Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DVHGF Devonian Health Group Inc $5.42 -22.57% $5.42 $5.42 100
RADX Radiopharm Theranostics Limited ADR $2.29 -8.40% $2.45 $2.23 88,900
TNMG Tnl Mediagene $0.42 7.23% $0.43 $0.37 1,759,500
LNKS Linkers Industries Limited Cl A $0.93 -0.96% $0.94 $0.91 35,900
ARSLF Altima Energy Inc $0.00 -99.90% $0.00 $0.00 600
CRYBF Dynamite Blockchain Corp $0.01 14.06% $0.01 $0.01 63,700
IREN Iren Limited $42.60 -0.56% $43.58 $41.11 44,960,102
RBLAF Robinsons Land Corp $0.28 -3.45% $0.28 $0.28 10,000
STME Stimcell Energetics Inc $0.18 -8.35% $0.19 $0.18 11,500
TKCPF Vaneck ETFS N V $64.56 0.90% $64.61 $64.56 600
TMEB Terme Bancorp Inc $0.00 N/A $0.00 $0.00 2,400
TNABF Tenaga Nasional Berhad $3.47 4.12% $3.47 $3.47 6,600
TRRCF Tribeca Res Corp $0.17 0.72% $0.17 $0.17 400
XTTRF Xtrackers $18.50 3.02% $18.50 $18.50 1,400
NAMI Jinxin Technology Holding ADR $2.80 -2.10% $2.91 $2.78 38,500
BLIBQ Bb Liquidating Inc $0.01 18.75% $0.01 $0.01 400
FOMNF Forte Minerals Corp $1.06 5.60% $1.06 $1.05 1,400
CMHSF Comprehensive Healthcare Sys Inc $0.31 10.02% $0.31 $0.31 1,000
QCCUF Xxix Metal Corp $0.13 -0.79% $0.13 $0.13 11,400
CNCK Coincheck Group N.V. $2.05 0.99% $2.30 $2.05 44,700
HRZSF GX S&P/Tsx 60 Index Corporate Class ETF $69.93 5.52% $70.22 $69.93 4,400
PRMB Primo Water Corp $23.10 -2.33% $23.80 $23.03 3,404,100
BRIOF Magna Terra Minerals Inc $0.11 N/A $0.11 $0.11 35,500
HYTNF Hytn Innovations Inc $0.15 127.85% $0.15 $0.15 500
LUCK Lucky Strike Entertainment Corp $6.58 -1.35% $6.78 $6.58 77,100
SNHO Shonghoya Intl Group Inc $0.14 -66.60% $0.14 $0.14 200
VCYE Velocity Energy Inc $0.00 N/A $0.00 $0.00 600
AVR Anteris Technologies Global Corp $9.25 -5.90% $9.89 $9.09 1,171,400
PROSF Prosus NV $44.45 1.02% $45.00 $44.00 1,100
SAGMF Saga Metals Corp $0.36 7.55% $0.38 $0.34 149,200
EWGFF Eat Well Investment Group Inc $0.11 48.73% $0.11 $0.11 2,500
LODFF Lode Gold Resources Inc $0.31 4.37% $0.31 $0.24 5,100
PXXXF Polarx Ltd $0.02 93.00% $0.02 $0.02 20,000
RAFLF Raffles Medical Group Ltd $0.67 -11.02% $0.67 $0.67 30,300
SEII Sharing Economy International Inc $0.00 N/A $0.00 $0.00 5,993,400
NTCL Netclass Technology Inc Cl A $2.33 -7.91% $2.50 $2.28 41,100
PVLA Palvella Therapeutics Inc $142.58 -4.92% $148.35 $139.92 208,900
SRRCF Sendero Res Corp $0.60 N/A $0.60 $0.60 1,000
AMOD Alpha Modus Holdings Inc $4.60 4.43% $4.61 $4.25 18,800
ANORF Anortech Inc $0.06 -10.24% $0.06 $0.06 31,600
BIOGY Biogaia Ab $12.35 -0.08% $12.35 $9.64 500
COGDF Compass Gold Corp $0.12 -2.92% $0.12 $0.11 10,000
HDVTY Henderson Investment Ltd $0.07 N/A $0.07 $0.07 6,500
KARX Karbon-X Corp $0.17 18.37% $0.17 $0.13 111,500
MCCHF Mcchip Resources Inc $0.54 -23.17% $0.70 $0.54 500
MXLGF MX Gold Corp $0.01 27.66% $0.01 $0.01 1,400
NTRU Natur International Corp $0.00 N/A $0.00 $0.00 100
SOMLF Secom Co. Ltd $41.00 -2.38% $41.00 $41.00 100
UMAX Umax Group Corp $0.00 N/A $0.00 $0.00 1,000
YHC Lqr House Inc $1.87 3.89% $1.89 $1.69 102,500