| STMXF
|
Uraniumx Discovery Corp |
$0.07 |
30.35%
|
$0.10 |
$0.06 |
342,500 |
| VISN
|
Vistance Networks Inc |
$12.15 |
-1.78%
|
$12.41 |
$11.77 |
10,307,101 |
| ECRAF
|
Ecora Royalties Plc |
$1.79 |
-2.19%
|
$1.79 |
$1.73 |
90,600 |
| TETAA
|
Alpha G Investment Management Inc |
$13.75 |
-3.51%
|
$14.00 |
$13.70 |
6,900 |
| DFTX
|
DeFinium Therapeutics Inc |
$44.19 |
1.82%
|
$44.50 |
$42.42 |
2,363,000 |
| SUMMF
|
Summit Royalties Ltd |
$0.99 |
0.60%
|
$0.99 |
$0.97 |
6,700 |
| CALY
|
Callaway Golf Company |
$18.26 |
-2.04%
|
$18.75 |
$17.95 |
1,815,100 |
| ITOC
|
Itonic Holdings Ltd |
$0.31 |
-2.21%
|
$0.31 |
$0.30 |
363,900 |
| JF
|
J and Friends Holdings Ltd ADR |
$1.05 |
2.94%
|
$1.08 |
$1.04 |
1,100 |
| HDGHF
|
Haydale Plc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
100,000 |
| ONDS
|
Ondas Inc |
$7.41 |
-6.44%
|
$8.45 |
$7.37 |
87,137,406 |
| PRFX
|
Prf Technologies Ltd |
$1.36 |
N/A
|
$1.49 |
$1.35 |
164,000 |
| STXPF
|
Eranova Metals Inc |
$0.12 |
2.61%
|
$0.12 |
$0.11 |
25,400 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.05 |
-0.81%
|
$0.05 |
$0.04 |
60,000 |
| PDC
|
Perpetuals.com Ltd ADR |
$5.60 |
0.90%
|
$5.95 |
$5.30 |
27,800 |
| AENRF
|
Aeonian Res Corp |
$0.13 |
-7.14%
|
$0.14 |
$0.07 |
257,000 |
| RLTWF
|
Tiernan Gold Corp |
$4.98 |
-0.20%
|
$5.00 |
$4.83 |
3,200 |
| SYNTF
|
Syntholene Energy Corp |
$0.30 |
-25.17%
|
$0.32 |
$0.28 |
92,000 |
| UMEW
|
Umeworld Inc |
$0.85 |
13.33%
|
$0.85 |
$0.85 |
4,200 |
| FREDF
|
Fredonia Mng Inc |
$0.52 |
-3.70%
|
$0.52 |
$0.52 |
200 |
| MBQIF
|
Mindbio Therapeutics Corp |
$0.12 |
-46.24%
|
$0.20 |
$0.12 |
1,300 |
| BKKT
|
Bakkt Inc |
$8.36 |
-0.71%
|
$9.31 |
$8.23 |
1,435,600 |
| SCZM
|
Santacruz Silver Mining Ltd |
$6.69 |
1.52%
|
$7.05 |
$6.54 |
636,200 |
| SYBX
|
Synlogic Inc |
$0.70 |
N/A
|
$0.70 |
$0.70 |
41,500 |
| NAKA
|
Nakamoto Inc |
$3.86 |
-3.74%
|
$4.46 |
$3.83 |
401,900 |
| OLOX
|
Olenox Industries Inc |
$5.11 |
-0.78%
|
$5.56 |
$5.00 |
8,900 |
| RENGF
|
Renegade Gold Inc |
$0.40 |
60.61%
|
$0.40 |
$0.27 |
4,200 |
| EQPT
|
Equipmentshare.com Inc |
$19.19 |
-2.84%
|
$19.97 |
$18.69 |
2,521,500 |
| INIS
|
Radnostix Inc |
$0.07 |
-1.96%
|
$0.07 |
$0.05 |
34,700 |
| GPGI
|
Gpgi Inc |
$16.75 |
0.72%
|
$17.20 |
$16.37 |
1,188,900 |
| INDV
|
Indivior Pharmaceuticals Inc |
$39.80 |
-1.12%
|
$40.81 |
$39.56 |
1,488,800 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$0.60 |
3.19%
|
$0.63 |
$0.56 |
259,200 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$33.22 |
-2.47%
|
$34.41 |
$32.69 |
910,300 |
| SOLS
|
Solstice Advanced Materials Inc |
$80.19 |
-3.33%
|
$85.50 |
$79.30 |
1,953,800 |
| VSNT
|
Versant Media Group Inc |
$37.95 |
4.37%
|
$38.01 |
$36.66 |
1,903,900 |
| ERCLY
|
Eurocell Plc |
$7.44 |
N/A
|
$7.44 |
$7.44 |
100 |
| PMEDF
|
Qscreen AI Inc |
$0.04 |
56.77%
|
$0.04 |
$0.03 |
4,700 |
| VTIX
|
Virtuix Holdings Inc |
$3.01 |
-7.38%
|
$3.44 |
$3.01 |
166,100 |
| GGOXF
|
Galleon Gold Corp |
$0.74 |
-2.11%
|
$0.76 |
$0.73 |
37,400 |
| SILGF
|
Global X ETFS Icav |
$38.23 |
-10.21%
|
$38.23 |
$38.23 |
100 |
| MINE
|
Mayfair Gold Corp |
$2.57 |
18.98%
|
$2.68 |
$2.30 |
38,200 |
| PPHC
|
Public Policy Holding Company Inc |
$7.73 |
-4.33%
|
$8.54 |
$7.69 |
126,300 |
| CHYCF
|
Chiyoda Corp |
$4.13 |
-0.48%
|
$4.13 |
$4.13 |
1,000 |
| RDCT
|
Redacted Industries Inc |
$0.01 |
-0.90%
|
$0.01 |
$0.01 |
40,200 |
| ZSTK
|
Zerostack Corp |
$3.35 |
7.72%
|
$3.94 |
$3.15 |
15,500 |
| MRES
|
Institute of Biomedical Research Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
651,000 |
| MRRDF
|
Meridian Mng Plc |
$1.20 |
3.94%
|
$1.20 |
$1.19 |
50,600 |
| VHUB
|
Venhub Global Inc |
$1.03 |
3.00%
|
$1.04 |
$0.82 |
251,000 |
| GGRCF
|
Golden Goose Res Corp |
$0.14 |
-1.84%
|
$0.28 |
$0.13 |
7,800 |
| PLYX
|
Polaryx Therapeutics Inc |
$2.81 |
8.91%
|
$2.91 |
$2.58 |
236,200 |