Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBNX Beta Bionics Inc $19.48 -2.65% $20.74 $18.48 1,933,800
GOEVQ Canoo Inc $0.00 -89.00% $0.00 $0.00 400
EPRJF Emperor Watch & Jewellery Ltd $0.04 -0.26% $0.04 $0.04 800
MAZE Maze Therapeutics Inc $28.93 -2.76% $29.99 $28.46 247,600
HTCO High-Trend International Group $2.84 -2.07% $2.93 $2.75 27,900
ASOZF Asseco Poland S.A. $61.70 1.56% $61.70 $61.70 100
KNAMF Konami Group Corp $139.25 N/A $139.25 $139.25 100
RBTK Zhen Ding Resources Inc $5.01 -37.37% $5.01 $1.00 6,500
HCBC High Country Bancorp Inc $46.83 -0.36% $46.83 $46.83 100
AIBT Aibotics Inc $0.00 N/A $0.00 $0.00 6,100,900
VSTKF Vnv Global Ab $1.97 3.68% $1.97 $1.97 100
XIFR Xplr Infrastructure LP $11.34 -2.07% $11.63 $11.26 496,100
BSFO Bank of San Francisco $37.34 -14.75% $37.34 $37.34 125
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 500,000
GSFI Green Stream Holdings Inc $0.00 N/A $0.00 $0.00 11,457,999
VIRDY Viridien ADR $100.45 -5.77% $100.45 $100.45 200
CJMB Callan Jmb Inc $2.38 -4.42% $3.24 $2.20 2,985,200
PROCF Procaps Group S.A. $0.00 N/A $0.00 $0.00 200
TBCCF Tbc Bank Group Plc $62.00 -1.85% $63.00 $62.00 10,000
TDGGF Tdg Gold Corp $0.37 0.41% $0.38 $0.35 40,000
LSHGF Louis Hachette Group $2.14 5.94% $2.40 $2.14 800
AFSIA Amtrust Financial Services Inc $13.25 1.77% $13.25 $13.11 1,400
TSLX Sixth Street Specialty Lending Inc $18.77 0.37% $18.90 $18.54 559,800
SNAX Stryve Foods Inc $0.00 N/A $0.00 $0.00 200
TTAM Titan America Sa $14.95 -1.58% $15.12 $14.85 258,100
SION Sionna Therapeutics Inc $5.52 -11.68% $6.27 $5.51 1,746,100
EFSI Eagle Financial Services Inc $42.49 0.66% $42.78 $42.00 21,700
ESSI Eco Science Solutions Inc $0.06 N/A $0.06 $0.06 1,800
SLMNP Lyondellbasell Advanced Polymers Inc $849.00 N/A $855.00 $849.00 100
CAPFF Capital Limited $1.61 12.59% $1.61 $1.57 12,000
GTCDF Getty Copper Inc $0.64 -0.70% $0.66 $0.64 13,300
USLRF Unico Silver Ltd $0.62 10.63% $0.63 $0.61 202,900
CNTMF Fluent Corp $0.02 -1.83% $0.03 $0.02 399,800
VISL Vislink Technologies Inc $3.32 -0.15% $3.40 $3.32 800
AAPG Ascentage Pharma Group Intl ADR $17.32 -3.94% $17.99 $16.80 12,100
GMHS Gamehaus Holdings Inc Cl A $0.71 -1.67% $0.71 $0.70 1,600
INR Infinity Natural Resources Inc Cl A $14.67 1.66% $15.09 $14.46 266,800
ODYS Odysight.Ai Inc $3.35 -7.71% $3.50 $3.17 125,100
VG Venture Global Inc Cl A $14.29 3.63% $14.65 $14.13 15,313,300
CLIK Click Holdings Limited $1.35 0.75% $1.38 $1.34 13,400
CSAI Cloudastructure Inc Cl A $5.37 2.09% $5.37 $4.88 24,800
CYBF Cyberfort Software Inc $0.00 N/A $0.00 $0.00 800
NXTDF Nextgen Digital Platforms Inc $0.03 88.12% $0.06 $0.03 16,600
MSTR Strategy Inc $112.39 7.81% $113.74 $108.35 47,093,699
EXOZ Exozymes Inc $7.04 10.00% $7.71 $6.42 13,400
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 3,052,900
ISOL 1Mage Software Inc $0.00 -81.82% $0.00 $0.00 1,000
AARD Aardvark Therapeutics Inc $5.89 -12.74% $7.12 $5.76 250,100
ALCE Alternus Clean Energy Inc. $0.06 -14.29% $0.12 $0.06 6,000
TTOO T2 Biosystems CS $0.00 -40.00% $0.00 $0.00 10,300