| SDST
|
Stardust Power Inc |
$3.48 |
-9.14%
|
$3.94 |
$3.51 |
71,990 |
| SUMCF
|
Sumco Corp |
$10.66 |
1.38%
|
$10.66 |
$10.16 |
4,350 |
| SUMXF
|
Supremex Inc |
$2.65 |
-7.16%
|
$2.65 |
$2.65 |
1,200 |
| SDVKF
|
Sandvik Ab |
$41.73 |
-0.19%
|
$41.76 |
$40.90 |
1,300 |
| SUN
|
Sunoco LP |
$58.31 |
0.93%
|
$58.32 |
$56.80 |
526,149 |
| SDVKY
|
Sandvik Ab ADR |
$40.74 |
-0.79%
|
$40.98 |
$40.31 |
132,173 |
| SDXAY
|
Sodexo ADR |
$10.87 |
-0.93%
|
$10.87 |
$10.68 |
978,604 |
| SDXOF
|
Sodexo |
$56.19 |
8.68%
|
$56.19 |
$53.67 |
1,109 |
| SUNS
|
Sunrise Realty Trust |
$9.17 |
-1.93%
|
$9.38 |
$9.08 |
57,234 |
| SDZNY
|
Sandoz Group Ag |
$78.25 |
-0.57%
|
$79.15 |
$78.00 |
77,177 |
| SUOPY
|
Sumco Corp ADR |
$21.06 |
0.29%
|
$21.06 |
$21.06 |
515 |
| SDZXF
|
Sandoz Group Ag |
$78.66 |
2.49%
|
$78.66 |
$78.66 |
51,988 |
| SE
|
Sea Ltd ADR |
$108.55 |
2.16%
|
$109.50 |
$106.00 |
6,578,682 |
| SUPN
|
Supernus Pharm |
$49.37 |
0.59%
|
$50.10 |
$48.93 |
460,960 |
| SEAC
|
Sea Change Intl IN |
$3.27 |
0.62%
|
$3.77 |
$3.27 |
1,230 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$10.27 |
-8.63%
|
$11.10 |
$10.22 |
1,438,444 |
| SEAT
|
Vivid Seats Inc Cl A |
$6.51 |
-3.13%
|
$6.62 |
$6.04 |
259,797 |
| SURG
|
Surgepays |
$0.99 |
-3.46%
|
$1.05 |
$0.99 |
210,406 |
| SEAV
|
Seatech Ventures Corp |
$0.03 |
0.64%
|
$0.07 |
$0.03 |
1,400 |
| SUSTF
|
SSGA SPDR ETFS Europe II Plc |
$147.07 |
-2.99%
|
$147.07 |
$147.07 |
100 |
| SEB
|
Seaboard Corp |
$5,477.39 |
2.67%
|
$5,510.00 |
$5,320.00 |
12,349 |
| SUTNY
|
Sumitomo Mitsui Trust Group Inc ADR |
$6.82 |
-1.73%
|
$6.90 |
$6.82 |
146,946 |
| SUUFF
|
Strathmore Plus Uranium Corp |
$0.13 |
0.84%
|
$0.13 |
$0.13 |
5,000 |
| SUUIF
|
Superior Plus Corp |
$5.21 |
-1.44%
|
$5.24 |
$5.21 |
5,200 |
| SUZ
|
Suzano Papel E Celul ADR |
$9.59 |
1.48%
|
$9.72 |
$9.55 |
2,985,171 |
| SEDG
|
Solaredge Tech |
$33.07 |
-5.62%
|
$34.49 |
$32.02 |
2,764,816 |
| SVAD
|
Silverton Adventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,400 |
| SEE
|
Sealed Air Corp |
$41.79 |
-0.02%
|
$41.84 |
$41.75 |
5,299,983 |
| SVAUF
|
Storagevault Canada Inc |
$3.62 |
3.13%
|
$3.63 |
$3.62 |
13,600 |
| SEED
|
Origin Agritech Ltd |
$1.12 |
-7.44%
|
$1.27 |
$1.12 |
43,302 |
| SVBL
|
Silver Bull Resources Inc |
$0.21 |
-5.49%
|
$0.22 |
$0.20 |
236,288 |
| SVBT
|
Svb&T Corp |
$60.25 |
0.84%
|
$60.25 |
$60.25 |
900 |
| SEEMF
|
Seeing Machines Ltd |
$0.06 |
-7.41%
|
$0.06 |
$0.06 |
400,000 |
| SVC
|
Service Properties Trust |
$2.13 |
0.47%
|
$2.17 |
$2.08 |
1,715,190 |
| SEER
|
Seer Inc Cl A |
$1.76 |
-2.76%
|
$1.82 |
$1.73 |
252,677 |
| SVCBF
|
Svenska Cellulosa Ab |
$13.15 |
4.86%
|
$13.15 |
$13.15 |
100 |
| SEG
|
Seaport Entertainment Group Inc |
$18.22 |
-5.69%
|
$19.79 |
$18.06 |
75,892 |
| SVCO
|
Silvaco Group Inc |
$3.61 |
-7.67%
|
$3.91 |
$3.57 |
206,943 |
| SEGI
|
Sycamore Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,081,880 |
| SVCTF
|
Senvest Capital Inc |
$276.90 |
-1.84%
|
$279.50 |
$276.90 |
24 |
| SVGAF
|
Silver Grail Resources Ltd |
$0.05 |
-36.25%
|
$0.05 |
$0.05 |
5,000 |
| SEGXF
|
Segro Plc REIT |
$10.28 |
-1.49%
|
$10.28 |
$10.28 |
100 |
| SEI
|
Solaris Energy Infrastructure Inc |
$46.11 |
-4.49%
|
$47.86 |
$44.61 |
3,503,301 |
| SEIC
|
Sei Investments Company |
$84.17 |
-2.06%
|
$86.92 |
$84.25 |
547,376 |
| SEKEF
|
Seiko Epson Corp |
$13.60 |
N/A
|
$13.60 |
$13.60 |
1,000 |
| SEKEY
|
Seiko Epson ADR |
$6.64 |
-1.19%
|
$6.75 |
$6.60 |
16,521 |
| SVM
|
Silvercorp Metals Inc |
$9.58 |
-9.79%
|
$10.31 |
$9.56 |
7,809,347 |
| SELF
|
Global Self Storage |
$5.04 |
-0.20%
|
$5.05 |
$5.01 |
13,529 |
| SVMFF
|
Silver Vy Metals Corp |
$0.23 |
-0.40%
|
$0.23 |
$0.22 |
10,516 |
| SEM
|
Select Medical Holdings Corp |
$15.48 |
1.24%
|
$15.59 |
$15.28 |
852,905 |