Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RYOOF Rio Silver Inc $0.30 4.48% $0.40 $0.29 151,082
XIORF Xior Student Housing NV $30.30 -5.47% $31.56 $30.30 1,000
BZAI Blaize Holdings Inc $1.10 5.77% $1.15 $1.06 2,267,500
LFLRF Lafleur Minerals Inc $0.35 5.97% $0.37 $0.33 78,452
GEAT Greeteat Corporation $0.01 -14.62% $0.01 $0.01 746
UFG Uni-Fuels Holdings Limited Cl A $0.85 -6.56% $0.90 $0.80 194,100
CNR Core Natural Resources Inc $103.15 -3.75% $105.78 $100.52 1,598,900
MGNO Magnolia Bancorp Inc $13.49 4.57% $13.49 $13.19 2,024
TABCF Tabcorp Holdings Limited $0.65 -8.84% $0.65 $0.65 100
KBSX Fst Corp $1.53 4.79% $1.55 $1.50 10,300
OVTZ Oculus Inc $0.03 -21.41% $0.03 $0.03 356
SPIEF Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 1,203
CRICF Churchill Res Inc $0.08 -6.10% $0.08 $0.08 10,200
HZOZF Betapro Crude Oil Leveraged Daily Bull ETF $15.00 N/A $15.00 $15.00 100
FLOC Flowco Holdings Inc Cl A $21.93 1.11% $22.18 $21.31 1,216,400
PCLA Picocela Inc ADR $2.30 4.55% $2.32 $1.94 18,300
CYGGF Cygnus Metals Ltd $0.09 0.11% $0.10 $0.09 48,000
ISTNF Ishares V Plc $112.22 0.04% $112.22 $112.22 478
TOPP Toppoint Holdings Inc $0.80 N/A $0.80 $0.73 72,000
DXST Decent Holding Inc $3.27 1.87% $3.49 $3.22 88,100
SLRRF Silver Range Resources Ltd $0.11 24.31% $0.11 $0.11 100
UCAPF Ossiam Lux Sicav $1,594.60 1.15% $1,594.60 $1,594.60 282
DGNX Diginex Limited $0.56 1.89% $0.58 $0.54 1,276,300
CISCF Ciscom Corp $0.01 -21.83% $0.02 $0.01 510,241
SKBL Skyline Builders Group Holding Limited Cl A $3.14 6.08% $3.19 $2.89 131,400
TIPT Tiptree Financial Cl A $16.26 3.37% $16.41 $15.81 296,800
CZZLF Cizzle Brands Corp $0.25 N/A $0.25 $0.25 2,500
FOMTF Formation Metals Inc $0.26 1.44% $0.30 $0.25 83,190
MNTHF Minth Group Ltd $4.59 -1.50% $4.59 $4.59 500
REVNF Reinet Investment Sca $33.26 N/A $33.26 $33.26 600
DXF Eason Technology Limited ADR $0.85 5.59% $1.13 $0.66 184,800
XYZ Block Inc $61.17 3.03% $62.21 $60.15 6,573,400
ACCS Access Newswire Inc $7.30 -0.54% $7.30 $7.15 4,100
LAR Lithium Argentina Ag $6.27 8.67% $6.48 $6.04 3,570,400
SFD Smithfield Foods Inc $23.48 1.56% $23.90 $23.17 1,164,300
KUMBF Kumba Iron Ore Ltd $17.76 -18.31% $17.76 $17.76 200
WHLRL Wheeler Real Estate Investment Trust $80.00 N/A $80.00 $80.00 200
AGSCF American Centy Icav $24.76 -1.57% $24.76 $24.70 2,000
LMMY L A M Y $0.49 -2.02% $0.49 $0.49 270
BBNX Beta Bionics Inc $11.02 2.99% $11.62 $10.77 759,100
GOEVQ Canoo Inc $0.00 -90.70% $0.00 $0.00 1,946
MAZE Maze Therapeutics Inc $49.00 2.02% $49.18 $46.85 523,700
HTCO High-Trend International Group $8.68 8.36% $8.82 $7.95 368,400
SDRMF Siteminder Ltd $2.20 4.76% $2.30 $2.05 4,470
HCBC High Country Bancorp Inc $36.00 N/A $36.00 $36.00 2,300
AIBT Aibotics Inc $0.00 -11.11% $0.00 $0.00 414,945
XIFR Xplr Infrastructure LP $10.10 1.81% $10.15 $9.90 772,400
BSFO Bank of San Francisco $37.35 0.95% $37.35 $37.35 2,850
CBIH Cannabis Bioscience International Holdings Inc $0.00 25.00% $0.00 $0.00 17,391
VIRDY Viridien ADR $151.00 0.30% $151.00 $151.00 100