Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PTHS Pelthos Therapeutics Inc $26.01 -4.52% $29.64 $26.01 44,200
COSO Coastalsouth Bancshares Inc $25.33 -0.67% $25.62 $25.30 51,200
CCOOF Core Silver Corp $0.35 9.17% $0.35 $0.33 65,400
HYPD Hyperion Defi Inc $3.50 2.04% $3.69 $3.37 464,400
JCAP Jefferson Capital Inc $18.66 -2.96% $19.20 $18.61 199,700
SKYQ Sky Quarry Inc $2.81 -11.36% $3.08 $2.75 576,600
MUX Mcewen Inc $25.92 -0.92% $26.36 $25.12 787,900
NPRLF North Peak Resources Ltd $0.74 -1.74% $0.74 $0.74 2,400
GGPSF Greatland Res Ltd $10.96 1.95% $10.96 $10.79 4,000
WW Ww International Inc $9.64 N/A $10.81 $9.25 397,200
ARLSF Argo Graphene Solutions Corp $0.53 2.21% $0.57 $0.53 26,900
SNFCA Security National Financial Corp $9.42 -2.18% $9.52 $9.25 35,400
VINP Vinci Compass Investments Ltd $10.51 -0.19% $10.97 $10.20 296,000
IDBFF Ishares V Plc $109.11 0.04% $109.11 $108.83 300
ANPA Rich Sparkle Holdings Limited $6.36 4.95% $6.88 $6.13 17,500
DLXY Delixy Holdings Limited $0.47 -5.80% $0.52 $0.47 63,800
MSGY Masonglory Limited $0.43 -4.30% $0.47 $0.43 2,075,400
TLIH Ten-League International Holdings Limited $3.40 -6.34% $3.69 $3.34 68,500
VXRT Vaxart Inc $0.69 1.80% $0.69 $0.66 418,100
DACHF Daicel Chemical Industries Ltd $8.00 -0.12% $8.00 $8.00 100
NNDNF Nidec Corp $17.10 13.25% $17.10 $17.10 300
YOUL Youlife Group Inc ADR $0.84 -2.36% $0.96 $0.84 14,500
OYSE Oyster Enterprises II Acquisition Corp Cl A $10.23 0.29% $10.26 $10.23 24,900
RAL Ralliant Corporation $61.36 3.72% $62.35 $59.00 3,685,700
ALM Almonty Industries Inc $19.53 -11.71% $22.30 $19.45 5,514,400
DNDDF Dundee Sustainable Technologies Inc $0.04 N/A $0.04 $0.04 20,000
BQ Boqii Holding Cl A $0.88 9.72% $0.88 $0.72 1,125,900
PFSA Profusa Inc $0.43 -3.48% $0.47 $0.42 186,700
CCLX Cableclix [Usa] Inc $0.00 N/A $0.00 $0.00 10,000
VWAV Visionwave Holdings Inc $5.61 -3.94% $5.84 $5.28 627,800
ATDS Data443 Risk Mitigation Inc Nev $0.00 100.00% $0.00 $0.00 251,000
AUGO Aura Minerals Inc $79.26 -5.33% $83.61 $79.13 733,500
VIIQ Visitiq Corp $0.20 -87.88% $0.20 $0.20 200
AMRQF Amaroq Ltd $1.39 -2.46% $1.46 $1.30 130,100
KMRK K-Tech Solutions Company Limited Cl A $2.63 -4.71% $2.80 $2.60 19,500
MGRT Mega Fortune Company Limited $142.20 9.38% $145.54 $130.11 11,300
NEXM Nexmetals Mining Corp $3.23 12.15% $3.36 $2.85 105,600
PEW Grabagun Digital Holdings Inc $3.10 -5.78% $3.29 $3.05 502,000
TRON Tron Inc $2.10 3.45% $2.22 $2.03 820,400
ZVSA Zyversa Therapeutics Inc $0.18 -5.41% $0.23 $0.18 41,000
DGTEF Digital Asset Technologies Inc $0.01 295.65% $0.01 $0.00 1,400
BHIC Bioscience Health Innovations Inc $4.04 -1.46% $4.29 $4.02 38,000
FTRCF The Futr Corp $0.18 4.14% $0.18 $0.18 2,000
BMHL Bluemount Holdings Limited Cl B $3.95 0.25% $3.95 $3.85 700
ESGRF Enstar Group Ltd $23.55 2.12% $23.55 $23.08 16,400
BRSL Brightstar Lottery Plc $10.97 -5.02% $11.49 $10.75 3,846,000
ECGS Eco-Growth Strategies Inc $0.11 N/A $0.11 $0.11 100
OGNNF Orogen Royalties Inc $2.58 -1.90% $2.65 $2.56 23,600
JPEQF Jpmorgan ETFS Ireland Icav $27.34 0.40% $27.34 $27.34 600
NXDR Nextdoor Holdings Inc. $2.10 8.25% $2.18 $1.87 5,853,000