| TEAD
|
Teads Holding CO |
$0.62 |
-2.67%
|
$0.65 |
$0.61 |
408,625 |
| NSRCF
|
Nextsource Materials Inc |
$0.21 |
7.95%
|
$0.21 |
$0.20 |
5,130 |
| GRLMF
|
Greenlight Metals Inc |
$0.27 |
2.15%
|
$0.28 |
$0.27 |
5,400 |
| OTF
|
Blue Owl Technology Finance Corp |
$12.40 |
-0.40%
|
$12.45 |
$12.01 |
1,691,460 |
| AIRO
|
Airo Group Holdings Inc |
$9.74 |
6.10%
|
$9.82 |
$9.00 |
368,185 |
| TREP
|
Afinida Inc |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
11,500 |
| HOGPF
|
H100 Group Ab |
$0.20 |
42.79%
|
$0.20 |
$0.20 |
5,000 |
| CBIO
|
Crescent Biopharma Inc |
$11.03 |
1.19%
|
$11.33 |
$10.51 |
84,285 |
| AIAD
|
Ai Advertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,500 |
| MENS
|
Jyong Biotech Ltd |
$1.98 |
16.47%
|
$2.00 |
$1.73 |
153,564 |
| SLDE
|
Slide Insurance Holdings Inc |
$17.05 |
4.15%
|
$17.25 |
$16.45 |
1,939,477 |
| CAI
|
Caris Life Sciences Inc |
$19.23 |
4.45%
|
$19.56 |
$18.59 |
1,409,962 |
| AUCCF
|
Ibero Mng Corp |
$0.07 |
508.18%
|
$0.07 |
$0.06 |
3,600 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$4.08 |
-4.23%
|
$4.47 |
$3.98 |
78,562 |
| MWAI
|
Medwellai Inc |
$0.43 |
-0.46%
|
$0.43 |
$0.43 |
500 |
| TRWD
|
Tradewinds Unvl |
$0.06 |
-4.85%
|
$0.07 |
$0.05 |
20,375 |
| EGG
|
Enigmatig Limited Cl A |
$5.74 |
-1.88%
|
$5.71 |
$5.71 |
16,575 |
| ZCRMF
|
Golden Cross Res Inc |
$0.14 |
0.28%
|
$0.16 |
$0.14 |
147,800 |
| CLRB
|
Cellectar Biosciences Inc |
$3.14 |
-2.93%
|
$3.21 |
$3.07 |
15,112 |
| PDM
|
Piedmont Realty Trust Inc |
$6.74 |
3.53%
|
$6.89 |
$6.61 |
795,024 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$19.21 |
-0.77%
|
$19.92 |
$19.11 |
52,332 |
| BULL
|
Webull Corp Cl A |
$5.34 |
4.09%
|
$5.39 |
$5.16 |
7,663,453 |
| CHYM
|
Chime Financial Inc Cl A |
$19.72 |
2.98%
|
$19.85 |
$19.10 |
2,404,390 |
| CRCL
|
Circle Internet Group Inc Cl A |
$125.94 |
-0.07%
|
$127.48 |
$121.32 |
12,197,449 |
| JBS
|
Jbs N.V. Cl A |
$15.00 |
5.26%
|
$15.13 |
$14.40 |
2,821,515 |
| JEM
|
707 Cayman Holdings Limited |
$0.09 |
-6.34%
|
$0.09 |
$0.09 |
957,895 |
| NAMM
|
Namib Minerals Ordinary Shares |
$2.35 |
19.90%
|
$2.38 |
$2.06 |
1,043,975 |
| SAFX
|
Xcf Global Inc Cl A |
$0.33 |
1.12%
|
$0.36 |
$0.31 |
4,220,483 |
| VNTG
|
Vantage Corp Cl A |
$0.83 |
-10.10%
|
$0.91 |
$0.83 |
52,106 |
| VOYG
|
Voyager Technologies Inc Cl A |
$28.24 |
10.66%
|
$28.43 |
$24.93 |
1,053,228 |
| PHCI
|
Panamera Holdings Corp |
$6.30 |
N/A
|
$6.30 |
$6.30 |
500 |
| MAGMF
|
Magma Silver Corp |
$0.13 |
5.00%
|
$0.13 |
$0.13 |
28,038 |
| AMRZ
|
Amrize Ltd |
$55.45 |
5.50%
|
$56.06 |
$54.25 |
1,544,849 |
| AQIA
|
Aquiva Group Inc |
$0.14 |
14.30%
|
$0.14 |
$0.14 |
1,011 |
| PRRE
|
Praetorian Property Inc |
$0.00 |
-99.92%
|
$0.00 |
$0.00 |
100 |
| ITFS
|
Itafos Inc |
$2.50 |
-1.19%
|
$2.56 |
$2.41 |
181,764 |
| ADSLF
|
Andean Silver Ltd |
$1.27 |
-1.59%
|
$1.33 |
$1.23 |
292,765 |
| ADTI
|
Adapti Inc |
$1.14 |
-7.02%
|
$1.14 |
$1.14 |
108 |
| BGL
|
Blue Gold Limited Cl A |
$1.18 |
12.38%
|
$1.25 |
$1.10 |
556,525 |
| JLHL
|
Julong Holding Limited Cl A |
$4.95 |
N/A
|
$5.26 |
$4.95 |
15,084 |
| NATBF
|
Natbridge Res Ltd |
$0.52 |
-6.31%
|
$0.61 |
$0.52 |
30,879 |
| NRGT
|
Energy Today Inc |
$0.01 |
80.00%
|
$0.01 |
$0.01 |
10,600 |
| OSRH
|
Osr Holdings Inc |
$0.47 |
6.57%
|
$0.48 |
$0.40 |
8,827,270 |
| HCHL
|
Happy City Holdings Limited Cl A |
$1.48 |
8.82%
|
$1.55 |
$1.35 |
140,012 |
| NWPX
|
Nwpx Infrastructure Inc |
$75.96 |
7.38%
|
$76.64 |
$70.96 |
87,579 |
| PLBY
|
Playboy Inc |
$1.81 |
2.56%
|
$1.86 |
$1.77 |
449,178 |
| DFSC
|
Defsec Technologies Inc |
$2.29 |
2.69%
|
$2.30 |
$2.12 |
28,587 |
| APPB
|
Applied Biosciences Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.48 |
-19.03%
|
$0.63 |
$0.35 |
1,411,357 |
| SCAG
|
Scage Future ADR |
$1.36 |
2.26%
|
$1.29 |
$1.29 |
349 |