| WIMI
|
Wimi Hologram Cloud Inc |
$1.72 |
4.88%
|
$1.75 |
$1.65 |
59,897 |
| FSTWF
|
Fst Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.26 |
1.58%
|
$0.26 |
$0.24 |
27,489 |
| BBLNF
|
Babylon Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| RGAKF
|
Rigaku Holdings Corp |
$12.88 |
0.35%
|
$13.00 |
$12.63 |
7,257 |
| SNTL
|
Sentinel Holdings Ltd |
$5.79 |
0.35%
|
$5.80 |
$5.21 |
755 |
| ASEKF
|
Aisin Corp |
$12.75 |
-16.99%
|
$12.75 |
$12.75 |
286 |
| RLMLF
|
Resolution Minerals Ltd |
$0.03 |
-6.69%
|
$0.04 |
$0.03 |
2,000,600 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.01 |
-0.98%
|
$1.01 |
$0.99 |
21,207 |
| ATEPF
|
Astra Exploration Inc |
$0.50 |
8.04%
|
$0.50 |
$0.45 |
105,060 |
| GBRRF
|
Gabriel Res Ltd |
$0.09 |
2.00%
|
$0.09 |
$0.09 |
600 |
| ATHR
|
Aether Holdings Inc |
$2.56 |
9.40%
|
$2.81 |
$2.24 |
9,893 |
| CIIT
|
Tianci International Inc |
$1.63 |
-5.23%
|
$1.67 |
$1.45 |
83,437 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.33 |
1.79%
|
$0.36 |
$0.31 |
60,695 |
| IOTR
|
Iothree Limited |
$1.70 |
8.97%
|
$1.70 |
$1.54 |
19,968 |
| MB
|
Masterbeef Group |
$5.65 |
N/A
|
$5.65 |
$5.65 |
1,176 |
| RZLV
|
Rezolve Ai Plc |
$2.72 |
7.51%
|
$2.77 |
$2.57 |
11,792,911 |
| SLSN
|
Solesence Inc |
$0.86 |
-2.45%
|
$1.00 |
$0.82 |
46,224 |
| QNTPF
|
Quantumpharm Inc |
$1.17 |
-29.24%
|
$1.17 |
$1.17 |
1,000 |
| SMSOF
|
Samsonite Group S A |
$1.98 |
-5.71%
|
$1.98 |
$1.98 |
500 |
| DMCUF
|
Domestic Metals Corp |
$0.27 |
10.75%
|
$0.27 |
$0.25 |
169,500 |
| MGTE
|
Marblegate Capital Corp |
$2.13 |
-11.62%
|
$2.26 |
$2.12 |
5,400 |
| NXUR
|
Nxu Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$123.60 |
-0.44%
|
$123.60 |
$123.60 |
125 |
| TUTH
|
Standard Dental Labs Inc |
$0.06 |
-32.58%
|
$0.07 |
$0.06 |
33,874 |
| ACEEU
|
Ace Ethanol Llc |
$4,000.00 |
N/A
|
$4,000.00 |
$4,000.00 |
100 |
| JMXXF
|
Jupiter Mines Ltd |
$0.19 |
-1.27%
|
$0.19 |
$0.19 |
400 |
| VICA
|
Rafina Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
857,600 |
| BKTSF
|
Becketts Inc |
$0.01 |
38.89%
|
$0.01 |
$0.01 |
8,707 |
| PVRS
|
Providence Resources Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| VMST
|
Veemost Technologies Inc |
$0.03 |
13.65%
|
$0.03 |
$0.02 |
380,915 |
| AMROF
|
Amaero Ltd |
$0.21 |
3.54%
|
$0.21 |
$0.20 |
250,000 |
| GSTRF
|
Glenstar Minerals Inc |
$0.19 |
-8.52%
|
$0.19 |
$0.19 |
14,100 |
| PEVM
|
Phoenix Motor Inc |
$5.01 |
-28.43%
|
$5.01 |
$5.01 |
300 |
| TVRD
|
Tvardi Therapeutics Inc |
$3.60 |
2.27%
|
$3.75 |
$3.50 |
43,618 |
| SNMCY
|
Suncorp Group Ltd ADR |
$11.50 |
4.22%
|
$11.50 |
$10.91 |
3,960 |
| HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.68 |
-0.15%
|
$1.68 |
$1.68 |
100 |
| MBBC
|
Marathon Bancorp Inc |
$13.99 |
2.42%
|
$13.99 |
$13.99 |
553 |
| TMDE
|
Tmd Energy Limited |
$1.32 |
-13.73%
|
$1.39 |
$1.22 |
920,411 |
| DVS
|
Dolly Varden Silver Corp |
$2.81 |
-1.40%
|
$2.96 |
$2.74 |
3,293,047 |
| AIFU
|
Aifu Inc ADR |
$1.62 |
-4.14%
|
$1.68 |
$1.62 |
7,652 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.09 |
750.00%
|
$0.09 |
$0.09 |
200 |
| CNYGF
|
Canary Gold Corp |
$0.17 |
14.40%
|
$0.18 |
$0.17 |
16,000 |
| FSM
|
Fortuna Mines |
$9.08 |
5.95%
|
$9.25 |
$8.52 |
8,716,124 |
| SCND
|
Scientific Industries Inc |
$0.58 |
-12.12%
|
$0.58 |
$0.58 |
9,300 |
| SCPX
|
Scorpius Holdings Inc |
$0.01 |
-0.79%
|
$0.01 |
$0.01 |
2,700 |
| FUEMF
|
Fuerte Metals Corp |
$6.54 |
7.57%
|
$6.57 |
$6.52 |
6,600 |
| MLMC
|
Mike Lindell Media Corp |
$1.17 |
-4.18%
|
$1.17 |
$1.17 |
703 |
| IBM
|
Intl Business Machines |
$248.44 |
2.76%
|
$251.35 |
$244.71 |
4,797,690 |
| VIVS
|
Vivosim Lab Inc |
$1.66 |
-1.19%
|
$1.69 |
$1.56 |
79,815 |