| SQZB
|
Sqz Biotechnologies Company |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,600 |
| SR
|
Spire Inc |
$85.27 |
1.29%
|
$86.07 |
$84.28 |
567,773 |
| SABR
|
Sabre Corp |
$1.10 |
-7.95%
|
$1.21 |
$1.07 |
12,048,482 |
| SABS
|
Sab Biotherapeutics Inc |
$3.98 |
-5.91%
|
$4.34 |
$3.95 |
289,737 |
| SRAD
|
Sportradar Group Ag Cl A |
$17.05 |
-3.56%
|
$17.79 |
$16.91 |
4,464,446 |
| SRAFF
|
Sandfire Resources America Inc |
$0.25 |
0.56%
|
$0.25 |
$0.25 |
350 |
| SRAX
|
Srax Inc |
$0.01 |
-44.50%
|
$0.01 |
$0.01 |
3,000 |
| SACH
|
Sachem Capital Corp |
$1.01 |
-1.94%
|
$1.04 |
$1.01 |
139,989 |
| SRBIF
|
Serabi Gold Plc |
$3.55 |
-7.59%
|
$3.55 |
$3.55 |
100 |
| SRBK
|
Sr Bancorp Inc |
$17.57 |
1.44%
|
$17.60 |
$17.32 |
59,840 |
| SAENF
|
Solar Alliance Energy Inc |
$0.01 |
-19.58%
|
$0.01 |
$0.01 |
1,000 |
| SRCE
|
1st Source Corp |
$69.83 |
0.34%
|
$70.18 |
$69.08 |
84,119 |
| SAFE
|
Safehold Inc |
$14.80 |
1.58%
|
$14.92 |
$14.41 |
602,132 |
| SRCH
|
Searchlight Minerals Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
700 |
| SRCO
|
Sparta Commercial Services Inc |
$0.10 |
-2.84%
|
$0.10 |
$0.10 |
1,009 |
| SAFRY
|
Safran S.A. ADR |
$88.86 |
-0.16%
|
$89.79 |
$88.79 |
171,649 |
| SRCRF
|
Scorpio Gold Corp |
$0.25 |
-9.32%
|
$0.28 |
$0.25 |
433,079 |
| SAFT
|
Safety Ins Group Inc |
$80.41 |
2.39%
|
$80.85 |
$78.72 |
67,418 |
| SRE
|
Sempra |
$86.66 |
0.03%
|
$87.11 |
$85.63 |
4,485,223 |
| SAGGF
|
Sterling Metals Corp |
$1.19 |
-3.81%
|
$1.19 |
$1.17 |
5,000 |
| SAH
|
Sonic Automotive |
$60.40 |
-3.48%
|
$65.11 |
$59.97 |
320,184 |
| SREMF
|
Sunrise Energy Metals Ltd |
$6.40 |
-15.90%
|
$7.92 |
$6.35 |
210,223 |
| SAIA
|
Saia Inc |
$404.74 |
-0.30%
|
$411.95 |
$399.17 |
649,668 |
| SRFM
|
Surf Air Mobility Inc |
$1.94 |
-7.62%
|
$2.05 |
$1.89 |
3,083,616 |
| SAIC
|
Science Applications International |
$97.03 |
-0.86%
|
$99.70 |
$96.92 |
542,720 |
| SRG
|
Seritage Growth Properties |
$3.06 |
-3.16%
|
$3.17 |
$3.05 |
331,880 |
| SAIH
|
Saiheat Limited |
$6.14 |
-11.40%
|
$6.54 |
$5.90 |
4,667 |
| SRGHY
|
Shoprite Holdings Ltd ADR |
$16.37 |
-1.42%
|
$16.39 |
$16.37 |
3,445 |
| SRGXF
|
Surge Copper Corp |
$0.38 |
-4.87%
|
$0.39 |
$0.37 |
1,431,300 |
| SRHYY
|
Syrah Resources Ltd |
$0.17 |
N/A
|
$0.17 |
$0.17 |
7,000 |
| SALM
|
Salem Media Grp Inc |
$0.39 |
-0.43%
|
$0.42 |
$0.38 |
7,688 |
| SRI
|
Stoneridge Inc |
$8.04 |
-1.11%
|
$8.36 |
$7.85 |
251,513 |
| SALRY
|
Salmar ASA ADR |
$15.08 |
1.04%
|
$15.18 |
$15.05 |
3,138 |
| SAM
|
Boston Beer Company |
$238.70 |
1.29%
|
$241.99 |
$234.54 |
223,167 |
| SRL
|
Scully Royalty Ltd |
$8.84 |
-2.43%
|
$9.06 |
$8.68 |
37,072 |
| SRLZF
|
Salazar Resources Ltd |
$0.16 |
3.35%
|
$0.16 |
$0.16 |
800 |
| SAMG
|
Silvercrest Ast Cm A |
$14.86 |
0.54%
|
$14.95 |
$14.62 |
27,259 |
| SRMX
|
Saddle Ranch Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,236,358 |
| SAMMF
|
Sama Resources Inc /Ressources Sama Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
3,000 |
| SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
-3.85%
|
$0.00 |
$0.00 |
8,936 |
| SAN
|
Banco Santander ADR |
$12.23 |
-1.61%
|
$12.49 |
$12.12 |
33,564,559 |
| SANA
|
Sana Biotechnology Inc |
$3.55 |
-12.78%
|
$4.07 |
$3.53 |
3,578,277 |
| SRNW
|
Stratos Renewables Corp |
$0.00 |
-99.80%
|
$0.00 |
$0.00 |
100 |
| SROYF
|
Sailfish Royalty Corp |
$2.60 |
-11.71%
|
$2.94 |
$2.60 |
16,955 |
| SANG
|
Sangoma Technologies Corp |
$4.77 |
-1.24%
|
$5.10 |
$4.77 |
16,794 |
| SRPT
|
Sarepta Therapeutics |
$17.03 |
-13.68%
|
$19.72 |
$16.90 |
5,983,664 |
| SANM
|
Sanmina Corp |
$142.34 |
-2.30%
|
$149.35 |
$140.76 |
1,248,475 |
| SRRE
|
Sunrise Real Estate Group Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
2,000 |
| SRRK
|
Scholar Rock Holding Corp |
$44.45 |
-5.08%
|
$46.92 |
$44.16 |
891,762 |
| SAP
|
SAP Ag ADR |
$197.41 |
-1.14%
|
$203.26 |
$197.07 |
4,486,225 |