| HVT.A
|
Haverty Furn Cl A SC |
$29.97 |
-6.29%
|
$29.97 |
$29.97 |
200 |
| DNDT
|
Dnd Technologies Inc |
$1.53 |
-4.38%
|
$1.73 |
$1.40 |
78,400 |
| IVPEF
|
Ishares V Plc |
$184.27 |
N/A
|
$184.27 |
$184.14 |
1,900 |
| MEEEF
|
Metal Energy Corp |
$0.61 |
-5.00%
|
$0.61 |
$0.59 |
9,500 |
| OROXF
|
Orosur Mining Inc |
$0.23 |
4.55%
|
$0.23 |
$0.22 |
20,000 |
| REAFS
|
Rse Archive Llc. |
$8.75 |
N/A
|
$8.75 |
$8.75 |
100 |
| WOSSF
|
Water Oasis Group Ltd |
$0.18 |
-7.89%
|
$0.18 |
$0.17 |
15,400 |
| BIO.B
|
Bio-Rad Laboratories Inc Cl B |
$365.08 |
8.33%
|
$365.08 |
$365.08 |
100 |
| GRGDF
|
Groupe Dynamite Inc |
$43.66 |
-7.70%
|
$43.66 |
$43.53 |
2,900 |
| MTPLF
|
Metaplanet Inc |
$1.72 |
13.68%
|
$1.75 |
$1.65 |
1,172,200 |
| SOFWF
|
Sofwave Med Ltd |
$11.63 |
-12.03%
|
$12.20 |
$11.63 |
1,000 |
| VENU
|
Venu Holding Corp |
$1.92 |
3.23%
|
$1.94 |
$1.84 |
404,500 |
| OHLTF
|
Optima Health Plc |
$3.25 |
28.46%
|
$3.25 |
$3.25 |
300 |
| SHWDF
|
Resonac Holdings Corp |
$106.99 |
8.41%
|
$106.99 |
$106.99 |
100 |
| ZM
|
Zoom Communications Inc |
$106.30 |
-1.09%
|
$108.21 |
$106.04 |
1,986,700 |
| CEVMF
|
Cts Eventim Ag & Co. Kgaa |
$67.90 |
1.58%
|
$67.90 |
$67.90 |
100 |
| WINH
|
Willcox International Holdings Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
15,000 |
| BRIA
|
Brillia Inc Cl A |
$1.40 |
4.48%
|
$1.40 |
$1.27 |
2,800 |
| CGTL
|
Creative Global Technology Ltd |
$4.80 |
0.42%
|
$4.90 |
$4.37 |
27,800 |
| PONY
|
Pony Ai Inc ADR |
$7.74 |
-1.09%
|
$8.28 |
$7.62 |
6,794,300 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$5.71 |
23.86%
|
$6.89 |
$4.10 |
3,767,000 |
| BLLYF
|
80 Mile Plc |
$0.01 |
5.63%
|
$0.01 |
$0.01 |
938,400 |
| AYYLF
|
Ayala Corp |
$8.30 |
N/A
|
$8.30 |
$8.30 |
500 |
| ELRE
|
Yinfu Gold Corp |
$1.00 |
5.60%
|
$1.00 |
$1.00 |
100 |
| MTVA
|
Metavia Inc |
$1.44 |
-2.04%
|
$1.47 |
$1.43 |
42,100 |
| PEYEF
|
Purpose Ether Yield ETF |
$1.34 |
2.29%
|
$1.34 |
$1.34 |
2,500 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.07 |
4.48%
|
$0.07 |
$0.07 |
49,000 |
| VFPEF
|
Vanguard Funds Plc |
$189.74 |
-0.14%
|
$189.74 |
$189.74 |
200 |
| FPRGF
|
Falco Resources Ltd |
$0.37 |
-2.11%
|
$0.37 |
$0.37 |
11,100 |
| JGLCF
|
Js Global Lifestyle CO Ltd |
$0.19 |
47.21%
|
$0.19 |
$0.19 |
100 |
| CBUMF
|
China National Buildings Material |
$0.47 |
-8.81%
|
$0.47 |
$0.47 |
900 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.12 |
-27.19%
|
$0.12 |
$0.12 |
1,000 |
| CUPPF
|
Super Copper Corp |
$0.35 |
-8.50%
|
$0.37 |
$0.35 |
13,600 |
| FIGP
|
Forge Group Inc |
$20.50 |
-4.65%
|
$20.50 |
$20.50 |
200 |
| FUNR
|
Funr Stock |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,000 |
| MSBN
|
Messaben Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| JUNS
|
Jupiter Neurosciences Inc |
$5.17 |
7.71%
|
$5.23 |
$4.80 |
36,100 |
| CTRNF
|
Char Technologies Ltd |
$0.20 |
0.05%
|
$0.20 |
$0.20 |
800 |
| IPTK
|
As-Ip Tech Inc |
$0.03 |
-34.29%
|
$0.03 |
$0.03 |
200 |
| HRDI
|
Here Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| HRDIL
|
Here Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| RPT
|
Rithm Property Trust Inc |
$13.15 |
0.77%
|
$13.25 |
$12.98 |
46,100 |
| ASRHF
|
Astroscale Hldgs Inc |
$7.75 |
-4.20%
|
$7.75 |
$7.75 |
100 |
| BXXRF
|
Exgen Resources Inc |
$0.10 |
23.00%
|
$0.10 |
$0.07 |
60,400 |
| IHCRF
|
Invesco Markets Plc |
$874.84 |
5.03%
|
$874.84 |
$874.84 |
100 |
| HAZH
|
Haz Holdings Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
490,000 |
| KMBIF
|
Kambi Group Ltd |
$18.80 |
13.60%
|
$18.80 |
$18.80 |
300 |
| KVMD
|
Kelvin Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| MBOF
|
Marine Bancorp Fla Inc |
$41.89 |
-4.25%
|
$41.89 |
$38.79 |
300 |
| TTGT
|
Techtarget Inc. |
$3.88 |
1.57%
|
$3.90 |
$3.76 |
243,700 |