Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MNTN Mntn Inc Cl A $7.86 -3.56% $8.16 $7.79 732,100
HNGE Hinge Health Inc Cl A $54.06 -2.10% $55.78 $53.36 1,591,500
POLR Polar Petroleum Corp $0.00 -75.00% $0.00 $0.00 27,300
ADMG Adamant Dri Processing and Minerals Group $0.12 0.59% $0.12 $0.12 1,000
LGMK Logicmark Inc $0.55 9.27% $0.56 $0.51 3,900
ARDT Ardent Health Inc $9.91 -1.59% $10.02 $9.73 420,600
SHEL Shell Plc ADR $84.93 -0.49% $85.28 $84.54 6,579,000
CHRS Coherus Oncology Inc $1.71 -0.29% $1.79 $1.60 2,407,200
CLEUF China Liberal Education Holdings Ltd $0.00 N/A $0.00 $0.00 200
GLXY Galaxy Digital Holdings $30.81 -1.82% $31.88 $30.40 4,683,000
CBYDF Corby Spirit and Wine Ltd $11.18 0.02% $11.18 $11.18 1,200
CWGL Crimson Wine Group Ltd $4.01 -1.72% $4.14 $3.92 54,500
ARMV Arma Services Inc $0.00 N/A $0.00 $0.00 1,300
CLTEF Clara Technologies Corp $0.33 -2.48% $0.33 $0.33 200
MAAS Maase Inc ADR $9.90 8.79% $10.30 $9.00 28,800
NXTFF Nextraction Energy Corp $0.00 N/A $0.00 $0.00 2,000
NBLXF Noble Plains Uranium Corp $0.08 -1.08% $0.09 $0.08 4,900
OMDA Omada Health Inc $16.04 7.58% $16.23 $14.50 3,172,100
TACO Berto Acquisition Corp $10.37 0.10% $10.37 $10.35 21,300
TGE The Generation Essentials Group Cl A $0.98 1.03% $1.03 $0.97 22,500
ETCC Environmental Tectonics Corp $1.54 -6.67% $1.80 $1.47 75,900
WTWGF Westwing Group Se $18.45 4.24% $18.45 $18.45 100
CSW Csw Industrials Inc $259.87 -0.61% $262.58 $251.45 198,300
MRWKS Masterworks 101 Llc $8.00 -11.11% $8.00 $8.00 300
WSDMF Wisdomtree Issuer Icav $30.93 -2.07% $30.93 $30.93 200
AAUC Allied Gold Corp $29.51 -1.21% $29.79 $29.22 263,300
GROO Groovy Company Inc $0.03 N/A $0.03 $0.02 2,500
SKSBF Skanska Ab $25.70 -7.55% $26.89 $25.70 6,600
DOGP Dogecoin Cash Inc $0.02 -4.14% $0.02 $0.02 167,100
EHSI Elite Health Systems Inc $0.98 -2.00% $1.01 $0.98 16,700
LUXMF Luxor Metals Ltd $0.14 40.00% $0.14 $0.14 1,500
TEAD Teads Holding CO $0.96 -0.77% $1.05 $0.94 306,000
YOKEF Yokogawa Electric Co. $33.41 N/A $33.41 $33.41 300
NSRCF Nextsource Materials Inc $0.28 10.57% $0.28 $0.27 32,500
GRLMF Greenlight Metals Inc $0.26 -0.50% $0.27 $0.26 10,700
PASTF Opmobility $18.66 0.86% $18.66 $18.50 200
OTF Blue Owl Technology Finance Corp $10.89 1.59% $11.03 $10.78 1,629,300
AIRO Airo Group Holdings Inc $7.83 N/A $7.91 $7.51 474,100
TREP Afinida Inc $0.02 19.05% $0.02 $0.02 100
HOGPF H100 Group Ab $0.18 9.38% $0.18 $0.18 2,200
SMTUF Sumitomo Rubber Industries Ltd $13.67 N/A $13.67 $13.67 100
CBIO Crescent Biopharma Inc $19.61 6.23% $20.41 $17.91 251,800
AIAD Ai Advertising Inc $0.00 N/A $0.00 $0.00 603,300
MENS Jyong Biotech Ltd $2.02 -3.35% $2.10 $2.00 32,800
SLDE Slide Insurance Holdings Inc $18.20 -2.31% $18.73 $17.94 1,180,500
CAI Caris Life Sciences Inc $14.69 -12.35% $16.22 $14.19 6,941,100
AUCCF Ibero Mng Corp $0.04 -48.57% $0.04 $0.04 1,500
IMDX Insight Molecular Diagnostics Inc $5.10 2.41% $5.39 $4.93 288,400
MWAI Medwellai Inc $0.39 0.44% $0.39 $0.34 2,600
SCST Suncast Solar Energy Inc $0.00 N/A $0.00 $0.00 5,000