| LICN
|
Lichen International Ltd |
$4.31 |
46.10%
|
$4.34 |
$2.95 |
163,017 |
| BRQL
|
Brooqly Inc |
$0.22 |
-8.33%
|
$0.29 |
$0.20 |
1,400 |
| SNLGF
|
San Lorenzo Gold Corp |
$1.73 |
2.98%
|
$1.83 |
$1.72 |
23,134 |
| TE
|
T1 Energy Inc |
$6.84 |
3.64%
|
$6.99 |
$6.48 |
10,352,730 |
| SNIPF
|
Snipp Interactive Inc |
$0.04 |
2.78%
|
$0.04 |
$0.03 |
470,000 |
| RDGT
|
Ridgetech Inc |
$3.58 |
18.15%
|
$4.68 |
$1.36 |
1,729,762 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
63,700 |
| CRKN
|
Crown Electrokinetics Corp |
$0.00 |
-72.50%
|
$0.00 |
$0.00 |
193 |
| KMTS
|
Kestra Medical Technologies Ltd |
$19.59 |
2.57%
|
$19.77 |
$17.95 |
480,284 |
| NKGN
|
Nkgen Biotech Inc |
$0.16 |
6.67%
|
$0.16 |
$0.16 |
1,500 |
| TBH
|
Brag House Holdings Inc |
$0.26 |
9.63%
|
$0.26 |
$0.24 |
203,870 |
| ZOMDF
|
Zomedica Corp |
$0.13 |
3.00%
|
$0.13 |
$0.12 |
683,271 |
| ADVB
|
Advanced Biomed Inc |
$4.18 |
0.72%
|
$4.20 |
$3.95 |
12,450 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$3.28 |
2.82%
|
$3.28 |
$3.20 |
11,219 |
| LINMF
|
Linear Minerals Corp |
$0.04 |
15.79%
|
$0.04 |
$0.04 |
40,881 |
| LEHNQ
|
Lehman Brothers Holdings Capital Trust VI |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
334 |
| RMPMF
|
Ramp Metals Inc |
$0.25 |
-8.16%
|
$0.25 |
$0.25 |
2,100 |
| SNWV
|
Sanuwave Health Inc |
$20.49 |
1.44%
|
$20.79 |
$19.91 |
107,051 |
| SUME
|
Summer Energy Holdings Inc |
$0.25 |
-30.54%
|
$0.33 |
$0.25 |
13,983 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$0.87 |
21.07%
|
$0.91 |
$0.67 |
340,378 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$1.26 |
-0.79%
|
$1.35 |
$1.26 |
117,944 |
| NNNN
|
Anbio Biotechnology Cl A |
$22.87 |
-2.85%
|
$23.97 |
$22.63 |
20,344 |
| RHLD
|
Resolute Holdings Management |
$157.56 |
-2.11%
|
$168.12 |
$156.77 |
345,196 |
| SNDK
|
Sandisk Corp |
$702.49 |
-1.02%
|
$748.78 |
$678.84 |
22,787,453 |
| DOWAY
|
Dowway Holdings Limited |
$1.00 |
4.17%
|
$1.00 |
$1.00 |
434 |
| FCSUF
|
Focus Minerals Ltd |
$1.40 |
-45.10%
|
$1.40 |
$1.40 |
200 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$0.35 |
29.87%
|
$0.36 |
$0.30 |
227,788,797 |
| BLNE
|
Beeline Holdings Inc |
$2.34 |
1.74%
|
$2.44 |
$2.29 |
515,549 |
| DTREF
|
Dateline Resources Ltd |
$0.36 |
13.02%
|
$0.36 |
$0.34 |
3,061,332 |
| HNTRF
|
Gold Hunter Res Inc |
$0.04 |
8.42%
|
$0.04 |
$0.04 |
20,000 |
| ZEGLF
|
Zegona Communications Plc |
$22.35 |
-3.29%
|
$22.35 |
$22.35 |
40,000 |
| MWYN
|
Marwynn Holdings Inc |
$0.77 |
0.39%
|
$0.77 |
$0.74 |
33,490 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$3.63 |
3.40%
|
$3.63 |
$3.63 |
193 |
| FDBH
|
Founders Bay Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| LRKKF
|
Lark Distilling CO Ltd |
$0.50 |
-4.38%
|
$0.50 |
$0.50 |
4,000 |
| CAPS
|
Capstone Therapeutics Corp |
$0.76 |
8.43%
|
$0.79 |
$0.69 |
95,850 |
| DAXXF
|
Ishares DAX DE |
$216.96 |
-11.08%
|
$216.96 |
$216.96 |
6 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| WHTPF
|
Wh Smith Plc. |
$7.44 |
-8.03%
|
$7.44 |
$7.44 |
1,000 |
| BALY
|
Ballys Corporation |
$12.11 |
0.58%
|
$12.58 |
$12.00 |
82,199 |
| JFB
|
Jfb Construction Holdings Cl A |
$18.44 |
11.55%
|
$18.57 |
$17.03 |
134,295 |
| PN
|
Skycorp Solar Group Limited |
$0.70 |
0.01%
|
$0.70 |
$0.66 |
16,150 |
| SAGT
|
Sagtec Global Limited |
$2.26 |
-5.44%
|
$2.43 |
$2.17 |
36,137 |
| NWTG
|
Newton Golf Company Inc |
$1.54 |
N/A
|
$1.59 |
$1.52 |
8,787 |
| ONL
|
Orion Properties Inc |
$1.93 |
2.12%
|
$2.06 |
$1.93 |
579,509 |
| TISNF
|
Tis Inc |
$20.00 |
-5.66%
|
$20.00 |
$20.00 |
400 |
| SLFPY
|
Aberdeen Group Plc ADR |
$10.03 |
-6.09%
|
$10.36 |
$10.03 |
7,100 |
| DGXX
|
Digi Power X Inc |
$2.39 |
2.58%
|
$2.49 |
$2.29 |
1,790,526 |
| GERFF
|
Glen Eagle Resources Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| ADP
|
Automatic Data Processing |
$209.71 |
0.49%
|
$211.73 |
$208.01 |
3,764,352 |