| FRQN
|
Frequency Holdings Inc |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
89,000 |
| CPTLF
|
Capital B |
$0.55 |
5.28%
|
$0.55 |
$0.55 |
100 |
| CMRC
|
Commerce.com Inc |
$2.25 |
4.65%
|
$2.40 |
$2.12 |
3,486,900 |
| DKCLF
|
Daiei Kankyo CO Ltd |
$23.37 |
1.61%
|
$23.37 |
$23.37 |
100 |
| AVBC
|
Avidia Bancorp Inc |
$21.89 |
-0.50%
|
$22.03 |
$21.84 |
131,200 |
| STLE
|
Steele Bancorp Inc |
$46.21 |
0.02%
|
$46.21 |
$46.21 |
100 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
2.00%
|
$0.01 |
$0.01 |
240,900 |
| RUBI
|
Rubico Inc |
$1.82 |
3.41%
|
$1.82 |
$1.77 |
36,700 |
| PMMCF
|
Andina Copper Corporation |
$0.86 |
2.82%
|
$0.88 |
$0.84 |
11,100 |
| FMCCG
|
Freddie Mac |
$12.25 |
-2.39%
|
$12.25 |
$12.20 |
500 |
| AUSGF
|
Ausgold Ltd |
$0.92 |
-4.13%
|
$0.92 |
$0.92 |
1,900 |
| BNC
|
Cea Indistries Inc |
$2.70 |
1.89%
|
$2.80 |
$2.65 |
368,100 |
| NNVUF
|
Nanoveu Ltd |
$0.05 |
66.67%
|
$0.14 |
$0.04 |
25,800 |
| FLY
|
Firefly Aerospace Inc |
$23.63 |
-6.60%
|
$25.36 |
$22.93 |
3,357,900 |
| KWGBF
|
The Canadian Chrome Company Inc |
$0.00 |
3.85%
|
$0.00 |
$0.00 |
12,500 |
| LOGC
|
Contextlogic Holdings Inc |
$11.55 |
2.67%
|
$11.75 |
$10.96 |
104,100 |
| WYFI
|
Whitefiber Inc |
$21.16 |
-1.03%
|
$21.99 |
$20.10 |
3,390,600 |
| HTFL
|
Heartflow Inc |
$46.80 |
2.79%
|
$47.95 |
$45.60 |
1,989,600 |
| AVBH
|
Avidbank Holdings Inc |
$32.15 |
0.28%
|
$32.25 |
$31.86 |
35,200 |
| QFIN
|
Qfin Holdings Inc ADR |
$11.45 |
-2.88%
|
$11.90 |
$11.25 |
2,646,600 |
| TONPF
|
Toppan Holdings Inc |
$30.27 |
-7.32%
|
$30.27 |
$30.27 |
200 |
| DKI
|
Darkiris Inc Cl A |
$3.95 |
-2.95%
|
$4.08 |
$3.93 |
7,700 |
| AMBZ
|
American Business Bank [Los Angeles Ca] |
$72.85 |
0.07%
|
$72.85 |
$72.85 |
100 |
| BKSC
|
Bank of South Carolina Corp |
$18.84 |
-0.42%
|
$18.85 |
$18.84 |
800 |
| CDT
|
Cdt Equity Inc |
$2.90 |
-3.65%
|
$3.01 |
$2.82 |
28,000 |
| AD
|
Array Digital Infrastructure Inc |
$35.54 |
0.71%
|
$35.91 |
$34.65 |
255,100 |
| LSCG
|
Lighting Science Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| HVMCU
|
Highview Merger Corp. Units |
$10.35 |
0.39%
|
$10.35 |
$10.35 |
1,000 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.03 |
-11.90%
|
$0.03 |
$0.03 |
368,000 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$26.12 |
-1.17%
|
$26.16 |
$25.49 |
31,100 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$25.51 |
-1.66%
|
$25.90 |
$24.83 |
486,300 |
| NSRX
|
Nasus Pharma Ltd |
$3.85 |
0.26%
|
$3.85 |
$3.51 |
11,200 |
| STRA
|
Strategic Education |
$82.38 |
-0.47%
|
$83.30 |
$81.67 |
155,200 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.50 |
4.76%
|
$1.50 |
$1.40 |
4,900 |
| YMAT
|
J-Star Holding Co. Ltd |
$1.87 |
2.75%
|
$1.91 |
$1.83 |
6,600 |
| HKGEF
|
Hong Kong Economic Times Holdings Ltd |
$0.09 |
N/A
|
$0.09 |
$0.09 |
23,500 |
| IMHDY
|
Isetan Mitsukoshi Holdings Ltd |
$23.00 |
3.42%
|
$23.00 |
$22.15 |
200 |
| JUREF
|
Jpmorgan ETFS Ireland Icav |
$77.21 |
-0.52%
|
$77.21 |
$77.21 |
700 |
| NUAI
|
New Era Energy & Digital Inc |
$5.57 |
3.15%
|
$5.65 |
$5.29 |
4,920,100 |
| RDNW
|
Ridenow Group Inc |
$5.97 |
-4.78%
|
$6.25 |
$5.96 |
56,000 |
| BLSH
|
Bullish Ord Shs |
$28.44 |
5.65%
|
$29.37 |
$27.51 |
1,782,900 |
| MIAX
|
Miami International Holdings Inc |
$41.32 |
1.77%
|
$42.39 |
$40.89 |
1,402,100 |
| NBITF
|
Norbit ASA |
$17.93 |
-1.21%
|
$18.01 |
$17.93 |
1,200 |
| CVALF
|
Covalon Technologies Ltd |
$1.71 |
4.27%
|
$1.71 |
$1.60 |
16,400 |
| ISGDF
|
Ishares ETF II |
$430.24 |
10.26%
|
$430.24 |
$430.24 |
100 |
| MGNC
|
MAG Magna Corp |
$0.53 |
-1.85%
|
$0.54 |
$0.53 |
5,600 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$31.00 |
9.15%
|
$32.92 |
$28.43 |
17,800 |
| HIND
|
Vyome Holdings Inc |
$2.28 |
-1.72%
|
$2.32 |
$2.22 |
9,400 |
| KYIV
|
Kyivstar Group Ltd |
$12.82 |
-0.31%
|
$12.85 |
$12.65 |
237,100 |
| RYOJ
|
Ryojbaba Co. Ltd |
$4.71 |
1.95%
|
$4.80 |
$4.01 |
647,400 |