Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CALY Callaway Golf Company $13.14 -4.09% $13.79 $12.96 4,352,000
ITOC Itonic Holdings Ltd $0.27 -3.02% $0.29 $0.27 45,000
JF J and Friends Holdings Ltd ADR $0.96 1.05% $1.00 $0.96 98,600
ONDS Ondas Inc $10.06 -6.42% $10.83 $9.73 86,922,602
PRFX Prf Technologies Ltd $2.28 -0.44% $2.47 $2.27 20,900
STXPF Eranova Metals Inc $0.12 -12.15% $0.12 $0.12 5,000
BBKCF Bigg Digital Assets Inc $0.05 -2.78% $0.05 $0.05 115,300
PDC Perpetuals.com Ltd ADR $5.15 4.78% $5.15 $4.91 18,100
AERA AI Era Corp $0.38 9.26% $0.47 $0.38 18,100
ITHA Ithax Acquisition Corp III Cl A $9.89 0.10% $9.90 $9.88 72,400
CPEFF Evolve Royalties Ltd $2.12 -2.75% $2.12 $2.12 200
RLTWF Tiernan Gold Corp $5.64 10.59% $5.75 $5.62 6,700
SYNTF Syntholene Energy Corp $0.36 -9.48% $0.36 $0.36 14,000
BKKT Bakkt Inc $8.55 -5.00% $8.97 $8.47 1,243,700
CELV Cellev8 Nutrition Inc $0.09 28.57% $0.09 $0.09 200
SYBX Synlogic Inc $0.71 N/A $0.71 $0.67 7,500
NAKA Nakamoto Inc $0.23 -2.42% $0.25 $0.23 4,765,000
OLOX Olenox Industries Inc $1.05 -12.50% $1.21 $1.05 515,500
RENGF Renegade Gold Inc $0.37 -10.39% $0.38 $0.35 16,500
MTRRF Mont Royal Res Ltd $0.15 -6.83% $0.15 $0.15 13,600
EQPT Equipmentshare.com Inc $21.80 -4.13% $22.75 $21.06 5,375,700
INIS Radnostix Inc $0.09 0.23% $0.09 $0.08 2,000
GPGI Gpgi Inc $17.06 -1.33% $17.53 $16.81 31,616,000
IMAA Ima Tech $0.19 -13.95% $0.19 $0.19 2,300
INDV Indivior Pharmaceuticals Inc $29.30 -3.93% $30.65 $28.63 6,782,200
GCDT Green Circle Decarbonize Technology Limited $0.88 -32.29% $1.22 $0.84 290,800
NP Neptune Insurance Holdings Inc Cl A $21.83 -1.53% $22.41 $21.53 256,200
SOLS Solstice Advanced Materials Inc $67.05 -8.25% $74.69 $66.55 29,609,500
VSNT Versant Media Group Inc $36.23 2.06% $36.29 $34.99 6,009,100
PMEDF Qscreen AI Inc $0.04 22.06% $0.04 $0.03 700
VTIX Virtuix Holdings Inc $8.88 3.50% $9.00 $7.80 1,506,400
GGOXF Galleon Gold Corp $0.64 -7.37% $0.71 $0.63 207,100
MINE Mayfair Gold Corp $2.82 -4.41% $3.01 $2.80 35,000
PPHC Public Policy Holding Company Inc $13.00 1.09% $13.38 $12.78 609,800
RDCT Redacted Industries Inc $0.02 -9.36% $0.02 $0.01 105,500
ZSTK Zerostack Corp $9.64 17.42% $9.69 $7.76 68,100
BIII Black Spade Acquisition III CO Cl A $9.87 -0.20% $9.89 $9.87 2,100
MRES Institute of Biomedical Research Corp $0.00 N/A $0.00 $0.00 2,340,000
MRRDF Meridian Mng Plc $1.06 -6.19% $1.10 $1.06 62,900
VHUB Venhub Global Inc $0.79 1.15% $1.05 $0.79 5,985,400
BLNH Blue Line Holdings Inc $1.00 -3.85% $1.01 $1.00 300
PLYX Polaryx Therapeutics Inc $5.54 -1.95% $5.72 $5.11 1,160,100
CMTV Community Bancorp Inc VT $42.39 3.49% $42.39 $39.97 364,000
LIVG Livento Group Inc $0.25 -44.44% $0.25 $0.11 800
MPT Medical Properties Trust Inc $4.56 -3.18% $4.73 $4.53 11,451,900
TULP Bloomia Holdings Inc $4.02 0.75% $4.02 $3.91 1,100
EVIO Evio Inc $0.00 N/A $0.00 $0.00 600,000
AMIH American International Holdings Corp $0.00 400.00% $0.00 $0.00 50,500
SBET Sharplink Inc $7.40 -3.65% $7.73 $7.31 3,654,100
TMAK Touchmark Bancshares Inc $10.00 1.01% $10.00 $9.90 300