Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UHA.B U-Haul Holding Series N Non-Voting $63.28 -1.00% $64.17 $63.14 311,700
LRE Lead Real Estate ADR $1.33 -0.37% $1.35 $1.30 6,900
TKLF Tokyo Lifestyle Ltd ADR $1.79 2.87% $1.80 $1.73 17,400
BLMS Bloomios Inc $0.00 N/A $0.00 $0.00 45,000
COHG Cheetah Oil & Gas Ltd $0.40 1,454.30% $0.40 $0.40 100
GCLMF Gcm Resources Plc $0.16 N/A $0.16 $0.16 5,000
GZUHY Guangzhou R&F Properties Co. Ltd $0.52 -13.32% $0.52 $0.52 100
SSGGF SSGA SPDR ETFS Europe I Plc $38.53 -2.48% $38.53 $38.53 100
SSHXF SSGA SPDR ETFS Europe II Plc $272.36 N/A $272.36 $272.36 100
TGNMF Tungsten Mng NL $0.19 -5.00% $0.19 $0.19 200
USMT US Metro Bancorp $6.00 -0.83% $6.02 $6.00 200
ONEG Oneconstruction Group Limited $1.01 -1.94% $1.05 $1.01 34,100
BIORQ Biora Therapeutics Inc $0.00 N/A $0.00 $0.00 300
OPNDF Open Door Inc $2.50 N/A $2.50 $2.50 500
AAMI Acadian Asset Management Inc $90.85 -0.21% $92.25 $90.34 229,000
AILEQ Ilearningengines Inc $0.00 N/A $0.00 $0.00 400
PBIO Pressure Biosciences Inc $0.00 N/A $0.00 $0.00 100
PRSU Pursuit Attractions and Hospitality Inc $48.02 -0.99% $49.36 $47.73 156,200
INLF Inlif Limited $4.95 4.65% $5.06 $4.64 89,600
RAIN Rain Enhancement Technologies Holdco Inc Cl A $0.88 -3.00% $0.93 $0.81 67,000
GTREF Live Energy Minerals Corp $0.16 89.77% $0.16 $0.16 2,700
GXPLF Greenridge Exploration Inc $0.16 -4.21% $0.16 $0.16 200
JBTM Jbt Marel Corporation $116.16 0.98% $116.67 $113.81 547,900
RYSKF Reysas Tasimacilik Ve Lojistik $0.47 -3.73% $0.47 $0.47 46,900
VEQTF Vanguard All-Equity ETF Portfolio $44.84 -0.52% $44.84 $44.84 400
IPM Intelligent Protection Management Corp $1.88 -3.85% $1.94 $1.88 2,800
CSKRF CS ETF Ie On MSCI Korea $486.19 -2.33% $486.19 $483.89 200
CYBHF Cybercatch Hldgs Inc $1.62 2.53% $1.65 $1.60 61,900
BTSGY Bts Group Holdings Public Company Ltd $6.81 0.59% $6.81 $6.81 100
FXGDF Felix Gold Ltd $0.22 22.22% $0.30 $0.22 173,400
ISSEF Ishares Stoxx Europe 600 Construction & Material $100.84 N/A $100.84 $100.84 400
HEEVF Helium Evolution Inc $0.17 9.55% $0.17 $0.17 6,400
LUNA Luna Innovations Incorporated $1.26 -6.32% $1.31 $1.26 38,600
RGFC The Real Good Food Company Inc Cl A $0.10 -85.04% $0.10 $0.10 200
TBCH Turtle Beach Corp $12.13 -1.70% $12.34 $11.89 240,300
ZYBT Zhengye Biotechnology Holding Limited $1.89 2.16% $1.95 $1.77 200,200
JSCIF Judges Scientific Plc $54.00 0.93% $54.00 $54.00 1,800
JXG Jx Luxventure Group Inc $6.85 -2.28% $6.85 $6.85 1,800
SLTCY Siltronic Ag $9.50 6.62% $9.50 $9.50 500
URZEF Urz3 Energy Corp $0.14 -9.15% $0.14 $0.13 1,400
ZTNO Zoom Technologies Inc $0.00 N/A $0.00 $0.00 1,000
MASK 3 E Network Technology Group Ltd Cl A $1.49 -6.88% $1.56 $1.44 296,500
BEOB Beo Bancorp $68.50 9.58% $68.50 $68.50 100
CPTKW Crown Proptech Acquisitions $0.08 -0.66% $0.08 $0.08 2,900
GTN Gray Media Inc $4.91 -1.80% $4.99 $4.80 742,800
MMVVF Multimetaverse Holdings Ltd $0.00 N/A $0.00 $0.00 1,200
SNNRF Sunrise Communications Ag $52.45 2.01% $52.45 $52.45 400
VTEXF Develop Global Ltd $3.48 0.87% $3.48 $3.48 3,000
MIMI Mint Incorporation Limited Cl A $1.91 -2.05% $1.99 $1.88 43,200
AUDGF Audinate Group Ltd $1.90 45.77% $1.90 $1.90 4,000