| WEX
|
Wex Inc |
$148.91 |
3.21%
|
$155.13 |
$143.58 |
1,437,300 |
| TOUR
|
Tuniu Corporatio ADR |
$0.64 |
-1.52%
|
$0.68 |
$0.64 |
119,800 |
| TOVX
|
Theriva Biologics Inc |
$0.18 |
-4.89%
|
$0.19 |
$0.17 |
1,594,600 |
| WEXPF
|
Western Exploration Inc |
$0.66 |
4.09%
|
$0.67 |
$0.64 |
126,400 |
| TOWN
|
Towne Bank |
$37.23 |
2.25%
|
$37.69 |
$36.62 |
606,300 |
| WEYS
|
Weyco Gp Inc |
$33.00 |
3.45%
|
$33.04 |
$31.99 |
7,600 |
| TOYO
|
Toyo Co. Ltd |
$10.21 |
9.43%
|
$10.21 |
$9.30 |
240,700 |
| WF
|
Woori Finance Holdings Ltd ADR |
$65.31 |
0.60%
|
$66.52 |
$64.51 |
54,300 |
| TOYOF
|
Toyota Motor Corp |
$24.16 |
3.45%
|
$24.31 |
$22.75 |
6,000 |
| WFAFY
|
Wesfarmers Ltd |
$29.53 |
0.51%
|
$29.73 |
$29.31 |
80,100 |
| WFC
|
Wells Fargo & Company |
$93.14 |
0.90%
|
$93.91 |
$92.53 |
12,382,800 |
| TPB
|
Turning Point Brands |
$127.13 |
0.36%
|
$129.35 |
$123.98 |
475,400 |
| TPC
|
Tutor Perini Corp |
$78.83 |
-4.25%
|
$82.70 |
$75.63 |
990,800 |
| TPCS
|
Techprecision Corp |
$4.63 |
-4.93%
|
$4.89 |
$4.58 |
10,900 |
| TPET
|
Trio Petroleum Corp |
$0.51 |
-22.79%
|
$0.65 |
$0.46 |
2,488,200 |
| WFCF
|
Where Food Comes From Inc |
$11.30 |
0.44%
|
$11.30 |
$11.30 |
700 |
| TPG
|
Tpg Inc Cl A |
$56.09 |
5.16%
|
$56.30 |
$51.91 |
5,657,600 |
| WFG
|
West Fraser Timber L |
$76.69 |
6.75%
|
$76.99 |
$72.07 |
343,900 |
| TPH
|
Tri Pointe Homes Inc |
$35.35 |
4.93%
|
$35.77 |
$34.26 |
912,800 |
| WFRD
|
Weatherford International Plc |
$99.97 |
4.15%
|
$101.99 |
$96.60 |
2,028,000 |
| WFRSF
|
West African Resources Ltd |
$2.25 |
-15.60%
|
$2.52 |
$2.25 |
10,900 |
| TPII
|
Triad Pro Innovators Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,500 |
| WFSTF
|
Western Forest Products Inc |
$12.45 |
0.63%
|
$12.68 |
$12.29 |
7,300 |
| WGLIF
|
Westward Gold Inc |
$0.09 |
-3.83%
|
$0.09 |
$0.09 |
33,300 |
| TPL
|
Texas Pacific Land Trust |
$346.47 |
3.08%
|
$348.28 |
$335.05 |
388,300 |
| WGO
|
Winnebago Industries |
$49.85 |
3.81%
|
$50.16 |
$48.50 |
616,300 |
| TPR
|
Tapestry Inc |
$129.92 |
2.28%
|
$130.69 |
$124.31 |
4,477,600 |
| TPRKY
|
Travis Perkins Plc |
$9.04 |
4.03%
|
$9.04 |
$8.96 |
1,000 |
| WGQDF
|
Wisdomtree Issuer Icav Wisdomtree Global Quality |
$47.17 |
-0.15%
|
$47.17 |
$47.17 |
500 |
| WGS
|
Genedx Holdings Corp |
$85.35 |
-10.37%
|
$95.00 |
$82.09 |
1,832,800 |
| TPST
|
Tempest Therapeutics Inc |
$2.38 |
-1.24%
|
$2.47 |
$2.26 |
1,245,300 |
| WGXRF
|
Westgold Resources Limited |
$4.84 |
-2.81%
|
$5.04 |
$4.70 |
61,900 |
| WH
|
Wyndham Hotels & Resorts Inc |
$75.30 |
4.29%
|
$75.56 |
$72.33 |
1,373,800 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$5.89 |
1.90%
|
$5.95 |
$5.75 |
431,800 |
| WHD
|
Cactus Inc Cl A |
$58.48 |
2.06%
|
$58.79 |
$56.83 |
792,500 |
| WHEN
|
World Health Energy Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
887,000 |
| WHF
|
Whitehorse Finance |
$6.53 |
-0.15%
|
$6.59 |
$6.45 |
149,700 |
| TPZEF
|
Topaz Energy Corp |
$20.97 |
-0.13%
|
$21.10 |
$20.97 |
2,200 |
| WHG
|
Westwood Holdings Group Inc |
$18.26 |
0.66%
|
$18.27 |
$17.98 |
6,100 |
| TR
|
Tootsie Roll Industries |
$38.86 |
0.96%
|
$39.39 |
$38.63 |
132,800 |
| WHGLY
|
Wh Group Ltd ADR |
$24.21 |
0.55%
|
$24.24 |
$24.09 |
51,400 |
| WHGOF
|
White Gold Corp |
$1.08 |
-6.27%
|
$1.22 |
$1.06 |
59,700 |
| TRAK
|
Repositrak Inc |
$10.52 |
1.45%
|
$10.61 |
$10.11 |
71,500 |
| WHITF
|
Whitehaven Coal Ltd |
$6.43 |
1.58%
|
$6.60 |
$6.40 |
11,800 |
| TRATF
|
Traton Se |
$41.28 |
6.47%
|
$41.28 |
$41.01 |
1,000 |
| TRAUF
|
Transurban Group |
$9.68 |
-5.10%
|
$10.02 |
$9.68 |
2,100 |
| WHLR
|
Wheeler Real Estate |
$2.68 |
-16.25%
|
$3.18 |
$2.65 |
102,800 |
| TRAW
|
Traws Pharma Inc |
$1.94 |
-4.90%
|
$2.09 |
$1.85 |
199,200 |
| TRC
|
Tejon Ranch Company |
$16.37 |
0.99%
|
$16.45 |
$16.09 |
135,000 |
| WHR
|
Whirlpool Corp |
$87.69 |
2.56%
|
$88.85 |
$85.30 |
1,857,200 |