Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LICN Lichen International Ltd $4.31 46.10% $4.34 $2.95 163,017
BRQL Brooqly Inc $0.22 -8.33% $0.29 $0.20 1,400
SNLGF San Lorenzo Gold Corp $1.73 2.98% $1.83 $1.72 23,134
TE T1 Energy Inc $6.84 3.64% $6.99 $6.48 10,352,730
SNIPF Snipp Interactive Inc $0.04 2.78% $0.04 $0.03 470,000
RDGT Ridgetech Inc $3.58 18.15% $4.68 $1.36 1,729,762
SHMP Naturalshrimp Incorporated $0.00 N/A $0.00 $0.00 63,700
CRKN Crown Electrokinetics Corp $0.00 -72.50% $0.00 $0.00 193
KMTS Kestra Medical Technologies Ltd $19.59 2.57% $19.77 $17.95 480,284
NKGN Nkgen Biotech Inc $0.16 6.67% $0.16 $0.16 1,500
TBH Brag House Holdings Inc $0.26 9.63% $0.26 $0.24 203,870
ZOMDF Zomedica Corp $0.13 3.00% $0.13 $0.12 683,271
ADVB Advanced Biomed Inc $4.18 0.72% $4.20 $3.95 12,450
TGMPF Tantalus Sys Hldgs Inc $3.28 2.82% $3.28 $3.20 11,219
LINMF Linear Minerals Corp $0.04 15.79% $0.04 $0.04 40,881
LEHNQ Lehman Brothers Holdings Capital Trust VI $0.00 10.00% $0.00 $0.00 334
RMPMF Ramp Metals Inc $0.25 -8.16% $0.25 $0.25 2,100
SNWV Sanuwave Health Inc $20.49 1.44% $20.79 $19.91 107,051
SUME Summer Energy Holdings Inc $0.25 -30.54% $0.33 $0.25 13,983
ASBP Aspire Biopharma Holdings Inc $0.87 21.07% $0.91 $0.67 340,378
LZMH Lz Technology Holdings Limited Cl B $1.26 -0.79% $1.35 $1.26 117,944
NNNN Anbio Biotechnology Cl A $22.87 -2.85% $23.97 $22.63 20,344
RHLD Resolute Holdings Management $157.56 -2.11% $168.12 $156.77 345,196
SNDK Sandisk Corp $702.49 -1.02% $748.78 $678.84 22,787,453
DOWAY Dowway Holdings Limited $1.00 4.17% $1.00 $1.00 434
FCSUF Focus Minerals Ltd $1.40 -45.10% $1.40 $1.40 200
FFAI Faraday Future Intelligent Electric Inc $0.35 29.87% $0.36 $0.30 227,788,797
BLNE Beeline Holdings Inc $2.34 1.74% $2.44 $2.29 515,549
DTREF Dateline Resources Ltd $0.36 13.02% $0.36 $0.34 3,061,332
HNTRF Gold Hunter Res Inc $0.04 8.42% $0.04 $0.04 20,000
ZEGLF Zegona Communications Plc $22.35 -3.29% $22.35 $22.35 40,000
MWYN Marwynn Holdings Inc $0.77 0.39% $0.77 $0.74 33,490
KSKGF Kingsgate Consolidated Ltd $3.63 3.40% $3.63 $3.63 193
FDBH Founders Bay Holdings $0.00 N/A $0.00 $0.00 500
LRKKF Lark Distilling CO Ltd $0.50 -4.38% $0.50 $0.50 4,000
CAPS Capstone Therapeutics Corp $0.76 8.43% $0.79 $0.69 95,850
DAXXF Ishares DAX DE $216.96 -11.08% $216.96 $216.96 6
FITY Fifty 1 Labs Inc $0.00 N/A $0.00 $0.00 1,000,000
WHTPF Wh Smith Plc. $7.44 -8.03% $7.44 $7.44 1,000
BALY Ballys Corporation $12.11 0.58% $12.58 $12.00 82,199
JFB Jfb Construction Holdings Cl A $18.44 11.55% $18.57 $17.03 134,295
PN Skycorp Solar Group Limited $0.70 0.01% $0.70 $0.66 16,150
SAGT Sagtec Global Limited $2.26 -5.44% $2.43 $2.17 36,137
NWTG Newton Golf Company Inc $1.54 N/A $1.59 $1.52 8,787
ONL Orion Properties Inc $1.93 2.12% $2.06 $1.93 579,509
TISNF Tis Inc $20.00 -5.66% $20.00 $20.00 400
SLFPY Aberdeen Group Plc ADR $10.03 -6.09% $10.36 $10.03 7,100
DGXX Digi Power X Inc $2.39 2.58% $2.49 $2.29 1,790,526
GERFF Glen Eagle Resources Inc $0.01 N/A $0.01 $0.01 200
ADP Automatic Data Processing $209.71 0.49% $211.73 $208.01 3,764,352