| ACDVF
|
Air Canada Inc Vtg & Var |
$17.33 |
-0.35%
|
$17.55 |
$17.23 |
144,500 |
| ACDXF
|
American Copper Dev Corp |
$0.33 |
23.67%
|
$0.33 |
$0.33 |
2,400 |
| ACHFF
|
Arch Biopartners Inc Ord |
$0.61 |
10.05%
|
$0.61 |
$0.57 |
43,600 |
| ACLLF
|
Atco Ltd 1 NV Cda |
$52.03 |
-0.71%
|
$52.03 |
$52.03 |
20,000 |
| ACMB
|
Agro Capital Mgmt Cp |
$0.03 |
-8.99%
|
$0.04 |
$0.03 |
11,200 |
| ACMIF
|
Allied Critical Metals |
$1.53 |
0.99%
|
$1.57 |
$1.50 |
28,800 |
| ACNDF
|
Ascendas India Trust Unit |
$0.80 |
4.46%
|
$0.83 |
$0.78 |
20,700 |
| ACRG
|
American Clean Resources |
$3.50 |
-22.22%
|
$3.50 |
$3.50 |
300 |
| ACRL
|
Atacama Resources Intl |
$0.00 |
-8.70%
|
$0.00 |
$0.00 |
150,000 |
| ACXIF
|
Acciona Sa |
$322.63 |
1.08%
|
$322.63 |
$300.11 |
100 |
| ADFJF
|
Adf Group Inc S/Vtg |
$12.35 |
3.00%
|
$12.53 |
$12.00 |
20,400 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.23 |
-18.58%
|
$0.30 |
$0.23 |
21,800 |
| ADWPF
|
Andrew Peller Ltd Ord A |
$5.59 |
-0.18%
|
$5.59 |
$5.59 |
500 |
| ADYYF
|
Adyen NV Ord |
$984.00 |
5.13%
|
$995.00 |
$930.00 |
200 |
| AETUF
|
Arc Resources Ltd Ord |
$21.11 |
1.73%
|
$21.13 |
$20.50 |
16,400 |
| AFLYY
|
Air France-Klm Ads |
$1.47 |
-1.34%
|
$1.49 |
$1.47 |
70,700 |
| AFMJF
|
Alphamin Res Corp |
$1.04 |
0.48%
|
$1.09 |
$1.03 |
307,600 |
| AGFMF
|
AGF Mgmt Ltd B |
$14.11 |
0.28%
|
$14.16 |
$14.11 |
564,600 |
| AGIN
|
American Graphite Techs |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
354,600 |
| AGMRF
|
Silver Mtn Res Inc |
$2.36 |
N/A
|
$2.51 |
$2.32 |
21,100 |
| AIBRF
|
Aib Group Plc EUR 2.47 |
$11.49 |
0.44%
|
$11.63 |
$11.42 |
6,100 |
| AICOF
|
Generative AI Solutions |
$0.03 |
25,500.00%
|
$0.03 |
$0.00 |
2,400 |
| AIEV
|
Thunder Power Holdings |
$0.17 |
0.24%
|
$0.17 |
$0.17 |
1,100 |
| AIXXF
|
Aixtron Se Namen Akt |
$51.21 |
-12.27%
|
$59.21 |
$51.12 |
11,300 |
| AJINF
|
Ajinomoto CO Inc |
$39.38 |
6.58%
|
$39.38 |
$39.38 |
100 |
| AKRBF
|
Aker BP ASA Ord |
$30.62 |
1.65%
|
$31.35 |
$30.32 |
5,500 |
| AKTAF
|
Akita Drilling Ltd A |
$2.51 |
-1.57%
|
$2.57 |
$2.44 |
16,600 |
| ALIZF
|
Allianz Ag Namen Akt |
$484.29 |
3.00%
|
$484.29 |
$466.93 |
2,900 |
| ALKEF
|
Alkane Res Ltd Ord |
$0.99 |
1.55%
|
$1.01 |
$0.97 |
486,900 |
| ALVOF
|
Alvopetro Enegy Ltd |
$6.03 |
-0.35%
|
$6.50 |
$6.01 |
27,000 |
| AMADF
|
Amadeus IT Group Sa Ord |
$58.87 |
-0.28%
|
$59.35 |
$56.75 |
2,600 |
| AMGDF
|
Aston Martin Lago New |
$0.54 |
2.67%
|
$0.54 |
$0.54 |
3,500 |
| AMKAF
|
A.P Moeller-Maersk A/S A |
$2,410.31 |
3.89%
|
$2,410.31 |
$2,400.00 |
100 |
| AMLIF
|
American Lithium Corp Ord |
$0.31 |
1.31%
|
$0.31 |
$0.29 |
68,600 |
| AMLM
|
Amer Lithium Minerals Inc |
$0.06 |
-2.80%
|
$0.06 |
$0.06 |
6,700 |
| AMMX
|
Ameramex Intl Inc |
$0.16 |
-4.36%
|
$0.17 |
$0.16 |
41,500 |
| AMNF
|
Armanino Foods Dist Inc |
$10.24 |
-1.54%
|
$10.45 |
$10.24 |
55,900 |
| AMTFF
|
Ameritrust Fncl Techs Inc |
$0.17 |
-0.69%
|
$0.18 |
$0.17 |
96,400 |
| AMXEF
|
AMEX Exploration Inc Ord |
$2.99 |
1.70%
|
$3.13 |
$2.99 |
15,300 |
| AMYZF
|
Recyclico Battery Matls |
$0.05 |
-1.07%
|
$0.05 |
$0.04 |
23,400 |
| ANCTF
|
Alimentation Couche-Tard |
$63.55 |
5.04%
|
$63.82 |
$62.90 |
1,974,600 |
| ANFGF
|
Antofagasta.Plc Ord |
$52.44 |
4.11%
|
$53.20 |
$50.27 |
6,300 |
| ANICF
|
Anonymous Innlgce CO |
$0.08 |
-20.12%
|
$0.10 |
$0.04 |
30,100 |
| ANNSF
|
Aena S A |
$31.01 |
1.14%
|
$31.26 |
$30.95 |
300 |
| ANPDF
|
Anta Sports Prods Ltd Ord |
$8.87 |
-2.73%
|
$8.87 |
$8.87 |
100 |
| ANPMF
|
Andean Precious Metals Cp |
$4.34 |
4.58%
|
$4.38 |
$4.15 |
66,500 |
| APAAF
|
Appia Rare Earths Uranin |
$0.13 |
-7.22%
|
$0.13 |
$0.13 |
39,300 |
| APAJF
|
Apa Group Stapled Sec |
$7.10 |
2.31%
|
$7.10 |
$7.10 |
700 |
| APCOF
|
American Critical Mineral |
$0.19 |
5.03%
|
$0.19 |
$0.18 |
84,800 |
| APCX
|
Apptech Payments Corp |
$0.33 |
0.30%
|
$0.33 |
$0.31 |
44,000 |