| RGNT
|
Regentis Biomaterials Ltd |
$3.03 |
-3.89%
|
$3.04 |
$3.03 |
2,700 |
| LINRF
|
Liontown Limited |
$0.97 |
-3.00%
|
$0.98 |
$0.97 |
20,500 |
| SMJF
|
Smj International Holdings Inc Cl A |
$2.95 |
-1.67%
|
$3.06 |
$2.91 |
11,300 |
| REED
|
Reeds Inc |
$4.50 |
-8.54%
|
$5.97 |
$4.33 |
289,400 |
| CBC
|
Central Bancompany Inc Cl A |
$23.41 |
-1.39%
|
$23.89 |
$23.33 |
3,977,100 |
| BTZRF
|
Bitzero Holdings Inc |
$2.26 |
-2.92%
|
$2.26 |
$2.24 |
1,000 |
| AGIG
|
Abundia Global Impact Group Inc |
$1.47 |
-5.16%
|
$1.60 |
$1.45 |
376,400 |
| DOO
|
Brp Inc |
$61.62 |
-0.55%
|
$62.66 |
$60.01 |
529,200 |
| BBCMF
|
Lir Life Sciences Corp |
$0.32 |
-36.84%
|
$0.32 |
$0.32 |
100 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$14.85 |
-1.72%
|
$15.13 |
$14.83 |
1,811,900 |
| EYPT
|
Eyepoint Inc |
$13.23 |
-4.06%
|
$13.86 |
$13.11 |
1,034,700 |
| LSMLF
|
Lodestar Minerals Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
72,500 |
| XXI
|
Twenty One Capital Inc Cl A |
$7.16 |
1.27%
|
$7.27 |
$6.89 |
22,579,400 |
| RCBC
|
River City Bank |
$42.10 |
N/A
|
$42.10 |
$42.10 |
100 |
| DCX
|
Digital Currency X Technology Inc |
$1.91 |
-2.55%
|
$2.08 |
$1.87 |
12,300 |
| MDLK
|
Modulink Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
2,014,800 |
| TJGC
|
Tjgc Group Limited |
$0.59 |
7.04%
|
$0.59 |
$0.54 |
13,300 |
| TWAV
|
Taoweave Inc |
$1.31 |
-1.50%
|
$1.40 |
$1.16 |
191,700 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$11.84 |
-6.92%
|
$12.68 |
$11.57 |
5,259,800 |
| TMLDF
|
Tasmea Ltd |
$3.30 |
16.61%
|
$3.30 |
$3.30 |
5,700 |
| WLTH
|
Wealthfront Corp |
$8.12 |
3.97%
|
$8.17 |
$7.72 |
8,475,300 |
| AGPU
|
Axe Compute Inc |
$1.74 |
20.83%
|
$1.84 |
$1.34 |
42,500 |
| FEED
|
Envue Medical Inc |
$1.20 |
-0.83%
|
$1.24 |
$1.17 |
119,100 |
| RHHMY
|
Rhi Magnesita NV |
$7.97 |
1.53%
|
$7.97 |
$7.85 |
800 |
| CNDIF
|
Canadian Copper Inc |
$0.48 |
23.08%
|
$0.49 |
$0.38 |
5,200 |
| COSG
|
Grand Gallery Inc |
$0.05 |
-17.87%
|
$0.06 |
$0.05 |
9,400 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$87.58 |
-3.07%
|
$90.46 |
$86.17 |
288,100 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$90.09 |
-3.02%
|
$93.64 |
$88.59 |
649,700 |
| DTCX
|
Datacentrex Inc |
$3.17 |
-0.47%
|
$3.73 |
$2.96 |
1,454,800 |
| ALEEF
|
Lighthouse Gold Inc |
$0.10 |
-3.18%
|
$0.10 |
$0.10 |
2,000 |
| ISEVF
|
Ishares V Plc |
$107.80 |
-2.18%
|
$107.80 |
$107.80 |
400 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.49 |
1.67%
|
$0.49 |
$0.45 |
21,000 |
| RGNCF
|
Rush Gold Corp |
$0.07 |
-38.26%
|
$0.07 |
$0.07 |
33,500 |
| MCRP
|
Micropolis AI Robotics |
$2.77 |
-15.29%
|
$3.18 |
$2.66 |
155,900 |
| VSA
|
Visionsys AI Inc ADR |
$0.64 |
-4.02%
|
$0.74 |
$0.64 |
58,500 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
300,000 |
| FJET
|
Starfighters Space Inc |
$6.92 |
-7.73%
|
$7.49 |
$6.75 |
2,125,600 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$106.00 |
-1.16%
|
$106.00 |
$106.00 |
7,000 |
| RENX
|
Renx Enterprises Corp |
$0.14 |
9.92%
|
$0.14 |
$0.13 |
7,160,700 |
| MMRGF
|
Minaurum Silver Inc |
$0.25 |
-6.90%
|
$0.27 |
$0.24 |
827,100 |
| HTT
|
High Templar Tech Ltd WT |
$2.44 |
-2.40%
|
$2.50 |
$2.42 |
127,200 |
| GLBZ
|
Glen Burnie Bancorp |
$4.70 |
N/A
|
$4.70 |
$4.70 |
100 |
| KKOBF
|
Kinetiko Energy Ltd |
$0.04 |
4.93%
|
$0.04 |
$0.04 |
500 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.73 |
-0.91%
|
$0.83 |
$0.73 |
34,600 |
| ZYXIQ
|
Zynex Inc |
$0.07 |
-2.10%
|
$0.07 |
$0.06 |
42,400 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$7.48 |
-2.86%
|
$7.77 |
$7.39 |
616,400 |
| LNRCF
|
Lunr Royalties Corp |
$20.25 |
3.32%
|
$20.50 |
$19.50 |
11,900 |
| OPLN
|
Openlane Inc |
$26.74 |
-1.58%
|
$27.46 |
$26.69 |
2,356,400 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$0.75 |
-30.76%
|
$0.95 |
$0.73 |
154,600 |
| EQRLF
|
Eq Resources Ltd |
$0.22 |
18.92%
|
$0.23 |
$0.19 |
195,700 |