| SRRTF
|
Slate Retail REIT |
$11.66 |
0.34%
|
$11.66 |
$11.49 |
2,020 |
| SAPGF
|
SAP Ag Systeme Dm5 |
$196.73 |
-0.65%
|
$203.69 |
$196.73 |
3,414 |
| SRTS
|
Sensus Healthcare Inc |
$4.84 |
-1.02%
|
$5.08 |
$4.84 |
68,976 |
| SAPIF
|
Saputo Inc |
$31.17 |
-0.76%
|
$31.17 |
$30.98 |
34,649 |
| SRTTY
|
Zozo Inc |
$7.63 |
6.64%
|
$7.63 |
$7.01 |
3,502 |
| SAPLF
|
Sylvania Platinum Limited |
$1.46 |
-4.82%
|
$1.46 |
$1.41 |
10,664 |
| SRUUF
|
Sprott Physical Uranium TR |
$20.40 |
-2.11%
|
$20.84 |
$19.93 |
735,740 |
| SAPMF
|
Saipem S.P.A. |
$3.68 |
-0.41%
|
$3.68 |
$3.68 |
1,500 |
| SAPMY
|
Saipem S.P.A. |
$0.73 |
N/A
|
$0.73 |
$0.73 |
106 |
| SRZN
|
Consonance-Hfw Acq Corp |
$21.25 |
-10.15%
|
$25.31 |
$21.25 |
232,480 |
| SAR
|
Saratoga Investment Corp |
$23.38 |
-0.13%
|
$23.51 |
$23.12 |
167,725 |
| SSAAF
|
Ssab Swedish Steel Ab |
$7.99 |
-8.48%
|
$7.99 |
$7.99 |
600 |
| SARO
|
Standardaero Inc |
$29.51 |
-1.30%
|
$29.85 |
$28.63 |
4,978,976 |
| SSAAY
|
Ssab Swedish Steel Ab |
$4.10 |
0.12%
|
$4.10 |
$4.10 |
190 |
| SARTF
|
Sartorius Ag |
$226.33 |
0.59%
|
$226.33 |
$226.33 |
100 |
| SASKF
|
Atha Energy Corp |
$0.61 |
-10.92%
|
$0.68 |
$0.57 |
110,689 |
| SSBI
|
Summit State Bank |
$13.76 |
0.66%
|
$13.80 |
$13.44 |
15,419 |
| SSBP
|
Ssb Bancorp Inc |
$12.51 |
0.08%
|
$13.00 |
$12.51 |
600 |
| SSD
|
Simpson Manufacturing Company |
$191.40 |
-1.01%
|
$194.63 |
$189.71 |
293,600 |
| SATL
|
Satellogic Inc Cl A |
$3.39 |
-9.84%
|
$3.89 |
$3.34 |
8,436,310 |
| SSDOY
|
Shiseido Ltd ADR |
$17.48 |
-2.29%
|
$17.74 |
$17.48 |
46,944 |
| SSDRF
|
SSGA SPDR ETFS Europe I Plc Spd |
$108.39 |
0.63%
|
$108.39 |
$107.65 |
8,046 |
| SATS
|
Echostar Corp |
$107.02 |
-3.32%
|
$112.29 |
$106.67 |
4,122,771 |
| SSEBF
|
Silver Spruce Resources Inc |
$0.21 |
4.36%
|
$0.23 |
$0.21 |
50,800 |
| SSEEF
|
SSGA SPDR ETFS Europe I Plc |
$84.30 |
0.11%
|
$84.30 |
$84.30 |
5,597 |
| SSET
|
Starstream Entertainment Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
30,000 |
| SSEUF
|
SSGA SPDR ETFS Europe II Plc |
$75.18 |
-0.65%
|
$76.66 |
$75.16 |
18,086 |
| SSEZF
|
Sse Plc |
$32.52 |
-9.79%
|
$32.56 |
$32.52 |
277 |
| SAUHY
|
Straumann Hld |
$12.60 |
4.27%
|
$12.68 |
$12.41 |
51,137 |
| SSEZY
|
Scottish & South ADR |
$33.68 |
-1.49%
|
$33.91 |
$33.41 |
495,318 |
| SAVA
|
Cassava Sciences Inc |
$1.89 |
-3.08%
|
$1.94 |
$1.88 |
782,584 |
| SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$118.43 |
0.04%
|
$118.43 |
$118.43 |
1,408 |
| SAVNF
|
Savannah Resources Plc |
$0.06 |
-17.45%
|
$0.06 |
$0.06 |
8,400 |
| SAXPF
|
Sampo Oyj |
$11.31 |
1.23%
|
$11.31 |
$11.31 |
800 |
| SSHT
|
Ssht S&T Group Ltd |
$0.01 |
-1.49%
|
$0.01 |
$0.01 |
100 |
| SAXPY
|
Sampo Oyj ADR |
$21.85 |
-3.70%
|
$22.15 |
$21.77 |
49,039 |
| SSKN
|
Strata Skin Scien |
$1.03 |
-6.36%
|
$1.12 |
$1.00 |
109,312 |
| SSL
|
Sasol Ltd ADR |
$6.88 |
-5.62%
|
$6.99 |
$6.72 |
2,493,218 |
| SB
|
Safe Bulkers Inc |
$5.46 |
-1.80%
|
$5.57 |
$5.43 |
592,434 |
| SSLCF
|
Simply Solventless Concentrates Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
164,000 |
| SSLLF
|
Siltronic Ag |
$59.00 |
3.75%
|
$59.00 |
$59.00 |
3,200 |
| SBAC
|
SBA Communications |
$180.51 |
-2.36%
|
$182.65 |
$178.55 |
1,082,939 |
| SSMXY
|
Sysmex Corp ADR |
$9.48 |
0.42%
|
$9.81 |
$9.12 |
198,107 |
| SSNC
|
SS&C Technologies |
$74.98 |
1.74%
|
$75.93 |
$73.58 |
3,075,554 |
| SSOF
|
Sixty Six Oilfield Services Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
400,721 |
| SBC
|
Sbc Medical Group Holdings Inc |
$4.52 |
-0.88%
|
$4.66 |
$4.43 |
27,556 |
| SBCF
|
Seacoast Banking Corp |
$34.65 |
0.46%
|
$35.03 |
$34.30 |
1,211,141 |
| SSP
|
E.W. Scripps Company |
$3.26 |
-4.68%
|
$3.41 |
$3.26 |
414,665 |
| SSREY
|
Swiss Re Ltd ADR |
$40.91 |
-0.22%
|
$41.10 |
$40.70 |
84,217 |
| SSRM
|
Ssr Mining Inc |
$22.53 |
-6.59%
|
$23.76 |
$22.46 |
2,989,280 |