| UHA.B
|
U-Haul Holding Series N Non-Voting |
$63.28 |
-1.00%
|
$64.17 |
$63.14 |
311,700 |
| LRE
|
Lead Real Estate ADR |
$1.33 |
-0.37%
|
$1.35 |
$1.30 |
6,900 |
| TKLF
|
Tokyo Lifestyle Ltd ADR |
$1.79 |
2.87%
|
$1.80 |
$1.73 |
17,400 |
| BLMS
|
Bloomios Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
45,000 |
| COHG
|
Cheetah Oil & Gas Ltd |
$0.40 |
1,454.30%
|
$0.40 |
$0.40 |
100 |
| GCLMF
|
Gcm Resources Plc |
$0.16 |
N/A
|
$0.16 |
$0.16 |
5,000 |
| GZUHY
|
Guangzhou R&F Properties Co. Ltd |
$0.52 |
-13.32%
|
$0.52 |
$0.52 |
100 |
| SSGGF
|
SSGA SPDR ETFS Europe I Plc |
$38.53 |
-2.48%
|
$38.53 |
$38.53 |
100 |
| SSHXF
|
SSGA SPDR ETFS Europe II Plc |
$272.36 |
N/A
|
$272.36 |
$272.36 |
100 |
| TGNMF
|
Tungsten Mng NL |
$0.19 |
-5.00%
|
$0.19 |
$0.19 |
200 |
| USMT
|
US Metro Bancorp |
$6.00 |
-0.83%
|
$6.02 |
$6.00 |
200 |
| ONEG
|
Oneconstruction Group Limited |
$1.01 |
-1.94%
|
$1.05 |
$1.01 |
34,100 |
| BIORQ
|
Biora Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| OPNDF
|
Open Door Inc |
$2.50 |
N/A
|
$2.50 |
$2.50 |
500 |
| AAMI
|
Acadian Asset Management Inc |
$90.85 |
-0.21%
|
$92.25 |
$90.34 |
229,000 |
| AILEQ
|
Ilearningengines Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| PBIO
|
Pressure Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PRSU
|
Pursuit Attractions and Hospitality Inc |
$48.02 |
-0.99%
|
$49.36 |
$47.73 |
156,200 |
| INLF
|
Inlif Limited |
$4.95 |
4.65%
|
$5.06 |
$4.64 |
89,600 |
| RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$0.88 |
-3.00%
|
$0.93 |
$0.81 |
67,000 |
| GTREF
|
Live Energy Minerals Corp |
$0.16 |
89.77%
|
$0.16 |
$0.16 |
2,700 |
| GXPLF
|
Greenridge Exploration Inc |
$0.16 |
-4.21%
|
$0.16 |
$0.16 |
200 |
| JBTM
|
Jbt Marel Corporation |
$116.16 |
0.98%
|
$116.67 |
$113.81 |
547,900 |
| RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.47 |
-3.73%
|
$0.47 |
$0.47 |
46,900 |
| VEQTF
|
Vanguard All-Equity ETF Portfolio |
$44.84 |
-0.52%
|
$44.84 |
$44.84 |
400 |
| IPM
|
Intelligent Protection Management Corp |
$1.88 |
-3.85%
|
$1.94 |
$1.88 |
2,800 |
| CSKRF
|
CS ETF Ie On MSCI Korea |
$486.19 |
-2.33%
|
$486.19 |
$483.89 |
200 |
| CYBHF
|
Cybercatch Hldgs Inc |
$1.62 |
2.53%
|
$1.65 |
$1.60 |
61,900 |
| BTSGY
|
Bts Group Holdings Public Company Ltd |
$6.81 |
0.59%
|
$6.81 |
$6.81 |
100 |
| FXGDF
|
Felix Gold Ltd |
$0.22 |
22.22%
|
$0.30 |
$0.22 |
173,400 |
| ISSEF
|
Ishares Stoxx Europe 600 Construction & Material |
$100.84 |
N/A
|
$100.84 |
$100.84 |
400 |
| HEEVF
|
Helium Evolution Inc |
$0.17 |
9.55%
|
$0.17 |
$0.17 |
6,400 |
| LUNA
|
Luna Innovations Incorporated |
$1.26 |
-6.32%
|
$1.31 |
$1.26 |
38,600 |
| RGFC
|
The Real Good Food Company Inc Cl A |
$0.10 |
-85.04%
|
$0.10 |
$0.10 |
200 |
| TBCH
|
Turtle Beach Corp |
$12.13 |
-1.70%
|
$12.34 |
$11.89 |
240,300 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$1.89 |
2.16%
|
$1.95 |
$1.77 |
200,200 |
| JSCIF
|
Judges Scientific Plc |
$54.00 |
0.93%
|
$54.00 |
$54.00 |
1,800 |
| JXG
|
Jx Luxventure Group Inc |
$6.85 |
-2.28%
|
$6.85 |
$6.85 |
1,800 |
| SLTCY
|
Siltronic Ag |
$9.50 |
6.62%
|
$9.50 |
$9.50 |
500 |
| URZEF
|
Urz3 Energy Corp |
$0.14 |
-9.15%
|
$0.14 |
$0.13 |
1,400 |
| ZTNO
|
Zoom Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$1.49 |
-6.88%
|
$1.56 |
$1.44 |
296,500 |
| BEOB
|
Beo Bancorp |
$68.50 |
9.58%
|
$68.50 |
$68.50 |
100 |
| CPTKW
|
Crown Proptech Acquisitions |
$0.08 |
-0.66%
|
$0.08 |
$0.08 |
2,900 |
| GTN
|
Gray Media Inc |
$4.91 |
-1.80%
|
$4.99 |
$4.80 |
742,800 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| SNNRF
|
Sunrise Communications Ag |
$52.45 |
2.01%
|
$52.45 |
$52.45 |
400 |
| VTEXF
|
Develop Global Ltd |
$3.48 |
0.87%
|
$3.48 |
$3.48 |
3,000 |
| MIMI
|
Mint Incorporation Limited Cl A |
$1.91 |
-2.05%
|
$1.99 |
$1.88 |
43,200 |
| AUDGF
|
Audinate Group Ltd |
$1.90 |
45.77%
|
$1.90 |
$1.90 |
4,000 |