| TDOC
|
Teladoc Health Inc |
$4.74 |
-3.46%
|
$4.99 |
$4.73 |
5,663,890 |
| SINC
|
Sincerity Applied Materials Holdings Corp |
$1.40 |
-68.89%
|
$4.50 |
$1.40 |
4,545 |
| TDRK
|
Tiderock Companies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
212,500 |
| SING
|
Singlepoint |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,720 |
| TDRRF
|
Tudor Gold Corp |
$0.85 |
-8.16%
|
$0.90 |
$0.83 |
127,672 |
| SINGF
|
Singapore Airlines Ltd |
$4.87 |
-1.30%
|
$4.87 |
$4.87 |
300 |
| TDS
|
Telephone and Data Systems |
$45.78 |
-1.89%
|
$47.07 |
$45.86 |
301,747 |
| SINGY
|
Singapore Airlines L |
$10.46 |
1.65%
|
$10.48 |
$10.40 |
9,770 |
| SINT
|
Sintx Technologies Inc |
$2.85 |
-7.17%
|
$3.00 |
$2.82 |
49,367 |
| TDSGF
|
Telo Genomics Corp |
$0.03 |
-13.39%
|
$0.04 |
$0.03 |
1,900 |
| SIOLY
|
Sino-Ocean Group Holdings Ltd |
$0.22 |
39.94%
|
$0.22 |
$0.22 |
600 |
| TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$0.24 |
-13.54%
|
$0.29 |
$0.18 |
24,850,620 |
| TDUP
|
Thredup Inc Cl A |
$4.56 |
-4.60%
|
$4.81 |
$4.42 |
844,748 |
| TDVXF
|
Dynavox Group Ab |
$10.04 |
-5.85%
|
$10.04 |
$10.00 |
725 |
| TDW
|
Tidewater Inc |
$63.69 |
-5.63%
|
$66.64 |
$62.10 |
453,124 |
| TDWRF
|
Tidewater Renewables Ltd |
$0.82 |
-73.30%
|
$0.82 |
$0.82 |
200 |
| TDY
|
Teledyne Technologies Inc |
$626.51 |
-0.51%
|
$629.87 |
$621.61 |
125,875 |
| TEAM
|
Atlassian Corp |
$101.91 |
-2.98%
|
$106.96 |
$102.04 |
3,511,546 |
| TECH
|
Bio-Techne Corp |
$66.31 |
-3.44%
|
$68.57 |
$65.85 |
1,345,707 |
| TECK
|
Teck Resources Ltd |
$53.75 |
-3.85%
|
$56.01 |
$53.92 |
3,780,264 |
| TECX
|
Tectonic Therapeutic Inc |
$22.62 |
-2.58%
|
$24.53 |
$23.10 |
427,575 |
| TEFOF
|
Telefonica S.A. |
$4.42 |
-2.47%
|
$4.42 |
$4.42 |
299 |
| TEL
|
Te Connectivity Ltd |
$209.19 |
-3.06%
|
$213.97 |
$206.84 |
2,495,448 |
| TELA
|
Tela Bio Inc |
$0.86 |
1.79%
|
$1.18 |
$0.82 |
4,415,043 |
| TELIF
|
Telescope Innovations Corp |
$0.26 |
-9.41%
|
$0.28 |
$0.26 |
40,862 |
| TELNY
|
Telenor ASA ADR |
$16.64 |
0.60%
|
$16.67 |
$16.52 |
11,317 |
| TELO
|
Telomir Pharmaceuticals Inc |
$1.10 |
-5.60%
|
$1.20 |
$1.07 |
243,841 |
| TEM
|
Tempus Ai Cl A |
$52.65 |
-1.68%
|
$55.00 |
$51.20 |
5,918,124 |
| TEN
|
Tsakos Energy Navigation Ltd |
$26.12 |
-0.76%
|
$26.63 |
$26.02 |
71,241 |
| TENB
|
Tenable Holdings Inc |
$21.40 |
8.52%
|
$22.06 |
$20.56 |
5,617,486 |
| TENX
|
Tenax Therapeutics |
$12.90 |
-1.75%
|
$13.27 |
$12.71 |
129,583 |
| TEO
|
Telecom Argentina Stet France Telecom ADR |
$11.68 |
-3.79%
|
$12.01 |
$11.56 |
160,648 |
| TER
|
Teradyne Inc |
$271.12 |
0.76%
|
$281.37 |
$262.28 |
2,361,881 |
| TERCF
|
Terracom Ltd |
$0.06 |
4.91%
|
$0.06 |
$0.05 |
334,500 |
| TERN
|
Terns Pharmaceuticals Inc |
$35.87 |
-0.53%
|
$38.00 |
$35.80 |
739,624 |
| TETOF
|
Tectonic Metals Inc |
$1.84 |
-14.02%
|
$2.18 |
$1.80 |
265,223 |
| TEUTF
|
Teuton Resources Corp |
$1.56 |
-10.91%
|
$1.66 |
$1.56 |
10,290 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$34.73 |
-0.66%
|
$35.26 |
$34.20 |
6,940,677 |
| TEX
|
Terex Corp |
$60.56 |
-5.74%
|
$63.25 |
$60.66 |
1,710,464 |
| TEZNY
|
Terna Rete Elettrica ADR |
$33.09 |
-0.12%
|
$33.19 |
$32.99 |
2,972 |
| TFC
|
Truist Financial Corp |
$54.77 |
-0.62%
|
$55.18 |
$54.35 |
4,279,800 |
| TFII
|
Tfi International Inc |
$120.26 |
-1.68%
|
$122.88 |
$120.18 |
304,166 |
| TFIN
|
Triumph Financial Inc |
$64.62 |
-4.37%
|
$68.20 |
$64.45 |
83,045 |
| TFPM
|
Triple Flag Precious Metals Corp |
$33.07 |
-4.17%
|
$34.21 |
$32.05 |
391,159 |
| TFRNF
|
Wisdomtree Issuer Icav |
$60.35 |
0.26%
|
$60.35 |
$60.15 |
2,900 |
| TFSL
|
Tfs Financial Corp |
$14.40 |
-2.31%
|
$14.76 |
$14.37 |
341,940 |
| TFX
|
Teleflex Inc |
$105.66 |
-0.32%
|
$107.16 |
$104.71 |
370,934 |
| TG
|
Tredegar Corp |
$9.00 |
-3.33%
|
$9.35 |
$8.98 |
48,954 |
| TGB
|
Taseko Mines Ltd |
$7.68 |
-8.24%
|
$8.24 |
$7.63 |
4,801,981 |
| TGCB
|
Tego Cyber Inc |
$0.06 |
-12.54%
|
$0.06 |
$0.06 |
6,900 |