Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ARZGY Assicurazioni Generli ADR $24.37 1.25% $24.38 $24.17 27,300
ASCCF Asics Corp Ord $28.25 N/A $28.25 $28.25 2,200
ASCCY Asics Corp ADR $27.62 3.76% $28.38 $27.50 22,500
ASMIY Asm Intl NV NY Reg Shs $1,050.20 -6.07% $1,115.29 $1,037.64 12,900
ASMLF Asml Holding NV Ord $1,768.87 -3.51% $1,856.76 $1,747.45 400
ASRMF Grupo Aeroprtr Srte Ser B $32.64 -0.37% $32.64 $30.93 600
ATALF American Tngstn & Antimny $0.02 -9.80% $0.03 $0.02 499,600
ATGFF AltaGas Ltd Ord $36.64 0.52% $36.71 $36.36 43,200
ATHOF Athabasca Oil Corp $7.18 0.42% $7.31 $7.08 77,200
ATOXF Quantum Critical Mtls Crp $0.05 3.33% $0.05 $0.04 1,264,400
ATROB Astronics Corp B $70.50 -7.03% $76.00 $69.00 211,900
ATZAF Aritzia Inc Ord $107.96 -3.21% $110.27 $105.08 39,500
AUMN Golden Minerals CO $0.20 9.55% $0.21 $0.15 17,600
AURX Nuo Therapeutics Inc New $1.01 N/A $1.01 $1.01 200
AVHHL Avita Med Inc Cdi $0.88 2.67% $0.88 $0.88 100
AVIFY Advanced Info Svc Plc ADR $11.67 -3.09% $11.67 $11.54 300
AVLNF Avalon Advanced Materials $0.03 N/A $0.04 $0.03 354,400
AVVSY Avio Spa ADR $9.10 4.60% $9.10 $9.10 1,000
AWHL Aspira Women's Health Inc $0.42 7.06% $0.42 $0.38 19,100
AWLIF Ameriwest Critical Metals $0.13 -6.81% $0.14 $0.12 171,300
AXAHF Axa Sa Ord $50.27 -0.95% $50.80 $50.27 500
AXREF Amarc Resource Ltd $0.68 1.82% $0.68 $0.65 20,900
AZIHF Azimut Holding Spa Ord $42.80 1.04% $42.97 $42.80 400
AZLCZ Aztec Lnd&Cattle CO C/Ctf $2,442.00 N/A $2,442.00 $2,310.00 100
BABAF Alibaba Group Holding Ltd $12.88 0.18% $13.38 $11.63 46,100
BABWF Intl Consol Airlines Ord $6.14 -0.24% $6.14 $6.14 1,100
BABYF Else Nutrition Hldgs Inc $0.01 -1.52% $0.01 $0.01 155,000
BAESF Bae Systems Plc Ord $26.35 5.05% $27.67 $26.11 18,000
BAIDF Baidu Inc Cl A $15.88 11.46% $15.88 $14.56 500
BAMXF Bayerische Motorenwrk Ord $69.57 1.00% $69.57 $68.17 1,500
BAWAY Bawag Group Ag U/Ads $49.91 -2.24% $53.76 $49.91 2,800
BAYZF Bayer A G Ord $60.00 8.62% $61.38 $59.86 10,100
BBSEY Bb Seguridade Part Sa ADR $7.49 1.35% $7.49 $7.38 125,000
BBVXF Banco Bilbao V/Argntna Sa $25.33 3.54% $26.23 $25.33 2,900
BBXIA Bbx Capital Inc A $3.91 0.26% $3.92 $3.89 700
BCCB Beach Cities Commercal Bk $8.10 -1.82% $8.10 $8.10 200
BCCEF Bactech Environmental Crp $0.03 -4.69% $0.03 $0.03 2,000
BCCLF Becle Sab DE Cv Ord $0.81 N/A $0.84 $0.80 21,100
BCDRF Banco Santndr New Reg Shs $14.63 4.62% $14.68 $13.89 23,900
BCHG Grayscale Bitcoin Cash TR $1.63 3.16% $1.66 $1.60 148,300
BCKIF Babcock Intl Group Plc $14.20 9.24% $14.20 $13.90 1,600
BCLI Brainstorm Cell Theraputc $1.44 11.63% $1.63 $1.05 122,400
BCMRF Bcm Res Corp $0.22 4.76% $0.22 $0.09 9,800
BCOW 1895 Bancorp of Wisc $17.65 0.23% $17.72 $17.65 5,000
BDCO Blue Dolphin Energy CO $3.85 3.49% $4.01 $3.76 8,700
BDGIF Badger Infrastructure Sol $62.76 -3.98% $63.34 $62.76 82,800
BDIMF Black Diamond Grp Ltd Ord $12.76 15.53% $12.76 $12.76 9,400
BDRAF Bombardier Inc A $230.00 0.75% $231.75 $230.00 100
BDRBF Bombardier Inc B $229.09 0.43% $232.50 $220.51 31,400
BDRXF Bombardier 6.25% Pfd A $18.44 2.30% $18.44 $18.44 100