| BURUW
|
Nuburu Inc Wts |
$0.02 |
20.00%
|
$0.02 |
$0.02 |
1,600 |
| BWEL
|
Boswell [J G] CO |
$550.00 |
-0.18%
|
$550.95 |
$543.00 |
200 |
| BWLKF
|
Boardwalktech Software Cp |
$0.04 |
14.29%
|
$0.04 |
$0.04 |
24,000 |
| BXPHF
|
Botanix Pharmaceuticals |
$0.01 |
-52.70%
|
$0.01 |
$0.01 |
3,000 |
| BYDDF
|
Byd CO Ltd H Shs |
$10.20 |
2.72%
|
$10.49 |
$9.98 |
178,600 |
| BYDIF
|
Byd Electronic Intl CO |
$2.70 |
0.93%
|
$2.73 |
$2.45 |
6,100 |
| BYRRF
|
Bayridge Res Corp |
$0.14 |
-0.37%
|
$0.14 |
$0.14 |
5,000 |
| BZRD
|
Blubuzzard Inc. |
$0.05 |
-5.02%
|
$0.05 |
$0.05 |
27,100 |
| BZYR
|
Burzynski Resh Institute |
$0.00 |
-46.67%
|
$0.01 |
$0.00 |
50,400 |
| CAHPF
|
Evolution Mining Ltd Ord |
$8.38 |
4.23%
|
$8.38 |
$7.76 |
24,800 |
| CANN
|
Trees Corporation |
$0.02 |
-0.50%
|
$0.02 |
$0.02 |
15,200 |
| CAPMF
|
Capgemini Se Ord |
$103.24 |
-2.28%
|
$107.00 |
$100.10 |
1,500 |
| CAPTF
|
Capitan Silver Corp. |
$1.30 |
4.17%
|
$1.34 |
$1.27 |
67,400 |
| CARV
|
Carver Bancorp Inc |
$1.32 |
N/A
|
$1.33 |
$1.32 |
2,300 |
| CATPF
|
Giyani Metals Corp Ord |
$0.06 |
-7.69%
|
$0.06 |
$0.06 |
41,000 |
| CBRF
|
Cyberfuels Holding CO |
$0.50 |
N/A
|
$0.51 |
$0.48 |
19,300 |
| CBSC
|
Cardiac Biotech Solution |
$0.04 |
32.67%
|
$0.04 |
$0.02 |
71,300 |
| CBWTF
|
Auxly Cannabis Grp Inc |
$0.12 |
-3.85%
|
$0.13 |
$0.12 |
442,700 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
100 |
| CCDBF
|
Ccl Indus Inc B Cda |
$65.80 |
1.23%
|
$65.80 |
$65.41 |
6,600 |
| CCDSF
|
Carrier Connect Data Sltn |
$0.84 |
2.22%
|
$0.85 |
$0.84 |
3,000 |
| CCFN
|
Muncy Columbia Fncl |
$27.59 |
-0.04%
|
$27.60 |
$26.52 |
2,500 |
| CCNB
|
Coastal Carolina Banc |
$16.80 |
-0.24%
|
$16.80 |
$16.65 |
1,200 |
| CCOJY
|
Coca Cola Bottlrs Jpn ADR |
$13.85 |
31.16%
|
$13.85 |
$13.85 |
100 |
| CCORF
|
Canaccord Genuity Grp Inc |
$10.36 |
5.39%
|
$10.44 |
$9.83 |
49,800 |
| CDBMF
|
Cordoba Minerals Corp |
$0.16 |
-1.51%
|
$0.16 |
$0.16 |
200 |
| CDNO
|
Consol Cap North Amer Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
7,000 |
| CDPYF
|
Canadian Apt Prp R/E I/T |
$25.28 |
2.69%
|
$25.32 |
$24.75 |
11,900 |
| CDSG
|
China Dongsheng Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| CDTI
|
Cdti Advanced Materials |
$0.70 |
N/A
|
$0.70 |
$0.61 |
1,700 |
| CDUAF
|
Canadian Utilites Ltd A |
$36.88 |
-1.17%
|
$36.88 |
$36.88 |
93,700 |
| CEBCF
|
China Everbright Bank Ord |
$0.40 |
-3.33%
|
$0.40 |
$0.40 |
10,400 |
| CEFC
|
Comml Natl Fincl Crp Mich |
$14.91 |
-0.60%
|
$15.01 |
$14.91 |
2,000 |
| CELJF
|
Cellcom Israel Ltd Ord |
$10.48 |
9.13%
|
$12.53 |
$10.48 |
600 |
| CERO
|
Cero Terapeutics Hldg Inc |
$0.01 |
11.54%
|
$0.01 |
$0.01 |
607,000 |
| CESDF
|
Ces Energy Solutions Ord |
$11.56 |
-6.62%
|
$11.56 |
$11.51 |
100,700 |
| CETFF
|
CS ETF MSCI Ishares Ucit |
$297.40 |
-2.28%
|
$297.40 |
$296.41 |
200 |
| CETI
|
Cyber Enviro-Tech Inc. |
$0.06 |
14.34%
|
$0.06 |
$0.06 |
48,500 |
| CFPZF
|
Canfor Corp New Ord |
$9.63 |
1.37%
|
$9.75 |
$9.63 |
3,800 |
| CFRHF
|
Cie Financiere Richmn New |
$226.97 |
2.71%
|
$236.72 |
$223.47 |
300 |
| CFSU
|
Complete Fincl Sltns Inc |
$0.11 |
10.00%
|
$0.11 |
$0.11 |
900 |
| CGAC
|
Code Green Apparel |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,081,450 |
| CGIFF
|
Chemtrade Logstcs Incm Fd |
$10.87 |
-2.00%
|
$11.02 |
$10.87 |
38,300 |
| CGJTF
|
Cargojet Inc Variable Vtg |
$60.34 |
2.36%
|
$60.34 |
$60.34 |
3,400 |
| CGRIF
|
Canadian Genl Invts Ltd |
$36.93 |
2.90%
|
$36.93 |
$36.93 |
500 |
| CHGCF
|
Chugai Pharmaceutical |
$46.08 |
6.14%
|
$47.55 |
$44.99 |
3,600 |
| CHKIF
|
China Sthn Airlns CO Ord |
$0.44 |
-5.68%
|
$0.44 |
$0.44 |
10,000 |
| CHKR
|
Chesapeake Granite Watr |
$0.34 |
0.27%
|
$0.34 |
$0.34 |
35,500 |
| CHUC
|
Charlies Holdings Inc |
$0.23 |
7.57%
|
$0.23 |
$0.22 |
3,000 |
| CHXMF
|
Troilus Mng Corp |
$1.24 |
2.48%
|
$1.27 |
$1.22 |
85,900 |