Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTLDF Controladora Axtel Sab DE Cv $0.04 N/A $0.04 $0.04 5,400
LPIX Logipix International Corp $2.18 -45.34% $2.18 $2.13 400
NPKYY Nippon Kayaku Co. Ltd $13.16 11.53% $13.16 $13.16 411
RNGC Ranger Gold Corp $0.01 N/A $0.01 $0.01 1,000
REEEF Rarex Ltd $0.00 -61.62% $0.00 $0.00 15,000
WWII World of Wireless International Telecom Inc $0.00 N/A $0.00 $0.00 49,968
YTENQ Yield10 Bioscience Inc $0.00 N/A $0.00 $0.00 100
QCCUF Xxix Metal Corp $0.09 2.41% $0.09 $0.09 8,990
CNCK Coincheck Group N.V. $2.21 13.92% $2.22 $1.87 542,013
ATLN Atlantic International Corp $1.49 -1.97% $1.59 $1.48 59,887
LCYFF Legal & Gen Ucits ETF Plc $35.07 0.67% $35.07 $35.07 2,000
PRMB Primo Water Corp $23.21 -0.94% $23.96 $23.18 2,303,929
BRIOF Magna Terra Minerals Inc $0.19 69.20% $0.19 $0.19 1,058
GLEC Global Ecology Corp $0.00 N/A $0.00 $0.00 50,000
GMND Green Mountain Development Corp $0.00 N/A $0.00 $0.00 27,657
LUCK Lucky Strike Entertainment Corp $8.04 2.81% $8.24 $7.79 56,616
SNHO Shonghoya Intl Group Inc $0.43 226.92% $0.43 $0.43 200
AVR Anteris Technologies Global Corp $7.25 11.03% $7.49 $6.48 1,150,462
PROSF Prosus NV $46.73 3.11% $46.73 $44.69 3,700
QMDT Quick-Med Technologies Inc $0.00 60.00% $0.00 $0.00 3,000
SAGMF Saga Metals Corp $0.46 7.12% $0.46 $0.42 186,814
EWGFF Eat Well Investment Group Inc $0.07 N/A $0.07 $0.07 1,700
FCTI Fact Inc $0.00 N/A $0.00 $0.00 100
FXRVF Fox Riv Res Corp $0.78 0.28% $0.78 $0.78 2,200
GENFF Genflow Biosciences Plc $0.03 -30.23% $0.03 $0.03 10,000
LODFF Lode Gold Resources Inc $0.26 10.33% $0.28 $0.18 35,384
SEII Sharing Economy International Inc $0.00 36.84% $0.00 $0.00 17,771,692
NTCL Netclass Technology Inc Cl A $0.40 -5.95% $0.43 $0.37 80,905
PVLA Palvella Therapeutics Inc $120.53 -0.03% $120.99 $117.81 103,070
SRRCF Sendero Res Corp $1.18 -0.34% $1.18 $1.16 800
ALTCF Alturas Minerals Corp $0.00 N/A $0.00 $0.00 20,000
AMOD Alpha Modus Holdings Inc $0.22 -0.46% $0.22 $0.21 622,581
COGDF Compass Gold Corp $0.12 N/A $0.12 $0.12 1,000
GTTCW Gtt Communications Inc $0.00 N/A $0.00 $0.00 200
KARX Karbon-X Corp $0.20 -7.66% $0.20 $0.20 14,528
MNZO Manzo Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 200
NTRU Natur International Corp $0.00 100.00% $0.00 $0.00 103
SOCNF Socionext Inc $15.10 28.51% $15.10 $14.91 700
SOMLF Secom Co. Ltd $34.20 N/A $34.20 $34.20 100
TMNSF Temenos Ag $94.34 -3.32% $94.34 $94.34 100
UPPR Upper Street Marketing Inc $0.00 N/A $0.00 $0.00 1,000
YHC Lqr House Inc $0.96 1.06% $0.98 $0.92 29,076
ANNA Aleanna Inc Cl A $3.65 -4.58% $3.75 $3.60 268,241
PVLEF Po Valley Energy Ltd $0.06 39.61% $0.08 $0.06 40,000
SPAIF Sparc Ai Inc $4.40 6.02% $4.48 $4.15 114,200
EXOD Exodus Movement Inc $7.00 1.45% $7.20 $6.85 40,683
GITS Global Interactive Technologies Inc $1.42 -8.97% $1.51 $1.39 22,948
IRSLF Ishares Vii Plc $39.70 0.32% $39.76 $39.53 54,790
LINIF Lindian Resources Ltd $0.54 -0.37% $0.54 $0.54 6,500
OBNB Osprey Bnb Chain Trust $12.50 3.31% $12.50 $12.50 1,000