| WLFC
|
Willis Lease Fin C |
$192.31 |
2.98%
|
$193.21 |
$186.80 |
89,800 |
| TROX
|
Tronox Inc |
$7.45 |
7.04%
|
$7.55 |
$6.95 |
4,331,200 |
| WLFFF
|
Wolfden Res Corp |
$0.07 |
3.08%
|
$0.07 |
$0.07 |
30,000 |
| TRP
|
TC Energy Corp |
$59.29 |
-0.22%
|
$59.90 |
$58.96 |
2,232,300 |
| WLK
|
Westlake Corp |
$96.00 |
5.61%
|
$98.06 |
$93.05 |
2,645,700 |
| WLKP
|
Westlake Chemical Partners LP |
$21.80 |
-0.27%
|
$22.24 |
$21.66 |
65,400 |
| TRRE
|
Terra Energy Resources Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
25,700 |
| TRRFF
|
Trifecta Gold Ltd |
$0.19 |
1.26%
|
$0.19 |
$0.19 |
1,800 |
| WLMIY
|
Wilmar International Ltd |
$27.11 |
2.21%
|
$27.23 |
$27.03 |
22,200 |
| WLMTF
|
Wuling Motors Holdings Ltd |
$0.06 |
-8.95%
|
$0.06 |
$0.06 |
16,500 |
| TRRSF
|
Trisura Group Ltd |
$32.35 |
5.27%
|
$32.42 |
$31.91 |
5,900 |
| WLSS
|
Welsis Corp |
$1.87 |
-6.50%
|
$1.87 |
$0.55 |
300 |
| TRRVF
|
Terravest Industries Inc |
$103.95 |
0.59%
|
$103.95 |
$103.95 |
2,000 |
| WLWHY
|
Woolworths Holdings Ltd |
$3.44 |
-4.92%
|
$3.50 |
$3.44 |
4,500 |
| TRRXF
|
Tnr Gold Corp |
$0.13 |
N/A
|
$0.13 |
$0.13 |
2,000 |
| WLY
|
John Wiley Sons Cl A |
$29.63 |
2.00%
|
$29.97 |
$28.38 |
599,300 |
| WLYB
|
John Wiley Sons Cl B |
$31.55 |
-1.41%
|
$31.55 |
$31.55 |
100 |
| TRS
|
Trimas Corp |
$35.04 |
0.34%
|
$35.40 |
$34.73 |
264,500 |
| WM
|
Waste Management |
$226.43 |
0.60%
|
$229.77 |
$223.58 |
2,357,500 |
| TRSI
|
Trophy Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| WMB
|
Williams Companies |
$66.46 |
-2.98%
|
$68.95 |
$65.55 |
12,624,600 |
| TRST
|
Trustco Bank Corp NY |
$45.68 |
0.73%
|
$46.39 |
$45.34 |
164,100 |
| WMG
|
Warner Music Group Corp Cl A |
$28.20 |
-0.84%
|
$28.99 |
$28.11 |
2,938,000 |
| WMK
|
Weis Markets |
$73.98 |
1.94%
|
$74.62 |
$72.50 |
154,900 |
| TRT
|
Trio-Tech International |
$5.37 |
-3.07%
|
$5.61 |
$5.25 |
21,700 |
| WMLLF
|
Wealth Minerals Ltd |
$0.05 |
-3.42%
|
$0.05 |
$0.04 |
165,400 |
| WMMVF
|
Wal-Mart DE Mexico S.A.B. DE C.V. |
$3.05 |
-10.82%
|
$3.05 |
$3.05 |
13,600 |
| WMMVY
|
Wal-Mart DE Mex SP A ADR |
$32.09 |
-1.08%
|
$33.37 |
$31.50 |
109,800 |
| WMS
|
Advanced Drainage Systems Inc |
$160.26 |
2.48%
|
$162.30 |
$156.64 |
1,405,100 |
| WMT
|
Walmart Inc |
$128.00 |
0.23%
|
$129.41 |
$127.09 |
27,529,400 |
| WMWWF
|
West Wits Mining Ltd |
$0.06 |
12.28%
|
$0.06 |
$0.06 |
10,000 |
| TRTX
|
Tpg Re Finance Trust Inc |
$9.10 |
0.11%
|
$9.12 |
$9.00 |
637,500 |
| WNBD
|
Winning Brands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| WNC
|
Wabash National Corp |
$11.04 |
-1.78%
|
$11.68 |
$9.38 |
1,398,000 |
| TRU
|
Transunion |
$69.50 |
2.84%
|
$71.61 |
$65.24 |
6,798,100 |
| WNDW
|
Solarwindow Technologies Inc |
$0.48 |
11.63%
|
$0.48 |
$0.43 |
62,000 |
| WNEB
|
Western New England Bancorp Inc |
$14.14 |
1.29%
|
$14.36 |
$14.08 |
53,400 |
| WNFT
|
Worldwide Nft Inc |
$0.00 |
-2.00%
|
$0.00 |
$0.00 |
19,200 |
| TRUFF
|
Red Light Holland Corp |
$0.01 |
-2.44%
|
$0.01 |
$0.01 |
245,100 |
| TRUG
|
Trugolf Holdings Inc |
$0.58 |
0.36%
|
$0.63 |
$0.52 |
375,400 |
| TRUIF
|
Tru Precious Metals Corp |
$0.03 |
-0.68%
|
$0.03 |
$0.03 |
500 |
| TRUMF
|
Terumo Corp |
$12.90 |
-0.51%
|
$13.79 |
$12.90 |
12,400 |
| TRUMY
|
Terumo Corp ADR |
$12.87 |
-1.08%
|
$13.00 |
$12.87 |
343,000 |
| WNW
|
Meiwu Technology Ltd |
$1.49 |
-9.70%
|
$1.75 |
$1.49 |
9,800 |
| TRUP
|
Trupanion Inc |
$32.34 |
2.44%
|
$32.49 |
$31.27 |
463,900 |
| TRUX
|
Truxton Corp |
$87.00 |
1.16%
|
$87.00 |
$86.00 |
800 |
| TRV
|
The Travelers Companies Inc |
$295.22 |
2.43%
|
$296.09 |
$289.10 |
2,316,700 |
| WOK
|
Work Medical Technology Group Ltd |
$1.38 |
2.99%
|
$1.48 |
$1.33 |
122,300 |
| TRVG
|
Trivago NV ADR |
$2.95 |
1.37%
|
$3.16 |
$2.84 |
460,500 |
| WOLF
|
Wolfspeed Inc |
$17.20 |
1.18%
|
$17.78 |
$15.67 |
3,170,500 |