| FRQN
|
Frequency Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
42,810,932 |
| CMRC
|
Commerce.com Inc |
$2.69 |
0.75%
|
$2.75 |
$2.64 |
264,092 |
| AVBC
|
Avidia Bancorp Inc |
$19.23 |
2.04%
|
$19.46 |
$18.80 |
38,367 |
| STLE
|
Steele Bancorp Inc |
$35.39 |
2.14%
|
$35.39 |
$35.39 |
100 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
-9.60%
|
$0.01 |
$0.01 |
255,202 |
| RUBI
|
Rubico Inc |
$0.58 |
-7.65%
|
$0.63 |
$0.57 |
396,624 |
| PMMCF
|
Andina Copper Corporation |
$0.52 |
12.37%
|
$0.55 |
$0.46 |
158,385 |
| FMCCG
|
Freddie Mac |
$12.86 |
3.69%
|
$12.86 |
$12.84 |
305 |
| BNC
|
Cea Indistries Inc |
$3.16 |
1.94%
|
$3.31 |
$3.10 |
85,094 |
| CTW
|
Ctw Cayman Cl A |
$2.21 |
10.50%
|
$2.34 |
$2.07 |
43,323 |
| FLY
|
Firefly Aerospace Inc |
$24.86 |
7.06%
|
$24.82 |
$21.53 |
4,699,725 |
| LOGC
|
Contextlogic Holdings Inc |
$8.35 |
3.09%
|
$8.55 |
$8.10 |
20,164 |
| WYFI
|
Whitefiber Inc |
$14.34 |
3.54%
|
$14.85 |
$13.95 |
423,807 |
| WBBW
|
Westbury Bancorp Inc |
$37.00 |
2.78%
|
$37.00 |
$37.00 |
100 |
| PSKY
|
Paramount Skydance Corporation Cl B |
$9.12 |
-0.33%
|
$9.42 |
$9.04 |
4,862,196 |
| HTFL
|
Heartflow Inc |
$26.84 |
3.15%
|
$27.66 |
$26.00 |
814,585 |
| AVBH
|
Avidbank Holdings Inc |
$27.66 |
2.44%
|
$28.53 |
$27.10 |
49,792 |
| QFIN
|
Qfin Holdings Inc ADR |
$13.62 |
2.48%
|
$13.69 |
$13.15 |
1,025,257 |
| HOOK
|
Hookipa Pharma Inc |
$1.04 |
-1.39%
|
$1.09 |
$1.01 |
4,329 |
| DKI
|
Darkiris Inc Cl A |
$0.38 |
1.21%
|
$0.40 |
$0.38 |
26,579 |
| MYSE
|
Myseum Inc |
$1.66 |
-2.07%
|
$1.68 |
$1.60 |
5,596 |
| CDT
|
Cdt Equity Inc |
$0.49 |
1.11%
|
$0.49 |
$0.46 |
46,610 |
| AD
|
Array Digital Infrastructure Inc |
$46.60 |
2.60%
|
$47.17 |
$45.68 |
117,191 |
| FIG
|
Figma Inc Cl A |
$23.29 |
-1.85%
|
$24.18 |
$22.75 |
6,591,354 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$36.95 |
4.44%
|
$36.85 |
$35.81 |
13,792 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$36.96 |
4.41%
|
$36.92 |
$35.36 |
126,631 |
| NSRX
|
Nasus Pharma Ltd |
$2.39 |
-10.49%
|
$2.59 |
$2.29 |
89,995 |
| SBDS
|
Solo Brands Inc Cl A |
$3.75 |
-7.18%
|
$4.11 |
$3.50 |
55,471 |
| STRA
|
Strategic Education |
$83.39 |
3.31%
|
$83.73 |
$81.52 |
98,941 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.37 |
12.54%
|
$0.39 |
$0.32 |
40,516 |
| NUAI
|
New Era Energy & Digital Inc |
$5.07 |
2.42%
|
$5.29 |
$4.95 |
2,033,311 |
| PJET
|
Priority Aviation Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
5,000 |
| RDNW
|
Ridenow Group Inc |
$6.31 |
8.89%
|
$6.31 |
$5.91 |
50,291 |
| BLSH
|
Bullish Ord Shs |
$39.27 |
3.42%
|
$39.75 |
$37.01 |
788,755 |
| MIAX
|
Miami International Holdings Inc |
$39.39 |
0.74%
|
$39.88 |
$38.94 |
345,583 |
| ISGDF
|
Ishares ETF II |
$444.40 |
-5.05%
|
$444.40 |
$444.40 |
100 |
| MGNC
|
MAG Magna Corp |
$1.34 |
28.85%
|
$1.44 |
$1.00 |
390,061 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$15.02 |
-0.27%
|
$16.00 |
$15.00 |
9,154 |
| GFSEF
|
Gf Securities CO Ltd |
$1.73 |
-30.24%
|
$1.73 |
$1.73 |
200 |
| HIND
|
Vyome Holdings Inc |
$2.37 |
4.06%
|
$2.37 |
$2.10 |
26,399 |
| KYIV
|
Kyivstar Group Ltd |
$10.41 |
3.07%
|
$10.51 |
$10.02 |
668,725 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.36 |
4.89%
|
$2.38 |
$2.38 |
1,342 |
| PPCB
|
Propanc Biopharma Inc |
$0.12 |
1.68%
|
$0.13 |
$0.11 |
3,175,299 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.48 |
0.50%
|
$24.48 |
$24.33 |
206,500 |
| USBC
|
Usbc Inc |
$0.37 |
-6.05%
|
$0.40 |
$0.36 |
56,447 |
| FCHDF
|
Fairchild Gold Corp |
$0.05 |
14.04%
|
$0.08 |
$0.05 |
180,102 |
| VELO
|
Velo3D Inc |
$13.27 |
13.23%
|
$13.47 |
$11.87 |
1,170,387 |
| TPICQ
|
Tpi Composites Inc |
$0.01 |
38.24%
|
$0.02 |
$0.01 |
157,408 |
| YMT
|
Yimutian Inc ADR |
$0.30 |
0.07%
|
$0.35 |
$0.28 |
267,915 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
294 |