| DVHGF
|
Devonian Health Group Inc |
$5.42 |
-22.57%
|
$5.42 |
$5.42 |
100 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$2.29 |
-8.40%
|
$2.45 |
$2.23 |
88,900 |
| TNMG
|
Tnl Mediagene |
$0.42 |
7.23%
|
$0.43 |
$0.37 |
1,759,500 |
| LNKS
|
Linkers Industries Limited Cl A |
$0.93 |
-0.96%
|
$0.94 |
$0.91 |
35,900 |
| ARSLF
|
Altima Energy Inc |
$0.00 |
-99.90%
|
$0.00 |
$0.00 |
600 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.01 |
14.06%
|
$0.01 |
$0.01 |
63,700 |
| IREN
|
Iren Limited |
$42.60 |
-0.56%
|
$43.58 |
$41.11 |
44,960,102 |
| RBLAF
|
Robinsons Land Corp |
$0.28 |
-3.45%
|
$0.28 |
$0.28 |
10,000 |
| STME
|
Stimcell Energetics Inc |
$0.18 |
-8.35%
|
$0.19 |
$0.18 |
11,500 |
| TKCPF
|
Vaneck ETFS N V |
$64.56 |
0.90%
|
$64.61 |
$64.56 |
600 |
| TMEB
|
Terme Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| TNABF
|
Tenaga Nasional Berhad |
$3.47 |
4.12%
|
$3.47 |
$3.47 |
6,600 |
| TRRCF
|
Tribeca Res Corp |
$0.17 |
0.72%
|
$0.17 |
$0.17 |
400 |
| XTTRF
|
Xtrackers |
$18.50 |
3.02%
|
$18.50 |
$18.50 |
1,400 |
| NAMI
|
Jinxin Technology Holding ADR |
$2.80 |
-2.10%
|
$2.91 |
$2.78 |
38,500 |
| BLIBQ
|
Bb Liquidating Inc |
$0.01 |
18.75%
|
$0.01 |
$0.01 |
400 |
| FOMNF
|
Forte Minerals Corp |
$1.06 |
5.60%
|
$1.06 |
$1.05 |
1,400 |
| CMHSF
|
Comprehensive Healthcare Sys Inc |
$0.31 |
10.02%
|
$0.31 |
$0.31 |
1,000 |
| QCCUF
|
Xxix Metal Corp |
$0.13 |
-0.79%
|
$0.13 |
$0.13 |
11,400 |
| CNCK
|
Coincheck Group N.V. |
$2.05 |
0.99%
|
$2.30 |
$2.05 |
44,700 |
| HRZSF
|
GX S&P/Tsx 60 Index Corporate Class ETF |
$69.93 |
5.52%
|
$70.22 |
$69.93 |
4,400 |
| PRMB
|
Primo Water Corp |
$23.10 |
-2.33%
|
$23.80 |
$23.03 |
3,404,100 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
35,500 |
| HYTNF
|
Hytn Innovations Inc |
$0.15 |
127.85%
|
$0.15 |
$0.15 |
500 |
| LUCK
|
Lucky Strike Entertainment Corp |
$6.58 |
-1.35%
|
$6.78 |
$6.58 |
77,100 |
| SNHO
|
Shonghoya Intl Group Inc |
$0.14 |
-66.60%
|
$0.14 |
$0.14 |
200 |
| VCYE
|
Velocity Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| AVR
|
Anteris Technologies Global Corp |
$9.25 |
-5.90%
|
$9.89 |
$9.09 |
1,171,400 |
| PROSF
|
Prosus NV |
$44.45 |
1.02%
|
$45.00 |
$44.00 |
1,100 |
| SAGMF
|
Saga Metals Corp |
$0.36 |
7.55%
|
$0.38 |
$0.34 |
149,200 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.11 |
48.73%
|
$0.11 |
$0.11 |
2,500 |
| LODFF
|
Lode Gold Resources Inc |
$0.31 |
4.37%
|
$0.31 |
$0.24 |
5,100 |
| PXXXF
|
Polarx Ltd |
$0.02 |
93.00%
|
$0.02 |
$0.02 |
20,000 |
| RAFLF
|
Raffles Medical Group Ltd |
$0.67 |
-11.02%
|
$0.67 |
$0.67 |
30,300 |
| SEII
|
Sharing Economy International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,993,400 |
| NTCL
|
Netclass Technology Inc Cl A |
$2.33 |
-7.91%
|
$2.50 |
$2.28 |
41,100 |
| PVLA
|
Palvella Therapeutics Inc |
$142.58 |
-4.92%
|
$148.35 |
$139.92 |
208,900 |
| SRRCF
|
Sendero Res Corp |
$0.60 |
N/A
|
$0.60 |
$0.60 |
1,000 |
| AMOD
|
Alpha Modus Holdings Inc |
$4.60 |
4.43%
|
$4.61 |
$4.25 |
18,800 |
| ANORF
|
Anortech Inc |
$0.06 |
-10.24%
|
$0.06 |
$0.06 |
31,600 |
| BIOGY
|
Biogaia Ab |
$12.35 |
-0.08%
|
$12.35 |
$9.64 |
500 |
| COGDF
|
Compass Gold Corp |
$0.12 |
-2.92%
|
$0.12 |
$0.11 |
10,000 |
| HDVTY
|
Henderson Investment Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
6,500 |
| KARX
|
Karbon-X Corp |
$0.17 |
18.37%
|
$0.17 |
$0.13 |
111,500 |
| MCCHF
|
Mcchip Resources Inc |
$0.54 |
-23.17%
|
$0.70 |
$0.54 |
500 |
| MXLGF
|
MX Gold Corp |
$0.01 |
27.66%
|
$0.01 |
$0.01 |
1,400 |
| NTRU
|
Natur International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SOMLF
|
Secom Co. Ltd |
$41.00 |
-2.38%
|
$41.00 |
$41.00 |
100 |
| UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| YHC
|
Lqr House Inc |
$1.87 |
3.89%
|
$1.89 |
$1.69 |
102,500 |