Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TDOC Teladoc Health Inc $4.74 -3.46% $4.99 $4.73 5,663,890
SINC Sincerity Applied Materials Holdings Corp $1.40 -68.89% $4.50 $1.40 4,545
TDRK Tiderock Companies Inc $0.01 N/A $0.01 $0.01 212,500
SING Singlepoint $0.00 N/A $0.00 $0.00 22,720
TDRRF Tudor Gold Corp $0.85 -8.16% $0.90 $0.83 127,672
SINGF Singapore Airlines Ltd $4.87 -1.30% $4.87 $4.87 300
TDS Telephone and Data Systems $45.78 -1.89% $47.07 $45.86 301,747
SINGY Singapore Airlines L $10.46 1.65% $10.48 $10.40 9,770
SINT Sintx Technologies Inc $2.85 -7.17% $3.00 $2.82 49,367
TDSGF Telo Genomics Corp $0.03 -13.39% $0.04 $0.03 1,900
SIOLY Sino-Ocean Group Holdings Ltd $0.22 39.94% $0.22 $0.22 600
TDTH Trident Digital Tech Holdings Ltd ADR $0.24 -13.54% $0.29 $0.18 24,850,620
TDUP Thredup Inc Cl A $4.56 -4.60% $4.81 $4.42 844,748
TDVXF Dynavox Group Ab $10.04 -5.85% $10.04 $10.00 725
TDW Tidewater Inc $63.69 -5.63% $66.64 $62.10 453,124
TDWRF Tidewater Renewables Ltd $0.82 -73.30% $0.82 $0.82 200
TDY Teledyne Technologies Inc $626.51 -0.51% $629.87 $621.61 125,875
TEAM Atlassian Corp $101.91 -2.98% $106.96 $102.04 3,511,546
TECH Bio-Techne Corp $66.31 -3.44% $68.57 $65.85 1,345,707
TECK Teck Resources Ltd $53.75 -3.85% $56.01 $53.92 3,780,264
TECX Tectonic Therapeutic Inc $22.62 -2.58% $24.53 $23.10 427,575
TEFOF Telefonica S.A. $4.42 -2.47% $4.42 $4.42 299
TEL Te Connectivity Ltd $209.19 -3.06% $213.97 $206.84 2,495,448
TELA Tela Bio Inc $0.86 1.79% $1.18 $0.82 4,415,043
TELIF Telescope Innovations Corp $0.26 -9.41% $0.28 $0.26 40,862
TELNY Telenor ASA ADR $16.64 0.60% $16.67 $16.52 11,317
TELO Telomir Pharmaceuticals Inc $1.10 -5.60% $1.20 $1.07 243,841
TEM Tempus Ai Cl A $52.65 -1.68% $55.00 $51.20 5,918,124
TEN Tsakos Energy Navigation Ltd $26.12 -0.76% $26.63 $26.02 71,241
TENB Tenable Holdings Inc $21.40 8.52% $22.06 $20.56 5,617,486
TENX Tenax Therapeutics $12.90 -1.75% $13.27 $12.71 129,583
TEO Telecom Argentina Stet France Telecom ADR $11.68 -3.79% $12.01 $11.56 160,648
TER Teradyne Inc $271.12 0.76% $281.37 $262.28 2,361,881
TERCF Terracom Ltd $0.06 4.91% $0.06 $0.05 334,500
TERN Terns Pharmaceuticals Inc $35.87 -0.53% $38.00 $35.80 739,624
TETOF Tectonic Metals Inc $1.84 -14.02% $2.18 $1.80 265,223
TEUTF Teuton Resources Corp $1.56 -10.91% $1.66 $1.56 10,290
TEVA Teva Pharmaceutical Industries ADR $34.73 -0.66% $35.26 $34.20 6,940,677
TEX Terex Corp $60.56 -5.74% $63.25 $60.66 1,710,464
TEZNY Terna Rete Elettrica ADR $33.09 -0.12% $33.19 $32.99 2,972
TFC Truist Financial Corp $54.77 -0.62% $55.18 $54.35 4,279,800
TFII Tfi International Inc $120.26 -1.68% $122.88 $120.18 304,166
TFIN Triumph Financial Inc $64.62 -4.37% $68.20 $64.45 83,045
TFPM Triple Flag Precious Metals Corp $33.07 -4.17% $34.21 $32.05 391,159
TFRNF Wisdomtree Issuer Icav $60.35 0.26% $60.35 $60.15 2,900
TFSL Tfs Financial Corp $14.40 -2.31% $14.76 $14.37 341,940
TFX Teleflex Inc $105.66 -0.32% $107.16 $104.71 370,934
TG Tredegar Corp $9.00 -3.33% $9.35 $8.98 48,954
TGB Taseko Mines Ltd $7.68 -8.24% $8.24 $7.63 4,801,981
TGCB Tego Cyber Inc $0.06 -12.54% $0.06 $0.06 6,900