| ARZGY
|
Assicurazioni Generli ADR |
$24.37 |
1.25%
|
$24.38 |
$24.17 |
27,300 |
| ASCCF
|
Asics Corp Ord |
$28.25 |
N/A
|
$28.25 |
$28.25 |
2,200 |
| ASCCY
|
Asics Corp ADR |
$27.62 |
3.76%
|
$28.38 |
$27.50 |
22,500 |
| ASMIY
|
Asm Intl NV NY Reg Shs |
$1,050.20 |
-6.07%
|
$1,115.29 |
$1,037.64 |
12,900 |
| ASMLF
|
Asml Holding NV Ord |
$1,768.87 |
-3.51%
|
$1,856.76 |
$1,747.45 |
400 |
| ASRMF
|
Grupo Aeroprtr Srte Ser B |
$32.64 |
-0.37%
|
$32.64 |
$30.93 |
600 |
| ATALF
|
American Tngstn & Antimny |
$0.02 |
-9.80%
|
$0.03 |
$0.02 |
499,600 |
| ATGFF
|
AltaGas Ltd Ord |
$36.64 |
0.52%
|
$36.71 |
$36.36 |
43,200 |
| ATHOF
|
Athabasca Oil Corp |
$7.18 |
0.42%
|
$7.31 |
$7.08 |
77,200 |
| ATOXF
|
Quantum Critical Mtls Crp |
$0.05 |
3.33%
|
$0.05 |
$0.04 |
1,264,400 |
| ATROB
|
Astronics Corp B |
$70.50 |
-7.03%
|
$76.00 |
$69.00 |
211,900 |
| ATZAF
|
Aritzia Inc Ord |
$107.96 |
-3.21%
|
$110.27 |
$105.08 |
39,500 |
| AUMN
|
Golden Minerals CO |
$0.20 |
9.55%
|
$0.21 |
$0.15 |
17,600 |
| AURX
|
Nuo Therapeutics Inc New |
$1.01 |
N/A
|
$1.01 |
$1.01 |
200 |
| AVHHL
|
Avita Med Inc Cdi |
$0.88 |
2.67%
|
$0.88 |
$0.88 |
100 |
| AVIFY
|
Advanced Info Svc Plc ADR |
$11.67 |
-3.09%
|
$11.67 |
$11.54 |
300 |
| AVLNF
|
Avalon Advanced Materials |
$0.03 |
N/A
|
$0.04 |
$0.03 |
354,400 |
| AVVSY
|
Avio Spa ADR |
$9.10 |
4.60%
|
$9.10 |
$9.10 |
1,000 |
| AWHL
|
Aspira Women's Health Inc |
$0.42 |
7.06%
|
$0.42 |
$0.38 |
19,100 |
| AWLIF
|
Ameriwest Critical Metals |
$0.13 |
-6.81%
|
$0.14 |
$0.12 |
171,300 |
| AXAHF
|
Axa Sa Ord |
$50.27 |
-0.95%
|
$50.80 |
$50.27 |
500 |
| AXREF
|
Amarc Resource Ltd |
$0.68 |
1.82%
|
$0.68 |
$0.65 |
20,900 |
| AZIHF
|
Azimut Holding Spa Ord |
$42.80 |
1.04%
|
$42.97 |
$42.80 |
400 |
| AZLCZ
|
Aztec Lnd&Cattle CO C/Ctf |
$2,442.00 |
N/A
|
$2,442.00 |
$2,310.00 |
100 |
| BABAF
|
Alibaba Group Holding Ltd |
$12.88 |
0.18%
|
$13.38 |
$11.63 |
46,100 |
| BABWF
|
Intl Consol Airlines Ord |
$6.14 |
-0.24%
|
$6.14 |
$6.14 |
1,100 |
| BABYF
|
Else Nutrition Hldgs Inc |
$0.01 |
-1.52%
|
$0.01 |
$0.01 |
155,000 |
| BAESF
|
Bae Systems Plc Ord |
$26.35 |
5.05%
|
$27.67 |
$26.11 |
18,000 |
| BAIDF
|
Baidu Inc Cl A |
$15.88 |
11.46%
|
$15.88 |
$14.56 |
500 |
| BAMXF
|
Bayerische Motorenwrk Ord |
$69.57 |
1.00%
|
$69.57 |
$68.17 |
1,500 |
| BAWAY
|
Bawag Group Ag U/Ads |
$49.91 |
-2.24%
|
$53.76 |
$49.91 |
2,800 |
| BAYZF
|
Bayer A G Ord |
$60.00 |
8.62%
|
$61.38 |
$59.86 |
10,100 |
| BBSEY
|
Bb Seguridade Part Sa ADR |
$7.49 |
1.35%
|
$7.49 |
$7.38 |
125,000 |
| BBVXF
|
Banco Bilbao V/Argntna Sa |
$25.33 |
3.54%
|
$26.23 |
$25.33 |
2,900 |
| BBXIA
|
Bbx Capital Inc A |
$3.91 |
0.26%
|
$3.92 |
$3.89 |
700 |
| BCCB
|
Beach Cities Commercal Bk |
$8.10 |
-1.82%
|
$8.10 |
$8.10 |
200 |
| BCCEF
|
Bactech Environmental Crp |
$0.03 |
-4.69%
|
$0.03 |
$0.03 |
2,000 |
| BCCLF
|
Becle Sab DE Cv Ord |
$0.81 |
N/A
|
$0.84 |
$0.80 |
21,100 |
| BCDRF
|
Banco Santndr New Reg Shs |
$14.63 |
4.62%
|
$14.68 |
$13.89 |
23,900 |
| BCHG
|
Grayscale Bitcoin Cash TR |
$1.63 |
3.16%
|
$1.66 |
$1.60 |
148,300 |
| BCKIF
|
Babcock Intl Group Plc |
$14.20 |
9.24%
|
$14.20 |
$13.90 |
1,600 |
| BCLI
|
Brainstorm Cell Theraputc |
$1.44 |
11.63%
|
$1.63 |
$1.05 |
122,400 |
| BCMRF
|
Bcm Res Corp |
$0.22 |
4.76%
|
$0.22 |
$0.09 |
9,800 |
| BCOW
|
1895 Bancorp of Wisc |
$17.65 |
0.23%
|
$17.72 |
$17.65 |
5,000 |
| BDCO
|
Blue Dolphin Energy CO |
$3.85 |
3.49%
|
$4.01 |
$3.76 |
8,700 |
| BDGIF
|
Badger Infrastructure Sol |
$62.76 |
-3.98%
|
$63.34 |
$62.76 |
82,800 |
| BDIMF
|
Black Diamond Grp Ltd Ord |
$12.76 |
15.53%
|
$12.76 |
$12.76 |
9,400 |
| BDRAF
|
Bombardier Inc A |
$230.00 |
0.75%
|
$231.75 |
$230.00 |
100 |
| BDRBF
|
Bombardier Inc B |
$229.09 |
0.43%
|
$232.50 |
$220.51 |
31,400 |
| BDRXF
|
Bombardier 6.25% Pfd A |
$18.44 |
2.30%
|
$18.44 |
$18.44 |
100 |