| ISOU
|
Isoenergy Ltd |
$10.24 |
-2.85%
|
$10.63 |
$10.05 |
64,240 |
| POWW
|
Outdoor Holding Company |
$2.26 |
-0.88%
|
$2.30 |
$2.25 |
617,600 |
| ABNAF
|
Aben Gold Corp |
$0.17 |
-4.53%
|
$0.18 |
$0.17 |
96,000 |
| BERLF
|
Rockland Resources Ltd |
$0.10 |
7.28%
|
$0.10 |
$0.10 |
5,400 |
| HTO
|
H2O America |
$64.25 |
1.13%
|
$64.54 |
$62.82 |
266,500 |
| TGEN
|
Tecogen Inc |
$3.26 |
-2.98%
|
$3.42 |
$3.13 |
183,779 |
| ICRD
|
International Card Establishment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| MRIVF
|
Moon River Moly Ltd |
$0.50 |
5.02%
|
$0.50 |
$0.50 |
500 |
| SRRRF
|
Source Rock Royalties Ltd |
$0.75 |
4.61%
|
$0.75 |
$0.75 |
500 |
| STRZ
|
Starz Entertainment Corp |
$26.28 |
-3.20%
|
$27.69 |
$26.18 |
181,400 |
| VEXNF
|
Vanguard FTSE Developed Ex North Amer High Divid |
$34.52 |
N/A
|
$34.52 |
$34.52 |
400 |
| CNTM
|
Connectm Technology Solutions Inc |
$4.74 |
-1.35%
|
$4.79 |
$4.51 |
3,700 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.10 |
23.38%
|
$0.10 |
$0.09 |
71,200 |
| AII
|
American Integrity Insurance Group Inc |
$25.56 |
2.77%
|
$25.56 |
$24.51 |
146,919 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$4.39 |
N/A
|
$4.50 |
$4.09 |
17,207 |
| CHFFY
|
China Everbright Environment Group Ltd |
$6.70 |
0.22%
|
$6.70 |
$6.70 |
100 |
| B
|
Barrick Mining Corp |
$46.27 |
2.53%
|
$46.58 |
$44.85 |
13,941,864 |
| BDST
|
Bebe Stores Inc |
$0.57 |
-4.27%
|
$0.60 |
$0.51 |
10,700 |
| BMXXY
|
Biomerieux S A |
$8.56 |
7.81%
|
$8.56 |
$8.56 |
300 |
| SUNXF
|
Stardust Solar Energy Inc |
$0.03 |
1.85%
|
$0.03 |
$0.03 |
16,000 |
| IDAM
|
Idarado Mining Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
2,300 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000,000 |
| DEFT
|
DeFi Technologies Inc |
$0.51 |
6.91%
|
$0.54 |
$0.49 |
2,714,800 |
| ISBA
|
Isabella Bank Corp |
$39.31 |
-1.58%
|
$40.15 |
$39.06 |
38,900 |
| OR
|
OR Royalties Inc |
$35.29 |
1.12%
|
$35.79 |
$34.50 |
1,141,344 |
| PTOAF
|
Cavvy Energy Ltd |
$1.35 |
1.58%
|
$1.36 |
$1.31 |
163,900 |
| OMSE
|
Oms Energy Technologies Inc |
$4.37 |
-1.58%
|
$4.45 |
$4.35 |
7,600 |
| SGCFF
|
Sagicor Finl CO Ltd |
$6.22 |
-1.33%
|
$6.22 |
$6.22 |
4,700 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$3.88 |
1.57%
|
$3.89 |
$3.73 |
4,156,100 |
| KWM
|
K Wave Media Ltd |
$1.72 |
4.88%
|
$1.75 |
$1.55 |
581,100 |
| CIGL
|
Concorde International Group Ltd Cl A |
$0.43 |
-2.29%
|
$0.45 |
$0.43 |
60,600 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$3.00 |
-0.66%
|
$3.00 |
$3.00 |
400 |
| PHOE
|
Phoenix Asia Holdings Limited |
$21.89 |
-1.84%
|
$24.53 |
$21.72 |
4,600 |
| WSBK
|
Winchester Bancorp Inc |
$12.99 |
0.08%
|
$13.05 |
$12.99 |
3,400 |
| YB
|
Yuanbao Inc ADR |
$13.40 |
-3.04%
|
$13.99 |
$12.11 |
67,700 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$0.11 |
0.81%
|
$0.12 |
$0.11 |
3,510,900 |
| BLUMY
|
Blue Moon Group Holdings Limited |
$1.75 |
-11.50%
|
$1.98 |
$1.75 |
1,000 |
| VBAMF
|
Aventis Energy Inc |
$0.04 |
-3.59%
|
$0.04 |
$0.04 |
100 |
| ARAI
|
Arrive Ai Inc |
$0.24 |
-2.95%
|
$0.25 |
$0.24 |
626,700 |
| HYPAF
|
Hyper Bit Technologies Ltd |
$0.04 |
-48.73%
|
$0.04 |
$0.04 |
100 |
| IQST
|
Iqstel Inc |
$0.98 |
-2.97%
|
$1.05 |
$0.96 |
515,600 |
| EVAX
|
Evaxion A/S ADR |
$3.28 |
4.13%
|
$3.64 |
$2.95 |
3,580,900 |
| MKSI
|
Mks Inc |
$281.88 |
0.10%
|
$284.54 |
$274.31 |
1,113,200 |
| GWLL
|
Goldenwell Biotech Inc |
$0.70 |
-9.09%
|
$0.70 |
$0.70 |
1,000 |
| TRDTF
|
Trident Resources Corp |
$2.89 |
N/A
|
$2.89 |
$2.82 |
4,100 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$19.83 |
3.93%
|
$19.88 |
$18.79 |
115,308 |
| GIBO
|
Gibo Holdings Limited Cl A |
$32.50 |
6.91%
|
$36.99 |
$30.70 |
10,200 |
| MPEG
|
Innovacom Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
4,200 |
| ACNV
|
Accelera Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |