| DFSC
|
Defsec Technologies Inc |
$1.69 |
-11.05%
|
$1.88 |
$1.62 |
462,700 |
| LKYRF
|
Locksley Resources Limited |
$0.04 |
15.94%
|
$0.04 |
$0.03 |
69,500 |
| APPB
|
Applied Biosciences Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,700 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.22 |
0.18%
|
$0.23 |
$0.21 |
98,300 |
| SCAG
|
Scage Future ADR |
$0.28 |
-7.83%
|
$0.30 |
$0.27 |
302,200 |
| ANL
|
Adlai Nortye Ltd ADR |
$13.72 |
-4.26%
|
$14.30 |
$13.56 |
117,200 |
| FOTB
|
First Ottawa Bancshares |
$227.00 |
N/A
|
$227.00 |
$227.00 |
100 |
| SIREF
|
Sirios Resources Inc |
$0.14 |
0.72%
|
$0.14 |
$0.13 |
30,300 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
3.51%
|
$0.01 |
$0.01 |
1,028,400 |
| MZTI
|
The Marzetti Company |
$112.89 |
-3.45%
|
$117.05 |
$112.58 |
282,900 |
| TAOX
|
Tao Synergies Inc |
$3.68 |
8.88%
|
$3.89 |
$3.52 |
143,000 |
| ACXAF
|
Act Energy Technologies Ltd |
$4.86 |
-0.73%
|
$4.90 |
$4.79 |
17,800 |
| AEBI
|
Aebi Schmidt Holding Ag |
$11.91 |
-4.11%
|
$12.41 |
$11.75 |
314,600 |
| CV
|
Capsovision Inc |
$5.91 |
-3.43%
|
$6.26 |
$5.89 |
105,100 |
| GRAN
|
Grande Group Limited Cl A |
$1.30 |
-3.70%
|
$1.30 |
$1.30 |
8,300 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$5.58 |
4.10%
|
$5.58 |
$5.08 |
700 |
| PTHS
|
Pelthos Therapeutics Inc |
$26.66 |
3.25%
|
$27.32 |
$25.86 |
24,234 |
| COSO
|
Coastalsouth Bancshares Inc |
$27.25 |
0.85%
|
$27.44 |
$26.58 |
81,487 |
| CCOOF
|
Core Silver Corp |
$0.28 |
-9.06%
|
$0.29 |
$0.28 |
7,000 |
| HYPD
|
Hyperion Defi Inc |
$3.14 |
3.29%
|
$3.22 |
$2.86 |
1,013,400 |
| JCAP
|
Jefferson Capital Inc |
$22.34 |
-4.57%
|
$23.41 |
$21.90 |
358,100 |
| SKYQ
|
Sky Quarry Inc |
$2.68 |
5.51%
|
$2.83 |
$2.64 |
894,700 |
| MUX
|
Mcewen Inc |
$20.27 |
0.25%
|
$20.84 |
$19.90 |
1,316,060 |
| NPRLF
|
North Peak Resources Ltd |
$0.54 |
5.04%
|
$0.54 |
$0.54 |
400 |
| GGPSF
|
Greatland Res Ltd |
$8.59 |
-3.75%
|
$8.59 |
$8.59 |
4,200 |
| HNNGF
|
Hennge K K |
$9.10 |
10.98%
|
$9.10 |
$9.10 |
600 |
| WW
|
Ww International Inc |
$15.00 |
4.46%
|
$15.00 |
$13.50 |
144,900 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.88 |
3.92%
|
$0.88 |
$0.81 |
22,600 |
| BYLB
|
Boyle Bancorp Inc |
$130.00 |
0.62%
|
$130.00 |
$130.00 |
500 |
| SNFCA
|
Security National Financial Corp |
$8.86 |
-0.45%
|
$8.90 |
$8.62 |
31,600 |
| VINP
|
Vinci Compass Investments Ltd |
$9.33 |
-0.11%
|
$9.40 |
$9.30 |
12,900 |
| IDBFF
|
Ishares V Plc |
$109.19 |
0.06%
|
$109.19 |
$109.19 |
300 |
| MWRZS
|
Masterworks 117 Llc |
$12.00 |
9.09%
|
$12.00 |
$12.00 |
200 |
| QLYXF
|
Global X ETFS Icav |
$16.81 |
-1.26%
|
$16.81 |
$16.81 |
1,400 |
| ANPA
|
Rich Sparkle Holdings Limited |
$4.03 |
1.00%
|
$4.20 |
$3.91 |
4,800 |
| DLXY
|
Delixy Holdings Limited |
$0.42 |
4.32%
|
$0.44 |
$0.41 |
13,900 |
| MSGY
|
Masonglory Limited |
$2.50 |
-5.30%
|
$2.73 |
$2.45 |
88,100 |
| TLIH
|
Ten-League International Holdings Limited |
$5.80 |
0.84%
|
$5.80 |
$5.70 |
4,100 |
| VXRT
|
Vaxart Inc |
$0.52 |
4.40%
|
$0.53 |
$0.50 |
299,000 |
| YOUL
|
Youlife Group Inc ADR |
$0.51 |
-3.37%
|
$0.51 |
$0.47 |
39,900 |
| LPGCY
|
Laopu Gold CO Ltd |
$3.97 |
-0.25%
|
$3.97 |
$3.97 |
2,500 |
| TMRAY
|
Tomra Systems A/S/A |
$11.56 |
0.57%
|
$11.57 |
$11.14 |
233,400 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.35 |
N/A
|
$10.35 |
$10.35 |
11,500 |
| RAL
|
Ralliant Corporation |
$63.93 |
-3.88%
|
$66.69 |
$63.87 |
1,283,357 |
| ALM
|
Almonty Industries Inc |
$17.69 |
9.33%
|
$17.76 |
$15.75 |
10,495,900 |
| SRMMF
|
Sarama Res Ltd |
$0.04 |
29.69%
|
$0.04 |
$0.04 |
5,000 |
| GFTYF
|
G50 Corp Limited |
$0.32 |
0.63%
|
$0.32 |
$0.32 |
5,000 |
| BQ
|
Boqii Holding Cl A |
$1.00 |
3.09%
|
$1.02 |
$0.94 |
102,665 |
| PFSA
|
Profusa Inc |
$7.57 |
-44.22%
|
$13.00 |
$7.11 |
1,146,700 |
| AGGZF
|
Ag Growth International Inc |
$9.18 |
-8.66%
|
$9.54 |
$9.18 |
10,300 |