| NAKA
|
Nakamoto Inc |
$3.86 |
-3.74%
|
$4.46 |
$3.83 |
401,900 |
| OLOX
|
Olenox Industries Inc |
$5.11 |
-0.78%
|
$5.56 |
$5.00 |
8,900 |
| EQPT
|
Equipmentshare.com Inc |
$19.19 |
-2.84%
|
$19.97 |
$18.69 |
2,521,500 |
| INIS
|
Radnostix Inc |
$0.07 |
-1.96%
|
$0.07 |
$0.05 |
34,700 |
| GPGI
|
Gpgi Inc |
$16.75 |
0.72%
|
$17.20 |
$16.37 |
1,188,900 |
| INDV
|
Indivior Pharmaceuticals Inc |
$39.80 |
-1.12%
|
$40.81 |
$39.56 |
1,488,800 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$0.60 |
3.19%
|
$0.63 |
$0.56 |
259,200 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$33.22 |
-2.47%
|
$34.41 |
$32.69 |
910,300 |
| SOLS
|
Solstice Advanced Materials Inc |
$80.19 |
-3.33%
|
$85.50 |
$79.30 |
1,953,800 |
| VSNT
|
Versant Media Group Inc |
$37.95 |
4.37%
|
$38.01 |
$36.66 |
1,903,900 |
| VTIX
|
Virtuix Holdings Inc |
$3.01 |
-7.38%
|
$3.44 |
$3.01 |
166,100 |
| GGOXF
|
Galleon Gold Corp |
$0.74 |
-2.11%
|
$0.76 |
$0.73 |
37,400 |
| MINE
|
Mayfair Gold Corp |
$2.57 |
18.98%
|
$2.68 |
$2.30 |
38,200 |
| PPHC
|
Public Policy Holding Company Inc |
$7.73 |
-4.33%
|
$8.54 |
$7.69 |
126,300 |
| RDCT
|
Redacted Industries Inc |
$0.01 |
-0.90%
|
$0.01 |
$0.01 |
40,200 |
| ZSTK
|
Zerostack Corp |
$3.35 |
7.72%
|
$3.94 |
$3.15 |
15,500 |
| MRRDF
|
Meridian Mng Plc |
$1.20 |
3.94%
|
$1.20 |
$1.19 |
50,600 |
| VHUB
|
Venhub Global Inc |
$1.03 |
3.00%
|
$1.04 |
$0.82 |
251,000 |
| PLYX
|
Polaryx Therapeutics Inc |
$2.81 |
8.91%
|
$2.91 |
$2.58 |
236,200 |
| OMID
|
Omid Holdings Inc |
$0.04 |
14.29%
|
$0.04 |
$0.02 |
700 |
| CMTV
|
Community Bancorp Inc VT |
$39.13 |
N/A
|
$39.99 |
$38.29 |
27,100 |
| LIVG
|
Livento Group Inc |
$0.01 |
-70.59%
|
$0.02 |
$0.01 |
212,000 |
| MPT
|
Medical Properties Trust Inc |
$4.59 |
N/A
|
$4.69 |
$4.58 |
4,063,900 |
| SFCX
|
Supa Consolidated Inc |
$0.04 |
86.50%
|
$0.04 |
$0.04 |
100 |
| TULP
|
Bloomia Holdings Inc |
$3.75 |
3.31%
|
$3.75 |
$3.75 |
3,700 |
| SBET
|
Sharplink Inc |
$5.31 |
2.71%
|
$5.63 |
$5.28 |
16,324,100 |
| DCH
|
Dauch Corporation |
$5.13 |
-2.29%
|
$5.45 |
$5.01 |
4,073,100 |
| BOBS
|
Bob's Discount Furniture Inc |
$16.39 |
1.24%
|
$16.46 |
$15.79 |
629,000 |
| EIKN
|
Eikon Therapeutics Inc |
$12.54 |
2.37%
|
$12.72 |
$12.01 |
458,000 |
| GSUN
|
Golden Sun Technology Group Ltd |
$0.37 |
-1.16%
|
$0.42 |
$0.30 |
7,068,600 |
| ZPTA
|
Zapata Quantum Inc |
$1.00 |
-22.48%
|
$1.44 |
$0.97 |
612,300 |
| AEUXF
|
Atomic Eagle Ltd |
$0.29 |
10.77%
|
$0.29 |
$0.27 |
37,200 |
| SGP
|
Spyglass Pharma Inc |
$19.15 |
-1.64%
|
$20.02 |
$18.81 |
120,700 |
| OFRM
|
Once Upon A Farm Pbc |
$21.38 |
-2.29%
|
$22.46 |
$21.15 |
438,200 |
| AZN
|
Astrazeneca Plc |
$195.15 |
6.14%
|
$196.41 |
$189.17 |
2,379,600 |
| KGTHY
|
Krungthai Card Public Co. Ltd |
$10.35 |
5.90%
|
$10.35 |
$10.35 |
700 |
| MSLE
|
Satellos Bioscience Inc |
$7.42 |
-2.11%
|
$7.64 |
$7.17 |
21,400 |
| DSEAF
|
Deep Sea Minerals Corp |
$0.85 |
-6.19%
|
$0.86 |
$0.83 |
15,000 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$0.88 |
-5.32%
|
$0.98 |
$0.86 |
165,700 |
| DFNS
|
T3 Defense Inc |
$0.16 |
0.32%
|
$0.17 |
$0.16 |
3,851,200 |
| AAGAF
|
Silver47 Expl Corp |
$0.43 |
8.83%
|
$0.45 |
$0.40 |
165,200 |
| AAGFF
|
Aftermath Silver Ltd Ord |
$0.48 |
0.84%
|
$0.50 |
$0.47 |
172,100 |
| AAIGF
|
Aia Group Ltd Ord |
$9.09 |
-1.20%
|
$9.63 |
$8.96 |
11,300 |
| AATC
|
Autoscope Techs Corp |
$5.25 |
-2.42%
|
$5.45 |
$5.25 |
4,700 |
| AAUAF
|
Almaden Minerals Ltd |
$0.18 |
6.33%
|
$0.18 |
$0.16 |
69,900 |
| AAUKF
|
Anglo Amer Plc |
$50.97 |
7.99%
|
$50.97 |
$50.97 |
600 |
| AAWH
|
Ascend Wellness Holdngs A |
$0.47 |
-5.74%
|
$0.50 |
$0.46 |
7,400 |
| ABBNY
|
Abb Ltd Spons ADR |
$105.91 |
0.28%
|
$107.85 |
$104.69 |
253,800 |
| ABLT
|
American Biltrite Inc |
$50.00 |
-29.66%
|
$50.00 |
$50.00 |
100 |
| ABMBF
|
Abcourt Mines Inc B |
$0.05 |
3.09%
|
$0.05 |
$0.05 |
67,500 |