| FRTG
|
Frontera Group Inc |
$0.01 |
-24.24%
|
$0.01 |
$0.00 |
45,900 |
| HISEF
|
Hisense Kelon Electrical Holdings CO Ltd |
$2.86 |
-6.76%
|
$2.91 |
$2.86 |
3,500 |
| HPHTY
|
Hamamatsu Photonics |
$7.68 |
18.15%
|
$7.68 |
$7.68 |
204 |
| NEXD
|
Next Dynamics Inc |
$0.06 |
75.08%
|
$0.06 |
$0.06 |
9,400 |
| MRVGF
|
Mirvac Group |
$1.17 |
-1.47%
|
$1.21 |
$1.17 |
3,700 |
| POLBF
|
Poolbeg Pharma Plc |
$0.06 |
3.85%
|
$0.06 |
$0.06 |
2,000 |
| PTEFF
|
Pioneering Tech Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,500 |
| RBWRF
|
Rainbow Rare Earths Ltd |
$0.38 |
-15.56%
|
$0.38 |
$0.38 |
2,500 |
| WSRIF
|
Western Star Res Inc |
$0.57 |
-5.00%
|
$0.60 |
$0.56 |
161,842 |
| YNGFF
|
Yangzijiang Finl Hldg Ltd |
$0.20 |
-4.99%
|
$0.20 |
$0.20 |
1,000 |
| DSECF
|
Daiwa Securities Group Inc |
$8.87 |
N/A
|
$8.87 |
$8.87 |
1,300 |
| SOCLF
|
Pharos Energy Plc |
$0.39 |
-3.84%
|
$0.39 |
$0.39 |
155 |
| GRGG
|
Green For Energy Inc |
$0.26 |
23.75%
|
$0.26 |
$0.24 |
22,600 |
| TTCM
|
Tautachrome Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
686,305 |
| USWF
|
U.S. Wind Farming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,200 |
| ALPKF
|
Alpek Sab DE Cv |
$0.68 |
5.75%
|
$0.68 |
$0.68 |
1,700 |
| BNMDF
|
Banca Mediolanum Spa |
$21.65 |
N/A
|
$21.65 |
$21.65 |
600 |
| CRRSF
|
Cirrus Aircraft Ltd |
$4.57 |
-9.15%
|
$4.57 |
$4.57 |
100 |
| IISGF
|
Ishares II Plc. |
$39.25 |
-0.23%
|
$39.25 |
$39.25 |
700 |
| NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
171 |
| OUKPF
|
Metso Oyj |
$17.52 |
-2.12%
|
$17.52 |
$17.52 |
150 |
| PRKV
|
Parkvida Group Inc |
$0.01 |
-33.68%
|
$0.01 |
$0.01 |
80,000 |
| PSCO
|
Protosource Corp |
$0.02 |
3.45%
|
$0.02 |
$0.02 |
1,702 |
| SIGO
|
Sunset Island Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| SVRZF
|
Silver Bullion TR |
$46.00 |
20.26%
|
$46.00 |
$46.00 |
12,200 |
| USRI
|
USA Recycling Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| XELA
|
Exela Technologies Inc |
$0.00 |
-63.64%
|
$0.02 |
$0.00 |
488 |
| PYRGF
|
Pyrogenesis Inc |
$0.31 |
-7.13%
|
$0.32 |
$0.30 |
54,975 |
| NASO
|
Naples Soap Company Inc |
$1.70 |
4.51%
|
$1.70 |
$1.70 |
800 |
| EUEMF
|
Grit Metals Corp |
$0.12 |
31.20%
|
$0.12 |
$0.08 |
10,000 |
| BBNA
|
Bonvenu Bancorp Inc |
$18.60 |
0.54%
|
$18.60 |
$18.50 |
701 |
| CLLMF
|
Collective Metals Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
200 |
| CLRSF
|
Castile Res Ltd |
$0.10 |
N/A
|
$0.10 |
$0.08 |
50,000 |
| EXPL
|
Endurance Exploration Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| GRRLF
|
Grange Resources Ltd |
$0.13 |
-1.89%
|
$0.13 |
$0.13 |
105,588 |
| HLEO
|
Helio Corporation |
$2.62 |
-3.68%
|
$2.95 |
$2.55 |
13,885 |
| IPHYF
|
Innate Pharma |
$2.25 |
50.00%
|
$2.25 |
$2.18 |
200 |
| MECPF
|
Mustang Energy Corp |
$0.03 |
2.39%
|
$0.03 |
$0.03 |
8,350 |
| MKZR
|
Mackenzie Realty Capital Inc |
$2.24 |
-2.68%
|
$2.31 |
$2.23 |
16,139 |
| MMETF
|
Miata Metals Corp |
$0.42 |
2.44%
|
$0.43 |
$0.40 |
38,460 |
| MODVF
|
Melcor Development Ltd |
$13.44 |
-0.59%
|
$13.44 |
$13.44 |
500 |
| SYIN
|
Synbio International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| XITO
|
Xenous Hldgs Inc |
$0.01 |
32.08%
|
$0.01 |
$0.01 |
4,000 |
| DFIHY
|
Dfi Retail Group Holdings Ltd |
$20.50 |
-4.65%
|
$20.50 |
$20.50 |
800 |
| AWTRF
|
Air Water Inc |
$14.75 |
7.74%
|
$14.75 |
$14.75 |
5,400 |
| AZLGF
|
Azelis Group NV |
$12.29 |
-3.04%
|
$12.32 |
$12.29 |
15,000 |
| ACOG
|
Alpha Cognition Inc |
$5.68 |
-4.54%
|
$5.95 |
$5.55 |
30,491 |
| BGUUF
|
Benguet Corp. Bc |
$0.10 |
-13.64%
|
$0.10 |
$0.10 |
193 |
| BHST
|
Bioharvest Sciences Inc |
$4.16 |
3.87%
|
$4.26 |
$3.95 |
18,493 |
| CHCLY
|
Citizen Watch Co. Ltd |
$68.94 |
0.33%
|
$68.94 |
$68.71 |
1,000 |