Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HAYAF Hayasa Metals Inc $0.04 -3.52% $0.04 $0.04 25,000
ADSV Allied Security Innovations Inc $0.00 N/A $0.00 $0.00 5,902
HCGS Highcom Global Security Inc $0.00 N/A $0.00 $0.00 500
LHTV Lightstone Value Plus REIT Inc $3.15 -3.05% $3.15 $3.15 9,900
MDLM Medley Management Inc $0.00 N/A $0.00 $0.00 2,000
NETLF Netlink Nbn TR $0.76 -7.06% $0.83 $0.76 2,300
NIROF Sportshero Ltd $0.05 25.00% $0.05 $0.05 10,000
SCVPY Siam Cement Public Co. Ltd $7.55 -4.55% $7.55 $7.55 100
TKCM Token Communities Ltd $0.00 -95.00% $0.00 $0.00 3,600
SNVFF Sonoro Energy Ltd $0.02 N/A $0.02 $0.02 1,500
SSGWF SSGA SPDR ETFS Europe II Plc $83.91 7.33% $83.91 $83.91 300
TYTN Tytan Holdings Inc $0.00 N/A $0.00 $0.00 700
JNOMF Juno Minerals Ltd $0.02 N/A $0.02 $0.02 10,000
KIKOF Kikkoman Corp $8.90 2.30% $8.90 $8.85 200
LMTI Laser Master International Inc $0.34 N/A $0.34 $0.34 16,000
TKGSF Tokyo Gas Co. Ltd $43.16 2.01% $43.16 $43.16 3,200
SUNE Sunation Energy Inc $1.76 9.69% $1.79 $1.54 415,234
DQJCF Pan Pac Intl Hldgs Corp $5.73 N/A $5.73 $5.73 834
ECSTF Wisdomtree Commodity Sec Ltd $55.82 5.33% $55.82 $55.82 200
ISRNF Ishares V Plc $17.08 0.83% $17.08 $17.08 442
MGHTF Mercury NZ Ltd $4.37 N/A $4.37 $4.37 33,900
SEYMF Solaria Energia Y Medio Ambienete Sa $28.80 12.72% $28.80 $28.80 100
SPAGF Ishares V Plc $58.47 0.12% $58.47 $58.47 400
SRXIF Ishares IV Plc $11.51 1.17% $11.51 $11.51 354,567
TGMR Troy Gold & Mineral Corp $0.35 387.32% $0.35 $0.35 7,000
RMSG Real Messenger Corp $1.27 -11.81% $1.38 $1.26 264,232
PRM Perimeter Solutions Inc $34.00 0.27% $34.89 $33.31 1,672,291
CMOPF Cosmo Pharmaceuticals NV $96.50 -0.08% $96.50 $94.67 152
HRVFF Harvia Oyj $45.00 -0.08% $45.00 $45.00 200
OBYCF Obayashi Corp $24.20 4.29% $24.20 $24.20 185
SSSAF Shurgard Self Storage Ltd $28.29 -4.78% $28.40 $27.10 16,633
TRTI Transtech Industries Inc $2.40 -0.21% $2.40 $2.40 900
CPB The Campbell's Company $20.12 -1.13% $20.60 $20.03 7,187,767
SESMF Suss Microtec Se $104.59 5.12% $104.59 $104.59 222
CUYTF Colruyt Group N.V. $37.68 N/A $37.68 $37.68 100
ILPEF Ishares II Plc. $37.00 -2.78% $37.00 $37.00 200
IMSIF Ishares II Plc. $12.67 -0.20% $12.67 $12.67 1,482
CG The Carlyle Group $50.05 1.81% $50.87 $49.32 2,780,374
ECG Everus Construction Group Inc $161.14 0.23% $165.05 $158.84 606,733
LIEN Chicago Atlantic Bdc Inc $9.81 8.11% $9.96 $9.27 197,644
MREO Mereo Biopharma Group Plc ADR $0.25 -5.20% $0.27 $0.24 1,389,347
SEPN Septerna Inc $28.32 14.42% $28.34 $24.22 555,847
WRD Weride Inc ADR $7.60 -0.65% $7.95 $7.57 2,751,837
HVT.A Haverty Furn Cl A SC $23.74 6.99% $23.81 $22.18 3,900
CRNZF Capricorn Energy Plc $4.32 6.60% $4.32 $4.32 2,400
MEEEF Metal Energy Corp $0.70 1.82% $0.70 $0.70 800
OROXF Orosur Mining Inc $0.30 0.27% $0.31 $0.30 32,837
PUTKF Pt United Tractors $1.60 N/A $1.60 $1.60 100
VMTF Vmt Scientific Inc $0.00 N/A $0.00 $0.00 300
BCYIF Ishares Plc. $13.73 0.34% $13.73 $13.73 2,235