Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISOU Isoenergy Ltd $10.24 -2.85% $10.63 $10.05 64,240
POWW Outdoor Holding Company $2.26 -0.88% $2.30 $2.25 617,600
ABNAF Aben Gold Corp $0.17 -4.53% $0.18 $0.17 96,000
BERLF Rockland Resources Ltd $0.10 7.28% $0.10 $0.10 5,400
HTO H2O America $64.25 1.13% $64.54 $62.82 266,500
TGEN Tecogen Inc $3.26 -2.98% $3.42 $3.13 183,779
ICRD International Card Establishment Inc $0.00 N/A $0.00 $0.00 2,000
MRIVF Moon River Moly Ltd $0.50 5.02% $0.50 $0.50 500
SRRRF Source Rock Royalties Ltd $0.75 4.61% $0.75 $0.75 500
STRZ Starz Entertainment Corp $26.28 -3.20% $27.69 $26.18 181,400
VEXNF Vanguard FTSE Developed Ex North Amer High Divid $34.52 N/A $34.52 $34.52 400
CNTM Connectm Technology Solutions Inc $4.74 -1.35% $4.79 $4.51 3,700
ZCAR Zoomcar Holdings Inc $0.10 23.38% $0.10 $0.09 71,200
AII American Integrity Insurance Group Inc $25.56 2.77% $25.56 $24.51 146,919
APUS Apimeds Pharmaceuticals US Inc $4.39 N/A $4.50 $4.09 17,207
CHFFY China Everbright Environment Group Ltd $6.70 0.22% $6.70 $6.70 100
B Barrick Mining Corp $46.27 2.53% $46.58 $44.85 13,941,864
BDST Bebe Stores Inc $0.57 -4.27% $0.60 $0.51 10,700
BMXXY Biomerieux S A $8.56 7.81% $8.56 $8.56 300
SUNXF Stardust Solar Energy Inc $0.03 1.85% $0.03 $0.03 16,000
IDAM Idarado Mining Co. $0.00 N/A $0.00 $0.00 10,000
GTEH Gentech Holdings Inc $0.00 -80.00% $0.00 $0.00 2,300
BDGR Black Dragon Resource Companies Inc $0.00 N/A $0.00 $0.00 10,000,000
DEFT DeFi Technologies Inc $0.51 6.91% $0.54 $0.49 2,714,800
ISBA Isabella Bank Corp $39.31 -1.58% $40.15 $39.06 38,900
OR OR Royalties Inc $35.29 1.12% $35.79 $34.50 1,141,344
PTOAF Cavvy Energy Ltd $1.35 1.58% $1.36 $1.31 163,900
OMSE Oms Energy Technologies Inc $4.37 -1.58% $4.45 $4.35 7,600
SGCFF Sagicor Finl CO Ltd $6.22 -1.33% $6.22 $6.22 4,700
GTM Zoominfo Technologies Inc Cl A $3.88 1.57% $3.89 $3.73 4,156,100
KWM K Wave Media Ltd $1.72 4.88% $1.75 $1.55 581,100
CIGL Concorde International Group Ltd Cl A $0.43 -2.29% $0.45 $0.43 60,600
PFAI Pinnacle Food Group Limited Cl A $3.00 -0.66% $3.00 $3.00 400
PHOE Phoenix Asia Holdings Limited $21.89 -1.84% $24.53 $21.72 4,600
WSBK Winchester Bancorp Inc $12.99 0.08% $13.05 $12.99 3,400
YB Yuanbao Inc ADR $13.40 -3.04% $13.99 $12.11 67,700
LIMN Liminatus Pharma Inc Cl A $0.11 0.81% $0.12 $0.11 3,510,900
BLUMY Blue Moon Group Holdings Limited $1.75 -11.50% $1.98 $1.75 1,000
VBAMF Aventis Energy Inc $0.04 -3.59% $0.04 $0.04 100
ARAI Arrive Ai Inc $0.24 -2.95% $0.25 $0.24 626,700
HYPAF Hyper Bit Technologies Ltd $0.04 -48.73% $0.04 $0.04 100
IQST Iqstel Inc $0.98 -2.97% $1.05 $0.96 515,600
EVAX Evaxion A/S ADR $3.28 4.13% $3.64 $2.95 3,580,900
MKSI Mks Inc $281.88 0.10% $284.54 $274.31 1,113,200
GWLL Goldenwell Biotech Inc $0.70 -9.09% $0.70 $0.70 1,000
TRDTF Trident Resources Corp $2.89 N/A $2.89 $2.82 4,100
CMDB Costamare Bulkers Holdings Limited $19.83 3.93% $19.88 $18.79 115,308
GIBO Gibo Holdings Limited Cl A $32.50 6.91% $36.99 $30.70 10,200
MPEG Innovacom Inc $0.00 -50.00% $0.00 $0.00 4,200
ACNV Accelera Innovations Inc $0.00 N/A $0.00 $0.00 1,000