| ENGS
|
Energys Group Limited |
$2.88 |
N/A
|
$2.93 |
$2.87 |
75,000 |
| SDHIU
|
Siddhi Acquisition Corp |
$10.60 |
0.38%
|
$10.60 |
$10.60 |
600 |
| WTF
|
Waton Financial Limited |
$2.85 |
0.35%
|
$2.85 |
$2.70 |
4,000 |
| WXM
|
Wf International Limited |
$4.89 |
8.67%
|
$5.13 |
$4.24 |
125,600 |
| BLIAQ
|
Bb Liquidating Inc |
$0.00 |
18.18%
|
$0.01 |
$0.00 |
11,900 |
| PESAF
|
Panoro Energy ASA |
$3.20 |
7.38%
|
$3.20 |
$3.20 |
5,900 |
| IBO
|
Impact Biomedical Inc |
$0.45 |
3.72%
|
$0.46 |
$0.43 |
24,412 |
| OGI
|
Organigram Global Inc |
$1.20 |
-3.23%
|
$1.24 |
$1.18 |
825,700 |
| SMA
|
Smartstop Self Storage REIT Inc |
$34.44 |
-0.06%
|
$34.62 |
$33.91 |
421,298 |
| FFUCF
|
F4 Uranium Corp |
$0.08 |
-5.44%
|
$0.09 |
$0.08 |
61,100 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$2.55 |
-14.43%
|
$3.07 |
$2.45 |
218,200 |
| WIMI
|
Wimi Hologram Cloud Inc |
$1.33 |
-2.21%
|
$1.36 |
$1.33 |
24,600 |
| CJIMF
|
Gunpoint Exploration Ltd |
$0.50 |
62,400.00%
|
$0.50 |
$0.50 |
4,000 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.16 |
-8.33%
|
$0.16 |
$0.16 |
500 |
| BBLNF
|
Babylon Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| KARE
|
Koala Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,200 |
| RGAKF
|
Rigaku Holdings Corp |
$11.51 |
-6.78%
|
$11.51 |
$10.70 |
3,100 |
| SNTL
|
Sentinel Holdings Ltd |
$2.96 |
-9.48%
|
$3.24 |
$2.35 |
9,600 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| RLMLF
|
Resolution Minerals Ltd |
$0.03 |
-4.08%
|
$0.03 |
$0.03 |
241,000 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.03 |
-1.99%
|
$1.08 |
$1.00 |
90,200 |
| ATEPF
|
Astra Exploration Inc |
$0.37 |
8.83%
|
$0.37 |
$0.33 |
397,400 |
| WBRBF
|
Wienerberger Baustoffindustrie Ag |
$22.49 |
-10.04%
|
$22.49 |
$22.49 |
100 |
| ATHR
|
Aether Holdings Inc |
$3.70 |
-3.39%
|
$4.18 |
$3.70 |
5,900 |
| CIIT
|
Tianci International Inc |
$3.40 |
-2.86%
|
$3.47 |
$3.27 |
41,300 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$2.82 |
-3.09%
|
$2.93 |
$2.76 |
14,900 |
| IOTR
|
Iothree Limited |
$2.73 |
1.87%
|
$2.75 |
$2.38 |
11,900 |
| MB
|
Masterbeef Group |
$4.62 |
-8.70%
|
$5.59 |
$4.50 |
64,400 |
| RZLV
|
Rezolve Ai Plc |
$2.47 |
-1.20%
|
$2.54 |
$2.43 |
5,913,100 |
| SLSN
|
Solesence Inc |
$0.99 |
5.34%
|
$1.02 |
$0.80 |
20,100 |
| QNTPF
|
Quantumpharm Inc |
$1.09 |
3.81%
|
$1.09 |
$1.05 |
3,400 |
| DMCUF
|
Domestic Metals Corp |
$0.17 |
-8.45%
|
$0.19 |
$0.17 |
20,500 |
| MGTE
|
Marblegate Capital Corp |
$1.31 |
0.94%
|
$1.31 |
$1.27 |
300 |
| MSWES
|
Masterworks 288 Llc |
$10.40 |
-3.61%
|
$10.40 |
$10.40 |
100 |
| NPNKF
|
Nippon Shinyaku Co. Ltd |
$23.50 |
-1.01%
|
$23.50 |
$23.50 |
500 |
| NXUR
|
Nxu Inc |
$0.00 |
575.00%
|
$0.00 |
$0.00 |
2,000 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$125.80 |
-0.36%
|
$126.18 |
$125.80 |
39,900 |
| GXHGF
|
Global X High Int Svgs ETF |
$36.10 |
2.29%
|
$36.10 |
$36.10 |
300 |
| TUTH
|
Standard Dental Labs Inc |
$0.10 |
55.74%
|
$0.10 |
$0.06 |
2,200 |
| KCPC
|
Key Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
| JMXXF
|
Jupiter Mines Ltd |
$0.18 |
-10.00%
|
$0.18 |
$0.18 |
24,000 |
| TNLIF
|
Trainline Plc. |
$3.40 |
N/A
|
$3.40 |
$3.40 |
2,500 |
| VICA
|
Rafina Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
| BKTSF
|
Becketts Inc |
$0.01 |
58.00%
|
$0.01 |
$0.01 |
45,000 |
| PVRS
|
Providence Resources Inc |
$0.01 |
-34.40%
|
$0.01 |
$0.01 |
9,600 |
| VMST
|
Veemost Technologies Inc |
$0.01 |
-12.35%
|
$0.01 |
$0.01 |
376,800 |
| GSTRF
|
Glenstar Minerals Inc |
$0.10 |
-4.80%
|
$0.11 |
$0.10 |
29,700 |
| PEVM
|
Phoenix Motor Inc |
$0.02 |
5.00%
|
$0.02 |
$0.02 |
1,400 |
| TVRD
|
Tvardi Therapeutics Inc |
$1.83 |
-2.66%
|
$1.89 |
$1.82 |
126,100 |
| HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.52 |
8.50%
|
$1.52 |
$1.52 |
600 |