Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGSOY Sgs Sa ADR $12.25 2.51% $12.32 $12.17 89,709
TACT Transact Tech Inc $3.61 1.40% $3.66 $3.51 12,800
SGTM Sustainable Green Team Ltd $0.10 -5.00% $0.10 $0.08 31,387
SGU Star Gas Partners LP $13.35 1.29% $13.36 $12.91 13,384
SHAK Shake Shack Inc $92.35 -2.25% $97.19 $92.10 501,461
TAK Takeda Pharmaceutical Ltd ADR $17.79 0.28% $17.94 $17.79 1,603,375
SHASF Shamaran Petroleum Corp $0.18 0.68% $0.18 $0.18 162,000
TAKOF Volatus Aerospace Inc $0.38 -3.31% $0.41 $0.37 209,750
SHBI Shore Bancshares Inc $20.02 0.07% $20.25 $19.88 127,691
TAL Tal Education Group ADR $11.62 -0.09% $11.75 $11.31 2,759,940
SHC Sotera Health Company $17.44 -2.30% $17.98 $17.40 1,060,936
TALK Talkspace Inc $3.82 -1.80% $4.00 $3.81 884,731
SHCAY Sharp Corp Ltd ADR $1.13 2.18% $1.13 $1.12 7,901
SHCMF Search Minerals Inc $0.29 -11.79% $0.30 $0.29 44,500
TALO Talos Energy Inc $12.08 -1.95% $12.34 $11.80 844,196
TANH Tantech Holdings $0.83 0.06% $0.84 $0.78 24,798
TAOFF Iperionx Ltd $4.01 -22.59% $4.01 $4.01 1,094
SHECF Shin-Etsu Chemical C $32.30 -0.38% $33.69 $32.28 11,973
SHECY Shin-Etsu Chemical C ADR $16.58 -1.89% $16.70 $16.34 1,533,503
TAOIF Tag Oil Ltd $0.08 -2.49% $0.08 $0.08 2,400
TAOP Taoping Inc $1.46 -8.18% $1.47 $1.42 16,951
TAP Molson Coors Brewing Company $51.39 0.16% $51.88 $50.83 1,150,114
SHEN Shenandoah Telecom $11.92 1.53% $12.01 $11.64 140,452
TAPM Tapinator Inc $0.15 -25.00% $0.15 $0.15 100
SHERF Sherritt International Corp $0.17 0.71% $0.17 $0.17 1,500
TARA Artara Therapeutics Inc $6.61 -1.49% $7.07 $6.55 428,145
SHFS Shf Holdings Inc $0.92 -3.29% $0.95 $0.88 48,482
TARS Tarsus Pharmaceuticals Inc $62.55 -1.51% $65.08 $62.57 314,565
TARSF Silver North Resources Ltd $0.24 -6.67% $0.26 $0.23 68,113
SHG Shinhan Financial Group Ltd ADR $61.54 1.64% $61.73 $60.46 136,424
TASK Taskus Inc Cl A $10.59 -2.40% $11.03 $10.55 288,690
TATT T A T Tech Ltd $46.48 -2.13% $47.86 $45.84 93,461
TATYY Tate & Lyle Plc ADR $21.37 2.67% $21.37 $21.37 1,048
SHIEF Shield Therapeutics Plc $0.15 8.00% $0.15 $0.15 2,000
SHIM Shimmick Corp $4.09 -5.22% $4.40 $4.04 47,011
TAVHY Tav Havalimanlari Holding As $32.00 N/A $32.48 $32.00 3,326
SHIP Seanergy Maritime Hl $10.29 0.78% $10.49 $10.10 63,883
TAWNF Thai Airways International Public Co. Ltd $0.20 1.42% $0.20 $0.20 259,097
SHLAF Schindler Holding Ag $392.00 8.40% $392.00 $392.00 200
TAYD Taylor Devices Inc $80.05 2.39% $82.07 $77.47 41,934
SHLRF Schindler Holding Ag $370.04 0.01% $370.04 $370.00 100
SHLS Shoals Technologies Group Cl A $9.51 -6.58% $10.00 $9.35 2,724,883
TBBA Teb Bancorp Inc $6.35 0.28% $6.40 $6.30 3,500
TBBB BBB Foods Inc Cl A $37.93 -0.63% $38.88 $37.67 435,827
TBBC Triad Business Bank $7.05 -4.73% $7.05 $7.05 100
SHMD Schmid Group N.V. Cl A $9.79 4.37% $10.00 $8.51 283,278
TBBK The Bancorp Inc $58.05 -3.64% $61.28 $58.20 325,107
SHMN Sohm Inc $0.00 N/A $0.00 $0.00 20,000
TBCRF Timbercreek Financial Corp $5.10 -1.10% $5.13 $5.10 22,000
TBI Trueblue Inc $5.53 0.36% $5.66 $5.47 112,073