| BMPA
|
Bmp AI Technologies Inc |
$0.05 |
-15.00%
|
$0.05 |
$0.05 |
4,500 |
| NKLR
|
Terra Innovatum Global N.V. |
$4.62 |
-5.13%
|
$5.11 |
$4.57 |
307,200 |
| SUPX
|
Superx AI Technology Limited |
$8.01 |
-0.74%
|
$8.19 |
$7.60 |
214,700 |
| AXG
|
Solowin Holdings Ordinary Share |
$3.26 |
0.31%
|
$3.34 |
$3.18 |
72,500 |
| BNKK
|
Bonk Inc |
$1.45 |
-2.03%
|
$1.54 |
$1.42 |
103,700 |
| SURNF
|
Surenano Science Ltd |
$0.11 |
1.45%
|
$0.11 |
$0.11 |
9,300 |
| SYAXF
|
Elevra Lithium Limited |
$6.70 |
5.18%
|
$6.73 |
$6.70 |
3,700 |
| KNRX
|
Knorex Ltd Cl A |
$0.43 |
-6.44%
|
$0.49 |
$0.40 |
28,500 |
| MGN
|
Megan Holdings Limited . |
$0.13 |
0.08%
|
$0.14 |
$0.13 |
1,387,100 |
| TIC
|
Tic Solutions Inc |
$8.11 |
1.38%
|
$8.36 |
$8.00 |
1,377,900 |
| CARM
|
Carisma Therapeutics Inc |
$0.01 |
5.17%
|
$0.01 |
$0.01 |
1,400 |
| PWMXF
|
Powermax Minerals Inc |
$0.15 |
2.25%
|
$0.17 |
$0.10 |
22,500 |
| RPGL
|
Republic Power Group Limited Cl A |
$1.85 |
-7.04%
|
$2.03 |
$1.80 |
43,800 |
| TMTIF
|
Torr Metals Inc |
$0.14 |
75.00%
|
$0.14 |
$0.14 |
100 |
| SENS
|
Senseonics Holdings Inc |
$5.48 |
2.24%
|
$5.50 |
$5.28 |
739,500 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.06 |
2.33%
|
$0.06 |
$0.04 |
1,400 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
66,400 |
| DPMAY
|
Diploma Plc ADR |
$23.72 |
0.27%
|
$25.38 |
$23.20 |
6,800 |
| LOBO
|
Lobo Technologies Ltd |
$0.64 |
-1.44%
|
$0.68 |
$0.61 |
38,500 |
| SNNF
|
Seneca Bancorp Inc |
$12.95 |
7.38%
|
$12.95 |
$12.40 |
1,200 |
| ATMYF
|
Antimony Resources Corp |
$0.47 |
5.39%
|
$0.55 |
$0.46 |
40,800 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$32.39 |
-1.50%
|
$32.39 |
$32.39 |
200 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$20.44 |
0.54%
|
$20.96 |
$20.00 |
136,100 |
| DXYN
|
Dixie Group Inc |
$0.40 |
0.07%
|
$0.41 |
$0.40 |
11,100 |
| ZOOZ
|
Zooz Strategy Ltd |
$5.47 |
3.21%
|
$6.12 |
$5.34 |
8,700 |
| FLG
|
Flagstar Bank National Association |
$14.59 |
-2.73%
|
$15.12 |
$14.53 |
4,194,900 |
| SPWR
|
Sunpower Inc |
$0.63 |
-4.62%
|
$0.70 |
$0.63 |
1,856,700 |
| SLAI
|
Solai Limited |
$0.44 |
-5.29%
|
$0.52 |
$0.43 |
408,400 |
| AIMV
|
AI Maverick Intel Inc |
$0.13 |
-3.56%
|
$0.13 |
$0.13 |
100 |
| AMSYF
|
Arcelormittal |
$59.24 |
-6.94%
|
$59.24 |
$59.23 |
400,000 |
| SPRMF
|
Spartan Metals Corp |
$0.41 |
11.15%
|
$0.41 |
$0.41 |
7,500 |
| SPMTF
|
Adelayde Expl Inc |
$0.05 |
5.42%
|
$0.05 |
$0.05 |
1,700 |
| FUSE
|
Fusemachines Inc |
$1.04 |
-1.89%
|
$1.09 |
$1.04 |
26,400 |
| IMIMF
|
Copper Quest Expl Inc |
$0.07 |
4.30%
|
$0.07 |
$0.07 |
12,100 |
| LFS
|
Leifras Co. Ltd ADR |
$2.28 |
-9.52%
|
$2.45 |
$2.25 |
145,400 |
| MPLT
|
Maplight Therapeutics Inc |
$37.09 |
2.80%
|
$37.61 |
$34.97 |
367,100 |
| OWLS
|
Obook Holdings Inc Cl A |
$5.69 |
N/A
|
$5.69 |
$5.60 |
30,500 |
| POM
|
Pomdoctor Limited ADR |
$1.60 |
-2.44%
|
$1.69 |
$1.50 |
46,600 |
| PXED
|
Phoenix Education Partners Inc |
$34.36 |
0.17%
|
$35.77 |
$33.79 |
129,100 |
| SEV
|
Aptera Motors Corp. Cl B |
$2.15 |
-5.70%
|
$2.36 |
$2.15 |
259,500 |
| SLGB
|
Smart Logistics Global Limited |
$0.63 |
-4.47%
|
$0.71 |
$0.63 |
998,400 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$2.09 |
3.98%
|
$2.18 |
$1.96 |
32,200 |
| BMLQF
|
Boab Metals Ltd |
$0.25 |
-6.86%
|
$0.26 |
$0.25 |
5,600 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$0.84 |
-9.07%
|
$0.98 |
$0.82 |
3,164,700 |
| KXHCF
|
Kioxia Hldgs Corp |
$455.23 |
-14.11%
|
$489.89 |
$452.46 |
24,800 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.04 |
8.33%
|
$0.05 |
$0.04 |
232,600 |
| VOLMF
|
Volta Metals Ltd |
$0.17 |
6.58%
|
$0.18 |
$0.17 |
84,300 |
| NBP
|
Novabridge Biosciences ADR |
$2.14 |
7.54%
|
$2.27 |
$2.01 |
1,558,700 |
| NCEL
|
Newcelx Ltd |
$3.85 |
N/A
|
$4.10 |
$3.68 |
37,400 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.25 |
6.52%
|
$0.25 |
$0.25 |
40,000 |