| BBNX
|
Beta Bionics Inc |
$19.48 |
-2.65%
|
$20.74 |
$18.48 |
1,933,800 |
| GOEVQ
|
Canoo Inc |
$0.00 |
-89.00%
|
$0.00 |
$0.00 |
400 |
| EPRJF
|
Emperor Watch & Jewellery Ltd |
$0.04 |
-0.26%
|
$0.04 |
$0.04 |
800 |
| MAZE
|
Maze Therapeutics Inc |
$28.93 |
-2.76%
|
$29.99 |
$28.46 |
247,600 |
| HTCO
|
High-Trend International Group |
$2.84 |
-2.07%
|
$2.93 |
$2.75 |
27,900 |
| ASOZF
|
Asseco Poland S.A. |
$61.70 |
1.56%
|
$61.70 |
$61.70 |
100 |
| KNAMF
|
Konami Group Corp |
$139.25 |
N/A
|
$139.25 |
$139.25 |
100 |
| RBTK
|
Zhen Ding Resources Inc |
$5.01 |
-37.37%
|
$5.01 |
$1.00 |
6,500 |
| HCBC
|
High Country Bancorp Inc |
$46.83 |
-0.36%
|
$46.83 |
$46.83 |
100 |
| AIBT
|
Aibotics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,100,900 |
| VSTKF
|
Vnv Global Ab |
$1.97 |
3.68%
|
$1.97 |
$1.97 |
100 |
| XIFR
|
Xplr Infrastructure LP |
$11.34 |
-2.07%
|
$11.63 |
$11.26 |
496,100 |
| BSFO
|
Bank of San Francisco |
$37.34 |
-14.75%
|
$37.34 |
$37.34 |
125 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| GSFI
|
Green Stream Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,457,999 |
| VIRDY
|
Viridien ADR |
$100.45 |
-5.77%
|
$100.45 |
$100.45 |
200 |
| CJMB
|
Callan Jmb Inc |
$2.38 |
-4.42%
|
$3.24 |
$2.20 |
2,985,200 |
| PROCF
|
Procaps Group S.A. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| TBCCF
|
Tbc Bank Group Plc |
$62.00 |
-1.85%
|
$63.00 |
$62.00 |
10,000 |
| TDGGF
|
Tdg Gold Corp |
$0.37 |
0.41%
|
$0.38 |
$0.35 |
40,000 |
| LSHGF
|
Louis Hachette Group |
$2.14 |
5.94%
|
$2.40 |
$2.14 |
800 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.25 |
1.77%
|
$13.25 |
$13.11 |
1,400 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$18.77 |
0.37%
|
$18.90 |
$18.54 |
559,800 |
| SNAX
|
Stryve Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| TTAM
|
Titan America Sa |
$14.95 |
-1.58%
|
$15.12 |
$14.85 |
258,100 |
| SION
|
Sionna Therapeutics Inc |
$5.52 |
-11.68%
|
$6.27 |
$5.51 |
1,746,100 |
| EFSI
|
Eagle Financial Services Inc |
$42.49 |
0.66%
|
$42.78 |
$42.00 |
21,700 |
| ESSI
|
Eco Science Solutions Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
1,800 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$849.00 |
N/A
|
$855.00 |
$849.00 |
100 |
| CAPFF
|
Capital Limited |
$1.61 |
12.59%
|
$1.61 |
$1.57 |
12,000 |
| GTCDF
|
Getty Copper Inc |
$0.64 |
-0.70%
|
$0.66 |
$0.64 |
13,300 |
| USLRF
|
Unico Silver Ltd |
$0.62 |
10.63%
|
$0.63 |
$0.61 |
202,900 |
| CNTMF
|
Fluent Corp |
$0.02 |
-1.83%
|
$0.03 |
$0.02 |
399,800 |
| VISL
|
Vislink Technologies Inc |
$3.32 |
-0.15%
|
$3.40 |
$3.32 |
800 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$17.32 |
-3.94%
|
$17.99 |
$16.80 |
12,100 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.71 |
-1.67%
|
$0.71 |
$0.70 |
1,600 |
| INR
|
Infinity Natural Resources Inc Cl A |
$14.67 |
1.66%
|
$15.09 |
$14.46 |
266,800 |
| ODYS
|
Odysight.Ai Inc |
$3.35 |
-7.71%
|
$3.50 |
$3.17 |
125,100 |
| VG
|
Venture Global Inc Cl A |
$14.29 |
3.63%
|
$14.65 |
$14.13 |
15,313,300 |
| CLIK
|
Click Holdings Limited |
$1.35 |
0.75%
|
$1.38 |
$1.34 |
13,400 |
| CSAI
|
Cloudastructure Inc Cl A |
$5.37 |
2.09%
|
$5.37 |
$4.88 |
24,800 |
| CYBF
|
Cyberfort Software Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.03 |
88.12%
|
$0.06 |
$0.03 |
16,600 |
| MSTR
|
Strategy Inc |
$112.39 |
7.81%
|
$113.74 |
$108.35 |
47,093,699 |
| EXOZ
|
Exozymes Inc |
$7.04 |
10.00%
|
$7.71 |
$6.42 |
13,400 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,052,900 |
| ISOL
|
1Mage Software Inc |
$0.00 |
-81.82%
|
$0.00 |
$0.00 |
1,000 |
| AARD
|
Aardvark Therapeutics Inc |
$5.89 |
-12.74%
|
$7.12 |
$5.76 |
250,100 |
| ALCE
|
Alternus Clean Energy Inc. |
$0.06 |
-14.29%
|
$0.12 |
$0.06 |
6,000 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
10,300 |