Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IPCEF Ispace Inc $3.15 2.44% $3.15 $3.15 200
MGNO Magnolia Bancorp Inc $14.04 1.37% $14.04 $13.88 500
TNEN True North Energy Corp $0.00 N/A $0.00 $0.00 30,000
KBSX Fst Corp $1.36 5.43% $1.40 $1.27 25,051
OVTZ Oculus Inc $0.03 -8.06% $0.03 $0.03 8,337
COPJF Amplitude Energy Ltd $1.29 -7.79% $1.29 $1.29 700
CRICF Churchill Res Inc $0.11 -0.89% $0.11 $0.11 3,000
SGASF SSGA SPDR ETFS Europe II Plc $90.97 N/A $90.97 $90.97 600
FLOC Flowco Holdings Inc Cl A $26.98 1.70% $27.43 $26.70 317,168
PCLA Picocela Inc ADR $1.45 -8.23% $1.65 $1.35 5,438
FTNQF First Trust Global Funds Plc $67.78 -1.85% $67.89 $67.78 1,600
CYGGF Cygnus Metals Ltd $0.09 -16.13% $0.09 $0.08 50,000
IRSHF Ishares Core S&P/Tsx Capped Composite Index ETF $40.02 0.80% $40.02 $40.02 700
ISTNF Ishares V Plc $113.20 0.11% $113.20 $113.20 216
VLTAF Voltalia Sa $8.25 N/A $8.25 $8.25 100
TROLB Tootsie Roll Industries Inc $39.23 -7.69% $39.23 $39.23 800
CLIUF City of London Investment Group Plc $5.80 6.42% $5.80 $5.80 1,000
TOPP Toppoint Holdings Inc $0.94 -3.09% $0.97 $0.94 8,322
DXST Decent Holding Inc $1.79 1.13% $1.83 $1.77 18,145
SLRRF Silver Range Resources Ltd $0.11 -14.73% $0.12 $0.11 6,125
RTNB Root9B Holdings Inc $0.00 N/A $0.00 $0.00 1,900
DGNX Diginex Limited $0.98 -18.75% $1.13 $0.96 3,038,481
CISCF Ciscom Corp $0.03 -24.78% $0.03 $0.03 500
SKBL Skyline Builders Group Holding Limited Cl A $3.61 4.80% $3.76 $3.42 132,806
TIPT Tiptree Financial Cl A $16.94 0.41% $17.07 $16.93 145,746
FOMTF Formation Metals Inc $0.26 0.08% $0.26 $0.25 134,847
MNTHF Minth Group Ltd $5.26 N/A $5.26 $5.26 2,000
DXF Eason Technology Limited ADR $1.57 106.52% $1.99 $1.15 88,599,638
XYZ Block Inc $71.26 2.12% $71.70 $69.55 2,648,040
ACCS Access Newswire Inc $6.90 -0.43% $7.06 $6.48 7,187
LAR Lithium Argentina Ag $9.92 -8.23% $10.56 $9.89 2,421,095
TTNNF Toho Titanium Co. Ltd $19.82 -19.57% $19.82 $19.82 100
SFD Smithfield Foods Inc $25.23 1.24% $25.42 $24.97 501,943
SPIWF Spie Sa $57.13 -1.97% $57.13 $57.13 1,400
VRHI Veri Medtech Holdings Inc $1.15 -2.47% $1.15 $1.15 400
AGSCF American Centy Icav $27.87 1.37% $27.87 $27.87 108
CGASY China Resources Gas Group Ltd $21.81 -1.85% $21.81 $21.81 100
LMMY L A M Y $0.47 N/A $0.47 $0.47 1,000
BBNX Beta Bionics Inc $9.55 -0.83% $9.73 $9.22 303,013
GOEVQ Canoo Inc $0.00 -60.00% $0.00 $0.00 2,216
MAZE Maze Therapeutics Inc $26.52 -1.63% $26.86 $25.72 156,473
HTCO High-Trend International Group $7.21 -0.55% $8.39 $6.79 862,181
BVLDF Bold Ventures Inc $0.06 -1.33% $0.06 $0.06 10,000
SDRMF Siteminder Ltd $2.02 N/A $2.02 $2.02 1,451
HCBC High Country Bancorp Inc $38.15 0.00% $38.15 $38.15 400
AIBT Aibotics Inc $0.00 N/A $0.00 $0.00 10,973,470
DOMVF Dogus Otomotiv Servis Ve Tic $4.03 N/A $4.03 $4.03 200
DIGTF Thruvision Group Plc $0.01 -18.33% $0.01 $0.01 4,800
TIAJF Telecom Italia S.P.A. $0.96 0.22% $0.96 $0.94 17,300
XIFR Xplr Infrastructure LP $11.48 -1.63% $11.80 $11.45 191,005