| PAGFF
|
Pacifica Silver Corp |
$0.89 |
-1.52%
|
$0.94 |
$0.87 |
87,600 |
| ABTC
|
American Bitcoin Corp |
$0.56 |
-10.00%
|
$0.67 |
$0.56 |
82,537,203 |
| CCEYF
|
Cancambria Energy Corp |
$0.22 |
8.33%
|
$0.22 |
$0.21 |
37,500 |
| ADAM
|
Adamas Trust Inc |
$9.14 |
-1.51%
|
$9.41 |
$9.09 |
598,100 |
| VSTD
|
Vestand Inc |
$0.21 |
-5.54%
|
$0.23 |
$0.21 |
48,400 |
| GSHRF
|
Gold X2 Mining Inc |
$0.87 |
7.50%
|
$0.87 |
$0.76 |
40,200 |
| HYFT
|
Mindwalk Holdings Corp |
$1.57 |
-3.09%
|
$1.69 |
$1.52 |
364,900 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.45 |
6.52%
|
$2.45 |
$2.45 |
300 |
| SNMCY
|
Suncorp Group Ltd |
$13.37 |
0.15%
|
$13.71 |
$13.35 |
31,400 |
| ITGDF
|
Integral Diagnostics Ltd |
$1.00 |
-61.72%
|
$1.00 |
$0.81 |
4,000 |
| STRR
|
Star Equity Holdings Inc |
$10.99 |
2.42%
|
$11.01 |
$10.76 |
1,400 |
| SSM
|
Sono Group N.V. |
$4.38 |
0.69%
|
$4.48 |
$3.85 |
6,000 |
| AGXKF
|
Anglo Asian Mining Plc. |
$5.65 |
4.63%
|
$5.65 |
$5.55 |
300 |
| STOHF
|
Equinor ASA |
$32.35 |
4.59%
|
$32.35 |
$32.35 |
100 |
| RSLGF
|
Amundi ETF Icav |
$625.43 |
3.23%
|
$625.43 |
$625.43 |
100 |
| FGNX
|
Fg Nexus Inc |
$4.86 |
-3.38%
|
$5.21 |
$4.76 |
87,800 |
| KLAR
|
Klarna Group Plc |
$19.72 |
-3.52%
|
$20.75 |
$19.25 |
5,809,700 |
| PRNCF
|
Prince Silver Corp |
$0.29 |
0.42%
|
$0.30 |
$0.29 |
59,100 |
| CBKM
|
Consumers Bancorp Inc |
$28.79 |
1.02%
|
$28.79 |
$28.50 |
1,900 |
| LBRX
|
Lb Pharmaceuticals Inc |
$33.43 |
4.83%
|
$34.00 |
$31.82 |
406,000 |
| LITS
|
Lite Strategy Inc |
$0.95 |
-2.00%
|
$1.01 |
$0.94 |
189,400 |
| ORBS
|
Eightco Holdings Inc |
$0.71 |
0.13%
|
$0.78 |
$0.70 |
10,251,900 |
| ANGX
|
Angel Studios Inc Cl A |
$3.54 |
N/A
|
$3.71 |
$3.43 |
1,277,300 |
| BGMS
|
Bio Green Med Solution Inc |
$1.06 |
-3.64%
|
$1.19 |
$1.02 |
184,300 |
| STEX
|
Streamex Corp |
$0.97 |
-9.28%
|
$1.10 |
$0.97 |
2,831,400 |
| ASST
|
Strive Inc |
$13.11 |
9.07%
|
$13.80 |
$12.63 |
6,062,500 |
| UOGPF
|
United Oil & Gas Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000,100 |
| ELVR
|
Sayona Mining Limited ADR |
$69.67 |
5.05%
|
$71.92 |
$69.21 |
53,600 |
| MCHB
|
Mechanics Bank |
$16.16 |
-1.22%
|
$16.52 |
$16.07 |
375,400 |
| MLCI
|
Mount Logan Capital Inc |
$3.45 |
0.88%
|
$3.45 |
$3.23 |
24,700 |
| TGHL
|
The Growhub Limited Cl A |
$0.61 |
8.73%
|
$0.64 |
$0.55 |
162,300 |
| THH
|
Tryhard Holdings Limited |
$0.31 |
6.14%
|
$0.32 |
$0.29 |
129,800 |
| YDES
|
Yd Bio Limited |
$1.90 |
-17.75%
|
$2.46 |
$1.70 |
345,500 |
| DPMLF
|
Dpm Metals Inc |
$34.16 |
5.63%
|
$34.16 |
$29.76 |
25,400 |
| NODB
|
North Dallas Bank & Trust Co. [Tx] |
$64.05 |
0.39%
|
$64.05 |
$64.05 |
100 |
| SPST
|
Superstar Platforms Inc |
$0.06 |
0.17%
|
$0.06 |
$0.05 |
62,400 |
| AUXXF
|
A2 Gold Corp |
$0.50 |
-6.19%
|
$0.50 |
$0.48 |
7,600 |
| ICTCF
|
Ishares IV Plc |
$5.09 |
-1.76%
|
$5.09 |
$5.09 |
800 |
| TRAC
|
Track Data Corporation Inc |
$0.41 |
2.50%
|
$0.41 |
$0.41 |
100 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.38 |
-2.66%
|
$0.39 |
$0.37 |
12,281,400 |
| OONEF
|
01 Quantum Inc |
$0.36 |
5.52%
|
$0.37 |
$0.35 |
14,200 |
| CBIPF
|
Crypto Blockchain Industries Sa |
$0.13 |
14.87%
|
$0.13 |
$0.13 |
1,000 |
| ATXRF
|
Atex Resources Inc |
$1.71 |
-8.06%
|
$1.80 |
$1.67 |
88,400 |
| CCMCF
|
Core Critical Metals Corp |
$0.35 |
5.30%
|
$0.35 |
$0.35 |
500 |
| KTOS
|
Kratos Defense & Security Inc |
$55.35 |
4.36%
|
$58.88 |
$54.08 |
6,712,200 |
| TWELF
|
Tokenwell Platforms Inc |
$0.04 |
544.93%
|
$0.04 |
$0.04 |
500 |
| YDKG
|
Yueda Digital Holding |
$0.87 |
3.37%
|
$0.89 |
$0.84 |
11,400 |
| FAASF
|
Digiasia Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| ORGEF
|
Oregen Energy Corp |
$0.03 |
-23.06%
|
$0.04 |
$0.03 |
29,100 |
| VITFF
|
Victoria Gold Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
100 |