| WEBC
|
Webco Industries Inc |
$255.00 |
N/A
|
$255.00 |
$255.00 |
60 |
| AXGC
|
Axis Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FLD
|
Fold Holdings Inc Cl A |
$1.50 |
29.31%
|
$1.50 |
$1.16 |
271,700 |
| HMR
|
Heidmar Maritime Holdings Corp |
$0.90 |
3.69%
|
$0.91 |
$0.87 |
54,400 |
| RGRLF
|
Rio Grande Res Ltd |
$0.21 |
13.89%
|
$0.21 |
$0.20 |
10,100 |
| ABLGF
|
Alten Boulogne-Billancourt |
$63.00 |
-8.13%
|
$63.00 |
$63.00 |
100 |
| IBXXF
|
Imagion Biosystems Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
30,000 |
| LRBI
|
Lake Ridge Bancorp Inc |
$131.00 |
-0.35%
|
$131.00 |
$130.80 |
900 |
| PNPNF
|
Power Metallic Mines Inc |
$0.73 |
-3.74%
|
$0.80 |
$0.73 |
369,468 |
| WGRX
|
Wellgistics Health Inc |
$0.13 |
-8.03%
|
$0.13 |
$0.12 |
15,673,000 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.17 |
7.03%
|
$0.17 |
$0.14 |
242,714 |
| FBGL
|
Fbs Global Limited |
$0.74 |
4.72%
|
$0.74 |
$0.65 |
911,300 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$0.16 |
4.78%
|
$0.16 |
$0.14 |
207,900 |
| KRMN
|
Karman Holdings Inc |
$102.39 |
3.03%
|
$105.43 |
$99.41 |
1,277,800 |
| MRP
|
Millrose Properties Inc |
$28.63 |
1.35%
|
$29.05 |
$28.44 |
1,246,500 |
| PLUT
|
Plutus Financial Group Limited |
$3.18 |
N/A
|
$3.19 |
$3.05 |
2,600 |
| SAIL
|
Sailpoint Inc |
$12.54 |
2.37%
|
$12.90 |
$12.27 |
3,098,600 |
| MLBEF
|
5G Networks Ltd |
$0.04 |
-19.05%
|
$0.04 |
$0.02 |
3,020 |
| HTB
|
Hometrust Bancshares Inc |
$42.39 |
2.19%
|
$43.22 |
$41.69 |
112,600 |
| IVHI
|
Invech Holdings Inc |
$0.07 |
6.62%
|
$0.07 |
$0.06 |
19,800 |
| QVCGA
|
Qvc Group Inc Series A |
$2.04 |
14.61%
|
$2.21 |
$1.81 |
692,200 |
| BMGL
|
Basel Medical Group Ltd |
$0.69 |
-7.09%
|
$0.74 |
$0.60 |
49,900 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
500 |
| FTURF
|
Future Fuels Inc |
$0.32 |
2.43%
|
$0.32 |
$0.32 |
500 |
| OHCFF
|
Light Ai Inc |
$0.06 |
-1.31%
|
$0.06 |
$0.06 |
66,357 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.48 |
-0.38%
|
$10.49 |
$10.48 |
1,400 |
| FMCKL
|
Freddie Mac |
$9.25 |
2.78%
|
$9.25 |
$9.25 |
615 |
| NRDXF
|
Nordex Se |
$51.80 |
3.60%
|
$51.80 |
$51.80 |
100 |
| STAK
|
Stak Inc |
$1.02 |
N/A
|
$1.02 |
$0.85 |
723,100 |
| CNOBF
|
Rocky Shore Gold Ltd |
$0.11 |
15.57%
|
$0.11 |
$0.11 |
1,471 |
| MLULF
|
Multi Units Luxembourg Sicav |
$37.17 |
-1.79%
|
$37.80 |
$37.17 |
300 |
| LUD
|
Luda Technology Group Limited |
$3.45 |
-5.73%
|
$3.80 |
$3.40 |
141,400 |
| TC
|
Token Cat Limited ADR |
$10.43 |
N/A
|
$10.52 |
$10.10 |
2,000 |
| CTEV
|
Claritev Corporation |
$15.45 |
3.76%
|
$16.00 |
$14.86 |
166,100 |
| MHHC
|
Mhhc Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| LICN
|
Lichen International Ltd |
$4.40 |
49.15%
|
$4.44 |
$2.95 |
166,200 |
| BRQL
|
Brooqly Inc |
$0.22 |
-8.33%
|
$0.29 |
$0.20 |
1,400 |
| SNLGF
|
San Lorenzo Gold Corp |
$1.73 |
2.98%
|
$1.83 |
$1.72 |
23,134 |
| TE
|
T1 Energy Inc |
$6.84 |
3.64%
|
$6.99 |
$6.48 |
10,382,899 |
| SNIPF
|
Snipp Interactive Inc |
$0.04 |
2.78%
|
$0.04 |
$0.03 |
470,000 |
| RDGT
|
Ridgetech Inc |
$3.58 |
18.15%
|
$4.68 |
$1.36 |
1,739,300 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
74,675 |
| CRKN
|
Crown Electrokinetics Corp |
$0.00 |
-72.50%
|
$0.00 |
$0.00 |
317 |
| KMTS
|
Kestra Medical Technologies Ltd |
$19.59 |
2.57%
|
$19.88 |
$17.86 |
481,100 |
| NKGN
|
Nkgen Biotech Inc |
$0.16 |
6.67%
|
$0.16 |
$0.16 |
1,500 |
| TBH
|
Brag House Holdings Inc |
$0.26 |
9.63%
|
$0.26 |
$0.23 |
204,000 |
| ZOMDF
|
Zomedica Corp |
$0.13 |
3.00%
|
$0.13 |
$0.12 |
683,271 |
| ADVB
|
Advanced Biomed Inc |
$4.18 |
0.72%
|
$4.20 |
$3.95 |
12,600 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$3.28 |
2.82%
|
$3.28 |
$3.20 |
11,219 |