| IPCEF
|
Ispace Inc |
$3.15 |
2.44%
|
$3.15 |
$3.15 |
200 |
| MGNO
|
Magnolia Bancorp Inc |
$14.04 |
1.37%
|
$14.04 |
$13.88 |
500 |
| TNEN
|
True North Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| KBSX
|
Fst Corp |
$1.36 |
5.43%
|
$1.40 |
$1.27 |
25,051 |
| OVTZ
|
Oculus Inc |
$0.03 |
-8.06%
|
$0.03 |
$0.03 |
8,337 |
| COPJF
|
Amplitude Energy Ltd |
$1.29 |
-7.79%
|
$1.29 |
$1.29 |
700 |
| CRICF
|
Churchill Res Inc |
$0.11 |
-0.89%
|
$0.11 |
$0.11 |
3,000 |
| SGASF
|
SSGA SPDR ETFS Europe II Plc |
$90.97 |
N/A
|
$90.97 |
$90.97 |
600 |
| FLOC
|
Flowco Holdings Inc Cl A |
$26.98 |
1.70%
|
$27.43 |
$26.70 |
317,168 |
| PCLA
|
Picocela Inc ADR |
$1.45 |
-8.23%
|
$1.65 |
$1.35 |
5,438 |
| FTNQF
|
First Trust Global Funds Plc |
$67.78 |
-1.85%
|
$67.89 |
$67.78 |
1,600 |
| CYGGF
|
Cygnus Metals Ltd |
$0.09 |
-16.13%
|
$0.09 |
$0.08 |
50,000 |
| IRSHF
|
Ishares Core S&P/Tsx Capped Composite Index ETF |
$40.02 |
0.80%
|
$40.02 |
$40.02 |
700 |
| ISTNF
|
Ishares V Plc |
$113.20 |
0.11%
|
$113.20 |
$113.20 |
216 |
| VLTAF
|
Voltalia Sa |
$8.25 |
N/A
|
$8.25 |
$8.25 |
100 |
| TROLB
|
Tootsie Roll Industries Inc |
$39.23 |
-7.69%
|
$39.23 |
$39.23 |
800 |
| CLIUF
|
City of London Investment Group Plc |
$5.80 |
6.42%
|
$5.80 |
$5.80 |
1,000 |
| TOPP
|
Toppoint Holdings Inc |
$0.94 |
-3.09%
|
$0.97 |
$0.94 |
8,322 |
| DXST
|
Decent Holding Inc |
$1.79 |
1.13%
|
$1.83 |
$1.77 |
18,145 |
| SLRRF
|
Silver Range Resources Ltd |
$0.11 |
-14.73%
|
$0.12 |
$0.11 |
6,125 |
| RTNB
|
Root9B Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| DGNX
|
Diginex Limited |
$0.98 |
-18.75%
|
$1.13 |
$0.96 |
3,038,481 |
| CISCF
|
Ciscom Corp |
$0.03 |
-24.78%
|
$0.03 |
$0.03 |
500 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$3.61 |
4.80%
|
$3.76 |
$3.42 |
132,806 |
| TIPT
|
Tiptree Financial Cl A |
$16.94 |
0.41%
|
$17.07 |
$16.93 |
145,746 |
| FOMTF
|
Formation Metals Inc |
$0.26 |
0.08%
|
$0.26 |
$0.25 |
134,847 |
| MNTHF
|
Minth Group Ltd |
$5.26 |
N/A
|
$5.26 |
$5.26 |
2,000 |
| DXF
|
Eason Technology Limited ADR |
$1.57 |
106.52%
|
$1.99 |
$1.15 |
88,599,638 |
| XYZ
|
Block Inc |
$71.26 |
2.12%
|
$71.70 |
$69.55 |
2,648,040 |
| ACCS
|
Access Newswire Inc |
$6.90 |
-0.43%
|
$7.06 |
$6.48 |
7,187 |
| LAR
|
Lithium Argentina Ag |
$9.92 |
-8.23%
|
$10.56 |
$9.89 |
2,421,095 |
| TTNNF
|
Toho Titanium Co. Ltd |
$19.82 |
-19.57%
|
$19.82 |
$19.82 |
100 |
| SFD
|
Smithfield Foods Inc |
$25.23 |
1.24%
|
$25.42 |
$24.97 |
501,943 |
| SPIWF
|
Spie Sa |
$57.13 |
-1.97%
|
$57.13 |
$57.13 |
1,400 |
| VRHI
|
Veri Medtech Holdings Inc |
$1.15 |
-2.47%
|
$1.15 |
$1.15 |
400 |
| AGSCF
|
American Centy Icav |
$27.87 |
1.37%
|
$27.87 |
$27.87 |
108 |
| CGASY
|
China Resources Gas Group Ltd |
$21.81 |
-1.85%
|
$21.81 |
$21.81 |
100 |
| LMMY
|
L A M Y |
$0.47 |
N/A
|
$0.47 |
$0.47 |
1,000 |
| BBNX
|
Beta Bionics Inc |
$9.55 |
-0.83%
|
$9.73 |
$9.22 |
303,013 |
| GOEVQ
|
Canoo Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
2,216 |
| MAZE
|
Maze Therapeutics Inc |
$26.52 |
-1.63%
|
$26.86 |
$25.72 |
156,473 |
| HTCO
|
High-Trend International Group |
$7.21 |
-0.55%
|
$8.39 |
$6.79 |
862,181 |
| BVLDF
|
Bold Ventures Inc |
$0.06 |
-1.33%
|
$0.06 |
$0.06 |
10,000 |
| SDRMF
|
Siteminder Ltd |
$2.02 |
N/A
|
$2.02 |
$2.02 |
1,451 |
| HCBC
|
High Country Bancorp Inc |
$38.15 |
0.00%
|
$38.15 |
$38.15 |
400 |
| AIBT
|
Aibotics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,973,470 |
| DOMVF
|
Dogus Otomotiv Servis Ve Tic |
$4.03 |
N/A
|
$4.03 |
$4.03 |
200 |
| DIGTF
|
Thruvision Group Plc |
$0.01 |
-18.33%
|
$0.01 |
$0.01 |
4,800 |
| TIAJF
|
Telecom Italia S.P.A. |
$0.96 |
0.22%
|
$0.96 |
$0.94 |
17,300 |
| XIFR
|
Xplr Infrastructure LP |
$11.48 |
-1.63%
|
$11.80 |
$11.45 |
191,005 |