Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRTG Frontera Group Inc $0.01 -24.24% $0.01 $0.00 45,900
HISEF Hisense Kelon Electrical Holdings CO Ltd $2.86 -6.76% $2.91 $2.86 3,500
HPHTY Hamamatsu Photonics $7.68 18.15% $7.68 $7.68 204
NEXD Next Dynamics Inc $0.06 75.08% $0.06 $0.06 9,400
MRVGF Mirvac Group $1.17 -1.47% $1.21 $1.17 3,700
POLBF Poolbeg Pharma Plc $0.06 3.85% $0.06 $0.06 2,000
PTEFF Pioneering Tech Corp $0.01 N/A $0.01 $0.01 4,500
RBWRF Rainbow Rare Earths Ltd $0.38 -15.56% $0.38 $0.38 2,500
WSRIF Western Star Res Inc $0.57 -5.00% $0.60 $0.56 161,842
YNGFF Yangzijiang Finl Hldg Ltd $0.20 -4.99% $0.20 $0.20 1,000
DSECF Daiwa Securities Group Inc $8.87 N/A $8.87 $8.87 1,300
SOCLF Pharos Energy Plc $0.39 -3.84% $0.39 $0.39 155
GRGG Green For Energy Inc $0.26 23.75% $0.26 $0.24 22,600
TTCM Tautachrome Inc $0.00 N/A $0.00 $0.00 686,305
USWF U.S. Wind Farming Inc $0.00 N/A $0.00 $0.00 7,200
ALPKF Alpek Sab DE Cv $0.68 5.75% $0.68 $0.68 1,700
BNMDF Banca Mediolanum Spa $21.65 N/A $21.65 $21.65 600
CRRSF Cirrus Aircraft Ltd $4.57 -9.15% $4.57 $4.57 100
IISGF Ishares II Plc. $39.25 -0.23% $39.25 $39.25 700
NXTP Nextplay Technologies Inc $0.00 N/A $0.00 $0.00 171
OUKPF Metso Oyj $17.52 -2.12% $17.52 $17.52 150
PRKV Parkvida Group Inc $0.01 -33.68% $0.01 $0.01 80,000
PSCO Protosource Corp $0.02 3.45% $0.02 $0.02 1,702
SIGO Sunset Island Group Inc $0.00 N/A $0.00 $0.00 800
SVRZF Silver Bullion TR $46.00 20.26% $46.00 $46.00 12,200
USRI USA Recycling Industries Inc $0.00 N/A $0.00 $0.00 15,000
XELA Exela Technologies Inc $0.00 -63.64% $0.02 $0.00 488
PYRGF Pyrogenesis Inc $0.31 -7.13% $0.32 $0.30 54,975
NASO Naples Soap Company Inc $1.70 4.51% $1.70 $1.70 800
EUEMF Grit Metals Corp $0.12 31.20% $0.12 $0.08 10,000
BBNA Bonvenu Bancorp Inc $18.60 0.54% $18.60 $18.50 701
CLLMF Collective Metals Inc $0.04 N/A $0.04 $0.04 200
CLRSF Castile Res Ltd $0.10 N/A $0.10 $0.08 50,000
EXPL Endurance Exploration Group Inc $0.00 N/A $0.00 $0.00 400
GRRLF Grange Resources Ltd $0.13 -1.89% $0.13 $0.13 105,588
HLEO Helio Corporation $2.62 -3.68% $2.95 $2.55 13,885
IPHYF Innate Pharma $2.25 50.00% $2.25 $2.18 200
MECPF Mustang Energy Corp $0.03 2.39% $0.03 $0.03 8,350
MKZR Mackenzie Realty Capital Inc $2.24 -2.68% $2.31 $2.23 16,139
MMETF Miata Metals Corp $0.42 2.44% $0.43 $0.40 38,460
MODVF Melcor Development Ltd $13.44 -0.59% $13.44 $13.44 500
SYIN Synbio International Inc $0.00 N/A $0.00 $0.00 5,000
XITO Xenous Hldgs Inc $0.01 32.08% $0.01 $0.01 4,000
DFIHY Dfi Retail Group Holdings Ltd $20.50 -4.65% $20.50 $20.50 800
AWTRF Air Water Inc $14.75 7.74% $14.75 $14.75 5,400
AZLGF Azelis Group NV $12.29 -3.04% $12.32 $12.29 15,000
ACOG Alpha Cognition Inc $5.68 -4.54% $5.95 $5.55 30,491
BGUUF Benguet Corp. Bc $0.10 -13.64% $0.10 $0.10 193
BHST Bioharvest Sciences Inc $4.16 3.87% $4.26 $3.95 18,493
CHCLY Citizen Watch Co. Ltd $68.94 0.33% $68.94 $68.71 1,000