Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRQN Frequency Holdings Inc $0.00 -50.00% $0.00 $0.00 42,810,932
CMRC Commerce.com Inc $2.69 0.75% $2.75 $2.64 264,092
AVBC Avidia Bancorp Inc $19.23 2.04% $19.46 $18.80 38,367
STLE Steele Bancorp Inc $35.39 2.14% $35.39 $35.39 100
JPTE JP 3E Holdings Inc $0.01 -9.60% $0.01 $0.01 255,202
RUBI Rubico Inc $0.58 -7.65% $0.63 $0.57 396,624
PMMCF Andina Copper Corporation $0.52 12.37% $0.55 $0.46 158,385
FMCCG Freddie Mac $12.86 3.69% $12.86 $12.84 305
BNC Cea Indistries Inc $3.16 1.94% $3.31 $3.10 85,094
CTW Ctw Cayman Cl A $2.21 10.50% $2.34 $2.07 43,323
FLY Firefly Aerospace Inc $24.86 7.06% $24.82 $21.53 4,699,725
LOGC Contextlogic Holdings Inc $8.35 3.09% $8.55 $8.10 20,164
WYFI Whitefiber Inc $14.34 3.54% $14.85 $13.95 423,807
WBBW Westbury Bancorp Inc $37.00 2.78% $37.00 $37.00 100
PSKY Paramount Skydance Corporation Cl B $9.12 -0.33% $9.42 $9.04 4,862,196
HTFL Heartflow Inc $26.84 3.15% $27.66 $26.00 814,585
AVBH Avidbank Holdings Inc $27.66 2.44% $28.53 $27.10 49,792
QFIN Qfin Holdings Inc ADR $13.62 2.48% $13.69 $13.15 1,025,257
HOOK Hookipa Pharma Inc $1.04 -1.39% $1.09 $1.01 4,329
DKI Darkiris Inc Cl A $0.38 1.21% $0.40 $0.38 26,579
MYSE Myseum Inc $1.66 -2.07% $1.68 $1.60 5,596
CDT Cdt Equity Inc $0.49 1.11% $0.49 $0.46 46,610
AD Array Digital Infrastructure Inc $46.60 2.60% $47.17 $45.68 117,191
FIG Figma Inc Cl A $23.29 -1.85% $24.18 $22.75 6,591,354
GLIBA Gci Liberty Inc Series A Gci $36.95 4.44% $36.85 $35.81 13,792
GLIBK Gci Liberty Inc Series C Gci $36.96 4.41% $36.92 $35.36 126,631
NSRX Nasus Pharma Ltd $2.39 -10.49% $2.59 $2.29 89,995
SBDS Solo Brands Inc Cl A $3.75 -7.18% $4.11 $3.50 55,471
STRA Strategic Education $83.39 3.31% $83.73 $81.52 98,941
YMAT J-Star Holding Co. Ltd $0.37 12.54% $0.39 $0.32 40,516
NUAI New Era Energy & Digital Inc $5.07 2.42% $5.29 $4.95 2,033,311
PJET Priority Aviation Inc $0.00 100.00% $0.00 $0.00 5,000
RDNW Ridenow Group Inc $6.31 8.89% $6.31 $5.91 50,291
BLSH Bullish Ord Shs $39.27 3.42% $39.75 $37.01 788,755
MIAX Miami International Holdings Inc $39.39 0.74% $39.88 $38.94 345,583
ISGDF Ishares ETF II $444.40 -5.05% $444.40 $444.40 100
MGNC MAG Magna Corp $1.34 28.85% $1.44 $1.00 390,061
BUUU BuUU Group Limited Class A Ordinary Share $15.02 -0.27% $16.00 $15.00 9,154
GFSEF Gf Securities CO Ltd $1.73 -30.24% $1.73 $1.73 200
HIND Vyome Holdings Inc $2.37 4.06% $2.37 $2.10 26,399
KYIV Kyivstar Group Ltd $10.41 3.07% $10.51 $10.02 668,725
RYOJ Ryojbaba Co. Ltd $2.36 4.89% $2.38 $2.38 1,342
PPCB Propanc Biopharma Inc $0.12 1.68% $0.13 $0.11 3,175,299
JPUQF Jpmorgan ETFS Ireland Icav $24.48 0.50% $24.48 $24.33 206,500
USBC Usbc Inc $0.37 -6.05% $0.40 $0.36 56,447
FCHDF Fairchild Gold Corp $0.05 14.04% $0.08 $0.05 180,102
VELO Velo3D Inc $13.27 13.23% $13.47 $11.87 1,170,387
TPICQ Tpi Composites Inc $0.01 38.24% $0.02 $0.01 157,408
YMT Yimutian Inc ADR $0.30 0.07% $0.35 $0.28 267,915
SECOY Secoo Holding Limited $0.00 N/A $0.00 $0.00 294