| MNTN
|
Mntn Inc Cl A |
$7.86 |
-3.56%
|
$8.16 |
$7.79 |
732,100 |
| HNGE
|
Hinge Health Inc Cl A |
$54.06 |
-2.10%
|
$55.78 |
$53.36 |
1,591,500 |
| POLR
|
Polar Petroleum Corp |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
27,300 |
| ADMG
|
Adamant Dri Processing and Minerals Group |
$0.12 |
0.59%
|
$0.12 |
$0.12 |
1,000 |
| LGMK
|
Logicmark Inc |
$0.55 |
9.27%
|
$0.56 |
$0.51 |
3,900 |
| ARDT
|
Ardent Health Inc |
$9.91 |
-1.59%
|
$10.02 |
$9.73 |
420,600 |
| SHEL
|
Shell Plc ADR |
$84.93 |
-0.49%
|
$85.28 |
$84.54 |
6,579,000 |
| CHRS
|
Coherus Oncology Inc |
$1.71 |
-0.29%
|
$1.79 |
$1.60 |
2,407,200 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| GLXY
|
Galaxy Digital Holdings |
$30.81 |
-1.82%
|
$31.88 |
$30.40 |
4,683,000 |
| CBYDF
|
Corby Spirit and Wine Ltd |
$11.18 |
0.02%
|
$11.18 |
$11.18 |
1,200 |
| CWGL
|
Crimson Wine Group Ltd |
$4.01 |
-1.72%
|
$4.14 |
$3.92 |
54,500 |
| ARMV
|
Arma Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| CLTEF
|
Clara Technologies Corp |
$0.33 |
-2.48%
|
$0.33 |
$0.33 |
200 |
| MAAS
|
Maase Inc ADR |
$9.90 |
8.79%
|
$10.30 |
$9.00 |
28,800 |
| NXTFF
|
Nextraction Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.08 |
-1.08%
|
$0.09 |
$0.08 |
4,900 |
| OMDA
|
Omada Health Inc |
$16.04 |
7.58%
|
$16.23 |
$14.50 |
3,172,100 |
| TACO
|
Berto Acquisition Corp |
$10.37 |
0.10%
|
$10.37 |
$10.35 |
21,300 |
| TGE
|
The Generation Essentials Group Cl A |
$0.98 |
1.03%
|
$1.03 |
$0.97 |
22,500 |
| ETCC
|
Environmental Tectonics Corp |
$1.54 |
-6.67%
|
$1.80 |
$1.47 |
75,900 |
| WTWGF
|
Westwing Group Se |
$18.45 |
4.24%
|
$18.45 |
$18.45 |
100 |
| CSW
|
Csw Industrials Inc |
$259.87 |
-0.61%
|
$262.58 |
$251.45 |
198,300 |
| MRWKS
|
Masterworks 101 Llc |
$8.00 |
-11.11%
|
$8.00 |
$8.00 |
300 |
| WSDMF
|
Wisdomtree Issuer Icav |
$30.93 |
-2.07%
|
$30.93 |
$30.93 |
200 |
| AAUC
|
Allied Gold Corp |
$29.51 |
-1.21%
|
$29.79 |
$29.22 |
263,300 |
| GROO
|
Groovy Company Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
2,500 |
| SKSBF
|
Skanska Ab |
$25.70 |
-7.55%
|
$26.89 |
$25.70 |
6,600 |
| DOGP
|
Dogecoin Cash Inc |
$0.02 |
-4.14%
|
$0.02 |
$0.02 |
167,100 |
| EHSI
|
Elite Health Systems Inc |
$0.98 |
-2.00%
|
$1.01 |
$0.98 |
16,700 |
| LUXMF
|
Luxor Metals Ltd |
$0.14 |
40.00%
|
$0.14 |
$0.14 |
1,500 |
| TEAD
|
Teads Holding CO |
$0.96 |
-0.77%
|
$1.05 |
$0.94 |
306,000 |
| YOKEF
|
Yokogawa Electric Co. |
$33.41 |
N/A
|
$33.41 |
$33.41 |
300 |
| NSRCF
|
Nextsource Materials Inc |
$0.28 |
10.57%
|
$0.28 |
$0.27 |
32,500 |
| GRLMF
|
Greenlight Metals Inc |
$0.26 |
-0.50%
|
$0.27 |
$0.26 |
10,700 |
| PASTF
|
Opmobility |
$18.66 |
0.86%
|
$18.66 |
$18.50 |
200 |
| OTF
|
Blue Owl Technology Finance Corp |
$10.89 |
1.59%
|
$11.03 |
$10.78 |
1,629,300 |
| AIRO
|
Airo Group Holdings Inc |
$7.83 |
N/A
|
$7.91 |
$7.51 |
474,100 |
| TREP
|
Afinida Inc |
$0.02 |
19.05%
|
$0.02 |
$0.02 |
100 |
| HOGPF
|
H100 Group Ab |
$0.18 |
9.38%
|
$0.18 |
$0.18 |
2,200 |
| SMTUF
|
Sumitomo Rubber Industries Ltd |
$13.67 |
N/A
|
$13.67 |
$13.67 |
100 |
| CBIO
|
Crescent Biopharma Inc |
$19.61 |
6.23%
|
$20.41 |
$17.91 |
251,800 |
| AIAD
|
Ai Advertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
603,300 |
| MENS
|
Jyong Biotech Ltd |
$2.02 |
-3.35%
|
$2.10 |
$2.00 |
32,800 |
| SLDE
|
Slide Insurance Holdings Inc |
$18.20 |
-2.31%
|
$18.73 |
$17.94 |
1,180,500 |
| CAI
|
Caris Life Sciences Inc |
$14.69 |
-12.35%
|
$16.22 |
$14.19 |
6,941,100 |
| AUCCF
|
Ibero Mng Corp |
$0.04 |
-48.57%
|
$0.04 |
$0.04 |
1,500 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$5.10 |
2.41%
|
$5.39 |
$4.93 |
288,400 |
| MWAI
|
Medwellai Inc |
$0.39 |
0.44%
|
$0.39 |
$0.34 |
2,600 |
| SCST
|
Suncast Solar Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |