Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMPA Bmp AI Technologies Inc $0.05 -15.00% $0.05 $0.05 4,500
NKLR Terra Innovatum Global N.V. $4.62 -5.13% $5.11 $4.57 307,200
SUPX Superx AI Technology Limited $8.01 -0.74% $8.19 $7.60 214,700
AXG Solowin Holdings Ordinary Share $3.26 0.31% $3.34 $3.18 72,500
BNKK Bonk Inc $1.45 -2.03% $1.54 $1.42 103,700
SURNF Surenano Science Ltd $0.11 1.45% $0.11 $0.11 9,300
SYAXF Elevra Lithium Limited $6.70 5.18% $6.73 $6.70 3,700
KNRX Knorex Ltd Cl A $0.43 -6.44% $0.49 $0.40 28,500
MGN Megan Holdings Limited . $0.13 0.08% $0.14 $0.13 1,387,100
TIC Tic Solutions Inc $8.11 1.38% $8.36 $8.00 1,377,900
CARM Carisma Therapeutics Inc $0.01 5.17% $0.01 $0.01 1,400
PWMXF Powermax Minerals Inc $0.15 2.25% $0.17 $0.10 22,500
RPGL Republic Power Group Limited Cl A $1.85 -7.04% $2.03 $1.80 43,800
TMTIF Torr Metals Inc $0.14 75.00% $0.14 $0.14 100
SENS Senseonics Holdings Inc $5.48 2.24% $5.50 $5.28 739,500
BCBC Bitcoin Bancorp Inc $0.06 2.33% $0.06 $0.04 1,400
LBRA 1847 Holdings Llc $0.01 -8.33% $0.01 $0.01 66,400
DPMAY Diploma Plc ADR $23.72 0.27% $25.38 $23.20 6,800
LOBO Lobo Technologies Ltd $0.64 -1.44% $0.68 $0.61 38,500
SNNF Seneca Bancorp Inc $12.95 7.38% $12.95 $12.40 1,200
ATMYF Antimony Resources Corp $0.47 5.39% $0.55 $0.46 40,800
JPQAF Jpmorgan ETFS Ireland Icav $32.39 -1.50% $32.39 $32.39 200
PSNY Polestar Automotive Holding UK Cl A $20.44 0.54% $20.96 $20.00 136,100
DXYN Dixie Group Inc $0.40 0.07% $0.41 $0.40 11,100
ZOOZ Zooz Strategy Ltd $5.47 3.21% $6.12 $5.34 8,700
FLG Flagstar Bank National Association $14.59 -2.73% $15.12 $14.53 4,194,900
SPWR Sunpower Inc $0.63 -4.62% $0.70 $0.63 1,856,700
SLAI Solai Limited $0.44 -5.29% $0.52 $0.43 408,400
AIMV AI Maverick Intel Inc $0.13 -3.56% $0.13 $0.13 100
AMSYF Arcelormittal $59.24 -6.94% $59.24 $59.23 400,000
SPRMF Spartan Metals Corp $0.41 11.15% $0.41 $0.41 7,500
SPMTF Adelayde Expl Inc $0.05 5.42% $0.05 $0.05 1,700
FUSE Fusemachines Inc $1.04 -1.89% $1.09 $1.04 26,400
IMIMF Copper Quest Expl Inc $0.07 4.30% $0.07 $0.07 12,100
LFS Leifras Co. Ltd ADR $2.28 -9.52% $2.45 $2.25 145,400
MPLT Maplight Therapeutics Inc $37.09 2.80% $37.61 $34.97 367,100
OWLS Obook Holdings Inc Cl A $5.69 N/A $5.69 $5.60 30,500
POM Pomdoctor Limited ADR $1.60 -2.44% $1.69 $1.50 46,600
PXED Phoenix Education Partners Inc $34.36 0.17% $35.77 $33.79 129,100
SEV Aptera Motors Corp. Cl B $2.15 -5.70% $2.36 $2.15 259,500
SLGB Smart Logistics Global Limited $0.63 -4.47% $0.71 $0.63 998,400
YDDL One and One Green Technologies. Inc Cl A $2.09 3.98% $2.18 $1.96 32,200
BMLQF Boab Metals Ltd $0.25 -6.86% $0.26 $0.25 5,600
BYAH Park Ha Biological Technology Co. Ltd $0.84 -9.07% $0.98 $0.82 3,164,700
KXHCF Kioxia Hldgs Corp $455.23 -14.11% $489.89 $452.46 24,800
ADAPY Adaptimmune Therapeutics Plc ADR $0.04 8.33% $0.05 $0.04 232,600
VOLMF Volta Metals Ltd $0.17 6.58% $0.18 $0.17 84,300
NBP Novabridge Biosciences ADR $2.14 7.54% $2.27 $2.01 1,558,700
NCEL Newcelx Ltd $3.85 N/A $4.10 $3.68 37,400
ASHXF Progressive Planet Solutions Inc $0.25 6.52% $0.25 $0.25 40,000