Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FFAI Faraday Future Intelligent Electric Inc $0.35 29.87% $0.36 $0.30 234,550,594
BLNE Beeline Holdings Inc $2.34 1.74% $2.44 $2.28 515,500
DTREF Dateline Resources Ltd $0.36 13.18% $0.36 $0.33 5,955,200
HNTRF Gold Hunter Res Inc $0.04 8.42% $0.04 $0.04 70,000
ZEGLF Zegona Communications Plc $22.35 -3.29% $22.35 $22.35 40,000
MWYN Marwynn Holdings Inc $0.77 0.39% $0.77 $0.74 33,600
KSKGF Kingsgate Consolidated Ltd $3.63 3.40% $3.63 $3.33 1,000
LRKKF Lark Distilling CO Ltd $0.50 -4.38% $0.50 $0.50 4,000
CAPS Capstone Therapeutics Corp $0.76 8.43% $0.79 $0.68 97,000
DAXXF Ishares DAX DE $216.96 -11.08% $216.96 $216.96 100
FITY Fifty 1 Labs Inc $0.00 N/A $0.00 $0.00 2,260,000
WHTPF Wh Smith Plc. $7.44 -8.03% $7.44 $7.44 1,000
BALY Ballys Corporation $12.11 0.58% $12.58 $12.00 82,200
JFB Jfb Construction Holdings Cl A $18.56 12.28% $18.64 $17.01 135,000
PN Skycorp Solar Group Limited $0.70 0.01% $0.70 $0.62 19,700
SAGT Sagtec Global Limited $2.26 -5.44% $2.46 $2.16 36,200
NWTG Newton Golf Company Inc $1.54 N/A $1.59 $1.46 8,700
ONL Orion Properties Inc $1.93 2.12% $2.06 $1.93 584,300
SLFPY Aberdeen Group Plc ADR $10.03 -6.09% $10.36 $10.03 7,100
DGXX Digi Power X Inc $2.39 2.58% $2.49 $2.29 1,794,400
GERFF Glen Eagle Resources Inc $0.01 N/A $0.01 $0.01 200
ADP Automatic Data Processing $209.71 0.49% $211.73 $208.01 3,822,600
KLRS Kalaris Therapeutics Inc $6.50 -1.07% $6.85 $6.46 41,000
WDEDF Wisdomtree Issuer Icav $37.89 -4.46% $37.89 $37.89 500
NAGE Niagen Bioscience Inc $4.71 1.07% $4.74 $4.63 997,300
LUCN Lucent Inc $9.14 N/A $9.14 $9.14 100
WHWK Whitehawk Therapeutics Inc $3.65 1.67% $3.78 $3.61 111,900
ATXI Avenue Therapeutics Inc $0.29 N/A $0.29 $0.25 17,400
AMBR Amber International Holding Limited $2.39 5.75% $2.52 $2.35 41,100
GPUSF Alset Ai Ventures Inc $0.02 -12.68% $0.03 $0.02 11,900
BIYA Baiya International Group Inc $1.40 -1.41% $1.40 $1.30 47,400
BRLAF British Land Company Plc $4.73 -2.52% $4.75 $4.73 600
EPMLF Empire Metals Ltd $0.41 -2.26% $0.45 $0.41 8,100
RCT Redcloud Holdings Plc $0.77 9.32% $0.77 $0.67 73,400
SYRS Syros Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 16,100
USAR USA Rare Earth Inc $17.39 7.08% $17.72 $16.41 13,854,699
HPCO Hempacco Co. Inc $0.00 N/A $0.00 $0.00 200
LRRIF Lion Rock Resources Inc $0.14 5.89% $0.14 $0.12 137,100
AMZE Amaze Holdings Inc $0.23 -3.15% $0.23 $0.19 1,370,281
LGPS Logprostyle Inc $0.72 -4.40% $0.73 $0.72 6,765
EBYH E-Buy Home Inc $0.16 -5.75% $0.16 $0.16 400
WSEMF Wisdomtree Issuer Icav $32.77 0.25% $33.03 $32.77 5,700
JPUHF Jpmorgan ETFS Ireland Icav $101.20 0.19% $101.24 $101.20 2,900
AYI Acuity Inc $279.23 4.24% $281.49 $272.15 688,980
ERNA Ernexa Therapeutics Inc $0.24 -11.55% $0.26 $0.21 2,990,700
WEDXF Westaim Corp $17.67 -0.62% $17.67 $17.40 8,900
WEEUF Wisdomtree Issuer Icav $38.30 0.81% $38.30 $38.30 200
ESAUF Esgold Corp $0.39 0.15% $0.44 $0.38 64,700
BACK Imac Holdings Inc $0.08 33.45% $0.08 $0.06 9,300
KENYF Makenita Res Inc $0.07 0.42% $0.08 $0.07 1,900