 $0.12 15,000
BRIA Brillia Inc Cl A $1.40 4.48% $1.40 $1.27 2,800
CGTL Creative Global Technology Ltd $4.80 0.42% $4.90 $4.37 27,800
PONY Pony Ai Inc ADR $7.74 -1.09% $8.28 $7.62 6,794,300
WYHG Wing Yip Food Holdings Group ADR $5.71 23.86% $6.89 $4.10 3,767,000
BLLYF 80 Mile Plc $0.01 5.63% $0.01 $0.01 938,400
AYYLF Ayala Corp $8.30 N/A $8.30 $8.30 500
ELRE Yinfu Gold Corp $1.00 5.60% $1.00 $1.00 100
MTVA Metavia Inc $1.44 -2.04% $1.47 $1.43 42,100
PEYEF Purpose Ether Yield ETF $1.34 2.29% $1.34 $1.34 2,500
SUIAF Substrate Artificial Inteligence S.A. $0.07 4.48% $0.07 $0.07 49,000
VFPEF Vanguard Funds Plc $189.74 -0.14% $189.74 $189.74 200
FPRGF Falco Resources Ltd $0.37 -2.11% $0.37 $0.37 11,100
JGLCF Js Global Lifestyle CO Ltd $0.19 47.21% $0.19 $0.19 100
CBUMF China National Buildings Material $0.47 -8.81% $0.47 $0.47 900
CITLF Critical Infrastructure Technologies Ltd $0.12 -27.19% $0.12 $0.12 1,000
CUPPF Super Copper Corp $0.35 -8.50% $0.37 $0.35 13,600
FIGP Forge Group Inc $20.50 -4.65% $20.50 $20.50 200
FUNR Funr Stock $0.00 N/A $0.00 $0.00 26,000
MSBN Messaben Corp $0.00 N/A $0.00 $0.00 2,400
JUNS Jupiter Neurosciences Inc $5.17 7.71% $5.23 $4.80 36,100
CTRNF Char Technologies Ltd $0.20 0.05% $0.20 $0.20 800
IPTK As-Ip Tech Inc $0.03 -34.29% $0.03 $0.03 200
HRDI Here Media Inc $0.00 N/A $0.00 $0.00 100
HRDIL Here Media Inc $0.00 N/A $0.00 $0.00 100
RPT Rithm Property Trust Inc $13.15 0.77% $13.25 $12.98 46,100
ASRHF Astroscale Hldgs Inc $7.75 -4.20% $7.75 $7.75 100
BXXRF Exgen Resources Inc $0.10 23.00% $0.10 $0.07 60,400
IHCRF Invesco Markets Plc $874.84 5.03% $874.84 $874.84 100
HAZH Haz Holdings Inc $0.00 50.00% $0.00 $0.00 490,000
KMBIF Kambi Group Ltd $18.80 13.60% $18.80 $18.80 300
KVMD Kelvin Medical Inc $0.00 N/A $0.00 $0.00 10,000
MBOF Marine Bancorp Fla Inc $41.89 -4.25% $41.89 $38.79 300
TTGT Techtarget Inc. $3.88 1.57% $3.90 $3.76 243,700