| HCAI
|
Hauchen Ai Parking Management Ltd |
$6.41 |
-34.99%
|
$9.06 |
$6.45 |
67,447 |
| KRMN
|
Karman Holdings Inc |
$67.27 |
-0.01%
|
$70.86 |
$66.21 |
2,227,766 |
| MRP
|
Millrose Properties Inc |
$27.32 |
2.44%
|
$27.40 |
$26.91 |
679,586 |
| PLUT
|
Plutus Financial Group Limited |
$2.92 |
6.18%
|
$2.92 |
$2.46 |
44,019 |
| SAIL
|
Sailpoint Inc |
$13.30 |
12.62%
|
$13.34 |
$11.90 |
2,705,723 |
| MLBEF
|
5G Networks Ltd |
$0.07 |
13.34%
|
$0.07 |
$0.07 |
100 |
| ATCC
|
Ameritrust Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FSPM
|
Fusion Pharm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| HTB
|
Hometrust Bancshares Inc |
$46.05 |
1.08%
|
$46.42 |
$45.60 |
10,872 |
| IVHI
|
Invech Holdings Inc |
$0.07 |
-9.13%
|
$0.09 |
$0.06 |
157,372 |
| XPRCF
|
Xplore Res Corp |
$0.01 |
-83.33%
|
$0.01 |
$0.01 |
1,000 |
| BMGL
|
Basel Medical Group Ltd |
$0.72 |
-0.44%
|
$0.75 |
$0.72 |
3,334 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120 |
| OHCFF
|
Light Ai Inc |
$0.14 |
7.08%
|
$0.15 |
$0.13 |
107,500 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.60 |
N/A
|
$10.60 |
$10.60 |
100 |
| FMCKL
|
Freddie Mac |
$9.92 |
0.96%
|
$9.92 |
$9.73 |
1,309 |
| NRDXF
|
Nordex Se |
$55.20 |
-1.90%
|
$55.20 |
$55.00 |
800 |
| STAK
|
Stak Inc |
$1.41 |
-40.25%
|
$1.57 |
$1.40 |
2,439,825 |
| LUD
|
Luda Technology Group Limited |
$5.99 |
3.10%
|
$6.06 |
$5.91 |
10,805 |
| TC
|
Token Cat Limited ADR |
$9.25 |
-1.39%
|
$9.26 |
$9.22 |
2,284 |
| CTEV
|
Claritev Corporation |
$26.50 |
-3.92%
|
$28.59 |
$26.73 |
37,938 |
| LICN
|
Lichen International Ltd |
$8.59 |
3.12%
|
$9.08 |
$8.23 |
27,594 |
| OBIIF
|
Obic Co. Ltd |
$25.61 |
-5.92%
|
$25.61 |
$25.61 |
45 |
| SNLGF
|
San Lorenzo Gold Corp |
$3.70 |
-3.27%
|
$3.82 |
$3.53 |
69,012 |
| TE
|
T1 Energy Inc |
$5.49 |
-2.14%
|
$5.75 |
$5.27 |
10,547,227 |
| EOHDF
|
Emeco Holdings Ltd |
$0.77 |
-17.10%
|
$0.77 |
$0.77 |
3,000 |
| FTSRF
|
First Trust Global Funds Plc |
$24.53 |
-0.51%
|
$24.53 |
$24.53 |
100 |
| SNIPF
|
Snipp Interactive Inc |
$0.03 |
-3.06%
|
$0.03 |
$0.03 |
500 |
| RDGT
|
Ridgetech Inc |
$1.29 |
-9.15%
|
$1.48 |
$1.40 |
48,585 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
132,686 |
| CRKN
|
Crown Electrokinetics Corp |
$0.19 |
-0.11%
|
$0.19 |
$0.01 |
2,000 |
| KMTS
|
Kestra Medical Technologies Ltd |
$22.17 |
3.36%
|
$22.37 |
$21.18 |
133,864 |
| NKGN
|
Nkgen Biotech Inc |
$0.06 |
-20.00%
|
$0.06 |
$0.06 |
2,300 |
| TBH
|
Brag House Holdings Inc |
$0.80 |
24.52%
|
$0.80 |
$0.67 |
871,057 |
| ZOMDF
|
Zomedica Corp |
$0.11 |
-3.55%
|
$0.11 |
$0.11 |
411,201 |
| ADVB
|
Advanced Biomed Inc |
$4.48 |
-5.68%
|
$4.74 |
$4.40 |
8,945 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$4.21 |
0.24%
|
$4.21 |
$4.20 |
600 |
| TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
603,247 |
| LINMF
|
Linear Minerals Corp |
$0.03 |
-3.91%
|
$0.03 |
$0.03 |
20,021 |
| LEHNQ
|
Lehman Brothers Holdings Capital Trust VI |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
1,000 |
| SNWV
|
Sanuwave Health Inc |
$17.25 |
-8.92%
|
$19.22 |
$17.16 |
70,494 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$5.27 |
-0.57%
|
$5.34 |
$4.82 |
129,458 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$0.09 |
-5.23%
|
$0.09 |
$0.09 |
723,037 |
| NNNN
|
Anbio Biotechnology Cl A |
$25.20 |
-0.16%
|
$25.49 |
$25.19 |
5,802 |
| RHLD
|
Resolute Holdings Management |
$104.07 |
-1.79%
|
$108.53 |
$103.45 |
83,113 |
| SNDK
|
Sandisk Corp |
$1,399.00 |
-3.33%
|
$1,453.77 |
$1,362.00 |
7,836,635 |
| GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$12.30 |
-1.65%
|
$12.70 |
$12.30 |
24,528 |
| FCSUF
|
Focus Minerals Ltd |
$1.15 |
-17.86%
|
$1.15 |
$1.15 |
200 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$0.38 |
-6.56%
|
$0.42 |
$0.39 |
6,013,628 |
| KNKT
|
Kunekt Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |