Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HCAI Hauchen Ai Parking Management Ltd $6.41 -34.99% $9.06 $6.45 67,447
KRMN Karman Holdings Inc $67.27 -0.01% $70.86 $66.21 2,227,766
MRP Millrose Properties Inc $27.32 2.44% $27.40 $26.91 679,586
PLUT Plutus Financial Group Limited $2.92 6.18% $2.92 $2.46 44,019
SAIL Sailpoint Inc $13.30 12.62% $13.34 $11.90 2,705,723
MLBEF 5G Networks Ltd $0.07 13.34% $0.07 $0.07 100
ATCC Ameritrust Corp $0.00 N/A $0.00 $0.00 300
FSPM Fusion Pharm Inc $0.00 N/A $0.00 $0.00 300
HTB Hometrust Bancshares Inc $46.05 1.08% $46.42 $45.60 10,872
IVHI Invech Holdings Inc $0.07 -9.13% $0.09 $0.06 157,372
XPRCF Xplore Res Corp $0.01 -83.33% $0.01 $0.01 1,000
BMGL Basel Medical Group Ltd $0.72 -0.44% $0.75 $0.72 3,334
BGXXQ Bright Green Corp $0.00 N/A $0.00 $0.00 120
OHCFF Light Ai Inc $0.14 7.08% $0.15 $0.13 107,500
DMAA Drugs Made IN America Acquisition Corp $10.60 N/A $10.60 $10.60 100
FMCKL Freddie Mac $9.92 0.96% $9.92 $9.73 1,309
NRDXF Nordex Se $55.20 -1.90% $55.20 $55.00 800
STAK Stak Inc $1.41 -40.25% $1.57 $1.40 2,439,825
LUD Luda Technology Group Limited $5.99 3.10% $6.06 $5.91 10,805
TC Token Cat Limited ADR $9.25 -1.39% $9.26 $9.22 2,284
CTEV Claritev Corporation $26.50 -3.92% $28.59 $26.73 37,938
LICN Lichen International Ltd $8.59 3.12% $9.08 $8.23 27,594
OBIIF Obic Co. Ltd $25.61 -5.92% $25.61 $25.61 45
SNLGF San Lorenzo Gold Corp $3.70 -3.27% $3.82 $3.53 69,012
TE T1 Energy Inc $5.49 -2.14% $5.75 $5.27 10,547,227
EOHDF Emeco Holdings Ltd $0.77 -17.10% $0.77 $0.77 3,000
FTSRF First Trust Global Funds Plc $24.53 -0.51% $24.53 $24.53 100
SNIPF Snipp Interactive Inc $0.03 -3.06% $0.03 $0.03 500
RDGT Ridgetech Inc $1.29 -9.15% $1.48 $1.40 48,585
SHMP Naturalshrimp Incorporated $0.00 N/A $0.00 $0.00 132,686
CRKN Crown Electrokinetics Corp $0.19 -0.11% $0.19 $0.01 2,000
KMTS Kestra Medical Technologies Ltd $22.17 3.36% $22.37 $21.18 133,864
NKGN Nkgen Biotech Inc $0.06 -20.00% $0.06 $0.06 2,300
TBH Brag House Holdings Inc $0.80 24.52% $0.80 $0.67 871,057
ZOMDF Zomedica Corp $0.11 -3.55% $0.11 $0.11 411,201
ADVB Advanced Biomed Inc $4.48 -5.68% $4.74 $4.40 8,945
TGMPF Tantalus Sys Hldgs Inc $4.21 0.24% $4.21 $4.20 600
TLSS Transportation and Logistics Systems Inc $0.00 -50.00% $0.00 $0.00 603,247
LINMF Linear Minerals Corp $0.03 -3.91% $0.03 $0.03 20,021
LEHNQ Lehman Brothers Holdings Capital Trust VI $0.00 -16.67% $0.00 $0.00 1,000
SNWV Sanuwave Health Inc $17.25 -8.92% $19.22 $17.16 70,494
ASBP Aspire Biopharma Holdings Inc $5.27 -0.57% $5.34 $4.82 129,458
LZMH Lz Technology Holdings Limited Cl B $0.09 -5.23% $0.09 $0.09 723,037
NNNN Anbio Biotechnology Cl A $25.20 -0.16% $25.49 $25.19 5,802
RHLD Resolute Holdings Management $104.07 -1.79% $108.53 $103.45 83,113
SNDK Sandisk Corp $1,399.00 -3.33% $1,453.77 $1,362.00 7,836,635
GMBXF Grupo Mexico S.A.B. DE C.V. $12.30 -1.65% $12.70 $12.30 24,528
FCSUF Focus Minerals Ltd $1.15 -17.86% $1.15 $1.15 200
FFAI Faraday Future Intelligent Electric Inc $0.38 -6.56% $0.42 $0.39 6,013,628
KNKT Kunekt Corp $0.00 N/A $0.00 $0.00 1,500