| SGSOY
|
Sgs Sa ADR |
$12.25 |
2.51%
|
$12.32 |
$12.17 |
89,709 |
| TACT
|
Transact Tech Inc |
$3.61 |
1.40%
|
$3.66 |
$3.51 |
12,800 |
| SGTM
|
Sustainable Green Team Ltd |
$0.10 |
-5.00%
|
$0.10 |
$0.08 |
31,387 |
| SGU
|
Star Gas Partners LP |
$13.35 |
1.29%
|
$13.36 |
$12.91 |
13,384 |
| SHAK
|
Shake Shack Inc |
$92.35 |
-2.25%
|
$97.19 |
$92.10 |
501,461 |
| TAK
|
Takeda Pharmaceutical Ltd ADR |
$17.79 |
0.28%
|
$17.94 |
$17.79 |
1,603,375 |
| SHASF
|
Shamaran Petroleum Corp |
$0.18 |
0.68%
|
$0.18 |
$0.18 |
162,000 |
| TAKOF
|
Volatus Aerospace Inc |
$0.38 |
-3.31%
|
$0.41 |
$0.37 |
209,750 |
| SHBI
|
Shore Bancshares Inc |
$20.02 |
0.07%
|
$20.25 |
$19.88 |
127,691 |
| TAL
|
Tal Education Group ADR |
$11.62 |
-0.09%
|
$11.75 |
$11.31 |
2,759,940 |
| SHC
|
Sotera Health Company |
$17.44 |
-2.30%
|
$17.98 |
$17.40 |
1,060,936 |
| TALK
|
Talkspace Inc |
$3.82 |
-1.80%
|
$4.00 |
$3.81 |
884,731 |
| SHCAY
|
Sharp Corp Ltd ADR |
$1.13 |
2.18%
|
$1.13 |
$1.12 |
7,901 |
| SHCMF
|
Search Minerals Inc |
$0.29 |
-11.79%
|
$0.30 |
$0.29 |
44,500 |
| TALO
|
Talos Energy Inc |
$12.08 |
-1.95%
|
$12.34 |
$11.80 |
844,196 |
| TANH
|
Tantech Holdings |
$0.83 |
0.06%
|
$0.84 |
$0.78 |
24,798 |
| TAOFF
|
Iperionx Ltd |
$4.01 |
-22.59%
|
$4.01 |
$4.01 |
1,094 |
| SHECF
|
Shin-Etsu Chemical C |
$32.30 |
-0.38%
|
$33.69 |
$32.28 |
11,973 |
| SHECY
|
Shin-Etsu Chemical C ADR |
$16.58 |
-1.89%
|
$16.70 |
$16.34 |
1,533,503 |
| TAOIF
|
Tag Oil Ltd |
$0.08 |
-2.49%
|
$0.08 |
$0.08 |
2,400 |
| TAOP
|
Taoping Inc |
$1.46 |
-8.18%
|
$1.47 |
$1.42 |
16,951 |
| TAP
|
Molson Coors Brewing Company |
$51.39 |
0.16%
|
$51.88 |
$50.83 |
1,150,114 |
| SHEN
|
Shenandoah Telecom |
$11.92 |
1.53%
|
$12.01 |
$11.64 |
140,452 |
| TAPM
|
Tapinator Inc |
$0.15 |
-25.00%
|
$0.15 |
$0.15 |
100 |
| SHERF
|
Sherritt International Corp |
$0.17 |
0.71%
|
$0.17 |
$0.17 |
1,500 |
| TARA
|
Artara Therapeutics Inc |
$6.61 |
-1.49%
|
$7.07 |
$6.55 |
428,145 |
| SHFS
|
Shf Holdings Inc |
$0.92 |
-3.29%
|
$0.95 |
$0.88 |
48,482 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$62.55 |
-1.51%
|
$65.08 |
$62.57 |
314,565 |
| TARSF
|
Silver North Resources Ltd |
$0.24 |
-6.67%
|
$0.26 |
$0.23 |
68,113 |
| SHG
|
Shinhan Financial Group Ltd ADR |
$61.54 |
1.64%
|
$61.73 |
$60.46 |
136,424 |
| TASK
|
Taskus Inc Cl A |
$10.59 |
-2.40%
|
$11.03 |
$10.55 |
288,690 |
| TATT
|
T A T Tech Ltd |
$46.48 |
-2.13%
|
$47.86 |
$45.84 |
93,461 |
| TATYY
|
Tate & Lyle Plc ADR |
$21.37 |
2.67%
|
$21.37 |
$21.37 |
1,048 |
| SHIEF
|
Shield Therapeutics Plc |
$0.15 |
8.00%
|
$0.15 |
$0.15 |
2,000 |
| SHIM
|
Shimmick Corp |
$4.09 |
-5.22%
|
$4.40 |
$4.04 |
47,011 |
| TAVHY
|
Tav Havalimanlari Holding As |
$32.00 |
N/A
|
$32.48 |
$32.00 |
3,326 |
| SHIP
|
Seanergy Maritime Hl |
$10.29 |
0.78%
|
$10.49 |
$10.10 |
63,883 |
| TAWNF
|
Thai Airways International Public Co. Ltd |
$0.20 |
1.42%
|
$0.20 |
$0.20 |
259,097 |
| SHLAF
|
Schindler Holding Ag |
$392.00 |
8.40%
|
$392.00 |
$392.00 |
200 |
| TAYD
|
Taylor Devices Inc |
$80.05 |
2.39%
|
$82.07 |
$77.47 |
41,934 |
| SHLRF
|
Schindler Holding Ag |
$370.04 |
0.01%
|
$370.04 |
$370.00 |
100 |
| SHLS
|
Shoals Technologies Group Cl A |
$9.51 |
-6.58%
|
$10.00 |
$9.35 |
2,724,883 |
| TBBA
|
Teb Bancorp Inc |
$6.35 |
0.28%
|
$6.40 |
$6.30 |
3,500 |
| TBBB
|
BBB Foods Inc Cl A |
$37.93 |
-0.63%
|
$38.88 |
$37.67 |
435,827 |
| TBBC
|
Triad Business Bank |
$7.05 |
-4.73%
|
$7.05 |
$7.05 |
100 |
| SHMD
|
Schmid Group N.V. Cl A |
$9.79 |
4.37%
|
$10.00 |
$8.51 |
283,278 |
| TBBK
|
The Bancorp Inc |
$58.05 |
-3.64%
|
$61.28 |
$58.20 |
325,107 |
| SHMN
|
Sohm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| TBCRF
|
Timbercreek Financial Corp |
$5.10 |
-1.10%
|
$5.13 |
$5.10 |
22,000 |
| TBI
|
Trueblue Inc |
$5.53 |
0.36%
|
$5.66 |
$5.47 |
112,073 |