| CALY
|
Callaway Golf Company |
$13.14 |
-4.09%
|
$13.79 |
$12.96 |
4,352,000 |
| ITOC
|
Itonic Holdings Ltd |
$0.27 |
-3.02%
|
$0.29 |
$0.27 |
45,000 |
| JF
|
J and Friends Holdings Ltd ADR |
$0.96 |
1.05%
|
$1.00 |
$0.96 |
98,600 |
| ONDS
|
Ondas Inc |
$10.06 |
-6.42%
|
$10.83 |
$9.73 |
86,922,602 |
| PRFX
|
Prf Technologies Ltd |
$2.28 |
-0.44%
|
$2.47 |
$2.27 |
20,900 |
| STXPF
|
Eranova Metals Inc |
$0.12 |
-12.15%
|
$0.12 |
$0.12 |
5,000 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.05 |
-2.78%
|
$0.05 |
$0.05 |
115,300 |
| PDC
|
Perpetuals.com Ltd ADR |
$5.15 |
4.78%
|
$5.15 |
$4.91 |
18,100 |
| AERA
|
AI Era Corp |
$0.38 |
9.26%
|
$0.47 |
$0.38 |
18,100 |
| ITHA
|
Ithax Acquisition Corp III Cl A |
$9.89 |
0.10%
|
$9.90 |
$9.88 |
72,400 |
| CPEFF
|
Evolve Royalties Ltd |
$2.12 |
-2.75%
|
$2.12 |
$2.12 |
200 |
| RLTWF
|
Tiernan Gold Corp |
$5.64 |
10.59%
|
$5.75 |
$5.62 |
6,700 |
| SYNTF
|
Syntholene Energy Corp |
$0.36 |
-9.48%
|
$0.36 |
$0.36 |
14,000 |
| BKKT
|
Bakkt Inc |
$8.55 |
-5.00%
|
$8.97 |
$8.47 |
1,243,700 |
| CELV
|
Cellev8 Nutrition Inc |
$0.09 |
28.57%
|
$0.09 |
$0.09 |
200 |
| SYBX
|
Synlogic Inc |
$0.71 |
N/A
|
$0.71 |
$0.67 |
7,500 |
| NAKA
|
Nakamoto Inc |
$0.23 |
-2.42%
|
$0.25 |
$0.23 |
4,765,000 |
| OLOX
|
Olenox Industries Inc |
$1.05 |
-12.50%
|
$1.21 |
$1.05 |
515,500 |
| RENGF
|
Renegade Gold Inc |
$0.37 |
-10.39%
|
$0.38 |
$0.35 |
16,500 |
| MTRRF
|
Mont Royal Res Ltd |
$0.15 |
-6.83%
|
$0.15 |
$0.15 |
13,600 |
| EQPT
|
Equipmentshare.com Inc |
$21.80 |
-4.13%
|
$22.75 |
$21.06 |
5,375,700 |
| INIS
|
Radnostix Inc |
$0.09 |
0.23%
|
$0.09 |
$0.08 |
2,000 |
| GPGI
|
Gpgi Inc |
$17.06 |
-1.33%
|
$17.53 |
$16.81 |
31,616,000 |
| IMAA
|
Ima Tech |
$0.19 |
-13.95%
|
$0.19 |
$0.19 |
2,300 |
| INDV
|
Indivior Pharmaceuticals Inc |
$29.30 |
-3.93%
|
$30.65 |
$28.63 |
6,782,200 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$0.88 |
-32.29%
|
$1.22 |
$0.84 |
290,800 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$21.83 |
-1.53%
|
$22.41 |
$21.53 |
256,200 |
| SOLS
|
Solstice Advanced Materials Inc |
$67.05 |
-8.25%
|
$74.69 |
$66.55 |
29,609,500 |
| VSNT
|
Versant Media Group Inc |
$36.23 |
2.06%
|
$36.29 |
$34.99 |
6,009,100 |
| PMEDF
|
Qscreen AI Inc |
$0.04 |
22.06%
|
$0.04 |
$0.03 |
700 |
| VTIX
|
Virtuix Holdings Inc |
$8.88 |
3.50%
|
$9.00 |
$7.80 |
1,506,400 |
| GGOXF
|
Galleon Gold Corp |
$0.64 |
-7.37%
|
$0.71 |
$0.63 |
207,100 |
| MINE
|
Mayfair Gold Corp |
$2.82 |
-4.41%
|
$3.01 |
$2.80 |
35,000 |
| PPHC
|
Public Policy Holding Company Inc |
$13.00 |
1.09%
|
$13.38 |
$12.78 |
609,800 |
| RDCT
|
Redacted Industries Inc |
$0.02 |
-9.36%
|
$0.02 |
$0.01 |
105,500 |
| ZSTK
|
Zerostack Corp |
$9.64 |
17.42%
|
$9.69 |
$7.76 |
68,100 |
| BIII
|
Black Spade Acquisition III CO Cl A |
$9.87 |
-0.20%
|
$9.89 |
$9.87 |
2,100 |
| MRES
|
Institute of Biomedical Research Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,340,000 |
| MRRDF
|
Meridian Mng Plc |
$1.06 |
-6.19%
|
$1.10 |
$1.06 |
62,900 |
| VHUB
|
Venhub Global Inc |
$0.79 |
1.15%
|
$1.05 |
$0.79 |
5,985,400 |
| BLNH
|
Blue Line Holdings Inc |
$1.00 |
-3.85%
|
$1.01 |
$1.00 |
300 |
| PLYX
|
Polaryx Therapeutics Inc |
$5.54 |
-1.95%
|
$5.72 |
$5.11 |
1,160,100 |
| CMTV
|
Community Bancorp Inc VT |
$42.39 |
3.49%
|
$42.39 |
$39.97 |
364,000 |
| LIVG
|
Livento Group Inc |
$0.25 |
-44.44%
|
$0.25 |
$0.11 |
800 |
| MPT
|
Medical Properties Trust Inc |
$4.56 |
-3.18%
|
$4.73 |
$4.53 |
11,451,900 |
| TULP
|
Bloomia Holdings Inc |
$4.02 |
0.75%
|
$4.02 |
$3.91 |
1,100 |
| EVIO
|
Evio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600,000 |
| AMIH
|
American International Holdings Corp |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
50,500 |
| SBET
|
Sharplink Inc |
$7.40 |
-3.65%
|
$7.73 |
$7.31 |
3,654,100 |
| TMAK
|
Touchmark Bancshares Inc |
$10.00 |
1.01%
|
$10.00 |
$9.90 |
300 |