| STGPF
|
Scentre Group |
$2.70 |
-6.26%
|
$2.70 |
$2.70 |
100 |
| STGW
|
Stagwell Inc |
$4.85 |
-6.01%
|
$5.14 |
$4.84 |
1,506,238 |
| STGZ
|
Stargaze Entertainment Group Inc |
$0.01 |
-13.04%
|
$0.01 |
$0.01 |
60,000 |
| SCBFF
|
Standard Chartered Plc |
$24.94 |
-3.80%
|
$25.56 |
$24.62 |
2,881 |
| SCBFY
|
Standard Chartered Plc ADR |
$50.53 |
-2.05%
|
$51.29 |
$50.36 |
400,097 |
| STHO
|
Star Holdings |
$7.94 |
-1.00%
|
$8.15 |
$7.87 |
24,967 |
| STHRF
|
Strathcona Res Ltd |
$19.77 |
-0.50%
|
$19.92 |
$19.45 |
11,297 |
| STI
|
Solidion Technology Inc |
$6.46 |
-9.27%
|
$6.96 |
$6.37 |
73,083 |
| STIM
|
Neuronetics Inc |
$1.41 |
-9.03%
|
$1.52 |
$1.36 |
1,882,272 |
| STJO
|
St. Joseph Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
| SCCO
|
Southern Copper Corp |
$189.46 |
-3.32%
|
$192.50 |
$185.66 |
2,767,070 |
| STKH
|
Steakholder Foods Ltd |
$1.75 |
-8.38%
|
$1.93 |
$1.65 |
30,540 |
| STKL
|
Sunopta Inc |
$4.84 |
-1.63%
|
$4.95 |
$4.78 |
651,990 |
| STKS
|
The One Group |
$2.10 |
7.14%
|
$2.10 |
$1.99 |
11,809 |
| SCDCF
|
Scandium Canada Ltd |
$0.13 |
-14.26%
|
$0.15 |
$0.13 |
271,262 |
| STKXF
|
Strikepoint Gold Inc |
$0.13 |
-3.14%
|
$0.15 |
$0.12 |
96,158 |
| STLA
|
Stellantis N.V. |
$9.55 |
-6.65%
|
$9.82 |
$9.51 |
14,603,373 |
| STLD
|
Steel Dynamics Inc |
$193.02 |
-2.95%
|
$199.60 |
$190.80 |
1,506,109 |
| STLJF
|
Stella Jones Inc |
$69.35 |
3.31%
|
$69.35 |
$68.00 |
1,300 |
| STLNF
|
Stallion Uranium Corp |
$0.29 |
-4.46%
|
$0.29 |
$0.28 |
123,700 |
| STLRF
|
Stllr Gold Inc |
$1.05 |
-7.89%
|
$1.10 |
$1.05 |
71,361 |
| STLXF
|
Stellar Africagold Inc |
$0.08 |
-5.63%
|
$0.08 |
$0.07 |
55,100 |
| STLY
|
Hg Holdings Inc |
$4.67 |
2.31%
|
$5.00 |
$4.61 |
1,810 |
| SCFR
|
Security First International Holdings Inc |
$0.14 |
-0.14%
|
$0.14 |
$0.14 |
200 |
| STM
|
Stmicroelectronics N.V. ADR |
$28.98 |
-1.19%
|
$29.57 |
$28.60 |
5,750,878 |
| SCGLF
|
Societe Generale |
$88.35 |
-1.56%
|
$88.35 |
$88.35 |
1 |
| SCGLY
|
Societe Generale Spo ADR |
$17.50 |
-2.18%
|
$17.86 |
$17.49 |
625,364 |
| STMEF
|
Stmicroelectronics N |
$28.67 |
-1.21%
|
$28.67 |
$28.67 |
100 |
| SCGPY
|
Serco Group Plc. |
$3.65 |
4.29%
|
$3.65 |
$3.65 |
200 |
| STMZF
|
Scottish Mortgage Investment Trust Plc |
$16.30 |
-3.03%
|
$16.94 |
$16.30 |
2,686 |
| STN
|
Stantec Inc |
$99.26 |
-1.48%
|
$100.47 |
$98.83 |
271,859 |
| STNE
|
Stoneco Ltd Cl A |
$16.19 |
-0.86%
|
$16.87 |
$15.85 |
4,458,664 |
| STNG
|
Scorpio Tankers Inc |
$65.38 |
1.36%
|
$66.30 |
$63.20 |
649,323 |
| SCHL
|
Scholastic Corp |
$34.06 |
-1.96%
|
$35.22 |
$33.78 |
268,492 |
| STNRF
|
Stinger Res Inc |
$0.06 |
16.13%
|
$0.06 |
$0.06 |
27,279 |
| SCHW
|
The Charles Schwab Corp |
$102.28 |
-1.54%
|
$103.93 |
$101.57 |
7,117,521 |
| STOCF
|
Stock Trend Capital Inc |
$0.01 |
-27.27%
|
$0.01 |
$0.01 |
18,400 |
| SCHYF
|
Sands China Ltd |
$2.52 |
26.20%
|
$2.52 |
$2.08 |
247 |
| SCHYY
|
Sands China Ltd ADR |
$22.60 |
0.61%
|
$22.80 |
$22.55 |
75,133 |
| STOK
|
Stoke Therapeutics Inc |
$30.52 |
-4.63%
|
$34.01 |
$30.33 |
499,314 |
| SCI
|
Service Corp International |
$85.42 |
2.05%
|
$85.39 |
$83.90 |
585,905 |
| STOSF
|
Santos Ltd |
$4.87 |
9.33%
|
$4.87 |
$4.87 |
175 |
| SCIA
|
Sci Engineered Materials Inc |
$5.80 |
-0.77%
|
$5.80 |
$5.80 |
145 |
| STPGF
|
Steppe Gold Limited |
$1.34 |
-7.45%
|
$1.45 |
$1.33 |
34,689 |
| SCKT
|
Socket Mobile |
$1.12 |
-0.44%
|
$1.15 |
$1.10 |
11,692 |
| SCL
|
Stepan Company |
$61.74 |
-2.88%
|
$63.43 |
$61.21 |
127,119 |
| STRFF
|
Star Royalties Ltd |
$0.30 |
-6.74%
|
$0.31 |
$0.30 |
21,100 |
| SCLTF
|
Searchlight Resources Inc |
$0.08 |
-17.39%
|
$0.09 |
$0.08 |
17,120 |
| STRH
|
Star8 Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
613,587 |
| SCLX
|
Scilex Holding Co. |
$7.88 |
-9.94%
|
$8.76 |
$7.84 |
70,193 |