| HAYAF
|
Hayasa Metals Inc |
$0.04 |
-3.52%
|
$0.04 |
$0.04 |
25,000 |
| ADSV
|
Allied Security Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,902 |
| HCGS
|
Highcom Global Security Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| LHTV
|
Lightstone Value Plus REIT Inc |
$3.15 |
-3.05%
|
$3.15 |
$3.15 |
9,900 |
| MDLM
|
Medley Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| NETLF
|
Netlink Nbn TR |
$0.76 |
-7.06%
|
$0.83 |
$0.76 |
2,300 |
| NIROF
|
Sportshero Ltd |
$0.05 |
25.00%
|
$0.05 |
$0.05 |
10,000 |
| SCVPY
|
Siam Cement Public Co. Ltd |
$7.55 |
-4.55%
|
$7.55 |
$7.55 |
100 |
| TKCM
|
Token Communities Ltd |
$0.00 |
-95.00%
|
$0.00 |
$0.00 |
3,600 |
| SNVFF
|
Sonoro Energy Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,500 |
| SSGWF
|
SSGA SPDR ETFS Europe II Plc |
$83.91 |
7.33%
|
$83.91 |
$83.91 |
300 |
| TYTN
|
Tytan Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| JNOMF
|
Juno Minerals Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| KIKOF
|
Kikkoman Corp |
$8.90 |
2.30%
|
$8.90 |
$8.85 |
200 |
| LMTI
|
Laser Master International Inc |
$0.34 |
N/A
|
$0.34 |
$0.34 |
16,000 |
| TKGSF
|
Tokyo Gas Co. Ltd |
$43.16 |
2.01%
|
$43.16 |
$43.16 |
3,200 |
| SUNE
|
Sunation Energy Inc |
$1.76 |
9.69%
|
$1.79 |
$1.54 |
415,234 |
| DQJCF
|
Pan Pac Intl Hldgs Corp |
$5.73 |
N/A
|
$5.73 |
$5.73 |
834 |
| ECSTF
|
Wisdomtree Commodity Sec Ltd |
$55.82 |
5.33%
|
$55.82 |
$55.82 |
200 |
| ISRNF
|
Ishares V Plc |
$17.08 |
0.83%
|
$17.08 |
$17.08 |
442 |
| MGHTF
|
Mercury NZ Ltd |
$4.37 |
N/A
|
$4.37 |
$4.37 |
33,900 |
| SEYMF
|
Solaria Energia Y Medio Ambienete Sa |
$28.80 |
12.72%
|
$28.80 |
$28.80 |
100 |
| SPAGF
|
Ishares V Plc |
$58.47 |
0.12%
|
$58.47 |
$58.47 |
400 |
| SRXIF
|
Ishares IV Plc |
$11.51 |
1.17%
|
$11.51 |
$11.51 |
354,567 |
| TGMR
|
Troy Gold & Mineral Corp |
$0.35 |
387.32%
|
$0.35 |
$0.35 |
7,000 |
| RMSG
|
Real Messenger Corp |
$1.27 |
-11.81%
|
$1.38 |
$1.26 |
264,232 |
| PRM
|
Perimeter Solutions Inc |
$34.00 |
0.27%
|
$34.89 |
$33.31 |
1,672,291 |
| CMOPF
|
Cosmo Pharmaceuticals NV |
$96.50 |
-0.08%
|
$96.50 |
$94.67 |
152 |
| HRVFF
|
Harvia Oyj |
$45.00 |
-0.08%
|
$45.00 |
$45.00 |
200 |
| OBYCF
|
Obayashi Corp |
$24.20 |
4.29%
|
$24.20 |
$24.20 |
185 |
| SSSAF
|
Shurgard Self Storage Ltd |
$28.29 |
-4.78%
|
$28.40 |
$27.10 |
16,633 |
| TRTI
|
Transtech Industries Inc |
$2.40 |
-0.21%
|
$2.40 |
$2.40 |
900 |
| CPB
|
The Campbell's Company |
$20.12 |
-1.13%
|
$20.60 |
$20.03 |
7,187,767 |
| SESMF
|
Suss Microtec Se |
$104.59 |
5.12%
|
$104.59 |
$104.59 |
222 |
| CUYTF
|
Colruyt Group N.V. |
$37.68 |
N/A
|
$37.68 |
$37.68 |
100 |
| ILPEF
|
Ishares II Plc. |
$37.00 |
-2.78%
|
$37.00 |
$37.00 |
200 |
| IMSIF
|
Ishares II Plc. |
$12.67 |
-0.20%
|
$12.67 |
$12.67 |
1,482 |
| CG
|
The Carlyle Group |
$50.05 |
1.81%
|
$50.87 |
$49.32 |
2,780,374 |
| ECG
|
Everus Construction Group Inc |
$161.14 |
0.23%
|
$165.05 |
$158.84 |
606,733 |
| LIEN
|
Chicago Atlantic Bdc Inc |
$9.81 |
8.11%
|
$9.96 |
$9.27 |
197,644 |
| MREO
|
Mereo Biopharma Group Plc ADR |
$0.25 |
-5.20%
|
$0.27 |
$0.24 |
1,389,347 |
| SEPN
|
Septerna Inc |
$28.32 |
14.42%
|
$28.34 |
$24.22 |
555,847 |
| WRD
|
Weride Inc ADR |
$7.60 |
-0.65%
|
$7.95 |
$7.57 |
2,751,837 |
| HVT.A
|
Haverty Furn Cl A SC |
$23.74 |
6.99%
|
$23.81 |
$22.18 |
3,900 |
| CRNZF
|
Capricorn Energy Plc |
$4.32 |
6.60%
|
$4.32 |
$4.32 |
2,400 |
| MEEEF
|
Metal Energy Corp |
$0.70 |
1.82%
|
$0.70 |
$0.70 |
800 |
| OROXF
|
Orosur Mining Inc |
$0.30 |
0.27%
|
$0.31 |
$0.30 |
32,837 |
| PUTKF
|
Pt United Tractors |
$1.60 |
N/A
|
$1.60 |
$1.60 |
100 |
| VMTF
|
Vmt Scientific Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| BCYIF
|
Ishares Plc. |
$13.73 |
0.34%
|
$13.73 |
$13.73 |
2,235 |