| PTHS
|
Pelthos Therapeutics Inc |
$26.01 |
-4.52%
|
$29.64 |
$26.01 |
44,200 |
| COSO
|
Coastalsouth Bancshares Inc |
$25.33 |
-0.67%
|
$25.62 |
$25.30 |
51,200 |
| CCOOF
|
Core Silver Corp |
$0.35 |
9.17%
|
$0.35 |
$0.33 |
65,400 |
| HYPD
|
Hyperion Defi Inc |
$3.50 |
2.04%
|
$3.69 |
$3.37 |
464,400 |
| JCAP
|
Jefferson Capital Inc |
$18.66 |
-2.96%
|
$19.20 |
$18.61 |
199,700 |
| SKYQ
|
Sky Quarry Inc |
$2.81 |
-11.36%
|
$3.08 |
$2.75 |
576,600 |
| MUX
|
Mcewen Inc |
$25.92 |
-0.92%
|
$26.36 |
$25.12 |
787,900 |
| NPRLF
|
North Peak Resources Ltd |
$0.74 |
-1.74%
|
$0.74 |
$0.74 |
2,400 |
| GGPSF
|
Greatland Res Ltd |
$10.96 |
1.95%
|
$10.96 |
$10.79 |
4,000 |
| WW
|
Ww International Inc |
$9.64 |
N/A
|
$10.81 |
$9.25 |
397,200 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.53 |
2.21%
|
$0.57 |
$0.53 |
26,900 |
| SNFCA
|
Security National Financial Corp |
$9.42 |
-2.18%
|
$9.52 |
$9.25 |
35,400 |
| VINP
|
Vinci Compass Investments Ltd |
$10.51 |
-0.19%
|
$10.97 |
$10.20 |
296,000 |
| IDBFF
|
Ishares V Plc |
$109.11 |
0.04%
|
$109.11 |
$108.83 |
300 |
| ANPA
|
Rich Sparkle Holdings Limited |
$6.36 |
4.95%
|
$6.88 |
$6.13 |
17,500 |
| DLXY
|
Delixy Holdings Limited |
$0.47 |
-5.80%
|
$0.52 |
$0.47 |
63,800 |
| MSGY
|
Masonglory Limited |
$0.43 |
-4.30%
|
$0.47 |
$0.43 |
2,075,400 |
| TLIH
|
Ten-League International Holdings Limited |
$3.40 |
-6.34%
|
$3.69 |
$3.34 |
68,500 |
| VXRT
|
Vaxart Inc |
$0.69 |
1.80%
|
$0.69 |
$0.66 |
418,100 |
| DACHF
|
Daicel Chemical Industries Ltd |
$8.00 |
-0.12%
|
$8.00 |
$8.00 |
100 |
| NNDNF
|
Nidec Corp |
$17.10 |
13.25%
|
$17.10 |
$17.10 |
300 |
| YOUL
|
Youlife Group Inc ADR |
$0.84 |
-2.36%
|
$0.96 |
$0.84 |
14,500 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.23 |
0.29%
|
$10.26 |
$10.23 |
24,900 |
| RAL
|
Ralliant Corporation |
$61.36 |
3.72%
|
$62.35 |
$59.00 |
3,685,700 |
| ALM
|
Almonty Industries Inc |
$19.53 |
-11.71%
|
$22.30 |
$19.45 |
5,514,400 |
| DNDDF
|
Dundee Sustainable Technologies Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
20,000 |
| BQ
|
Boqii Holding Cl A |
$0.88 |
9.72%
|
$0.88 |
$0.72 |
1,125,900 |
| PFSA
|
Profusa Inc |
$0.43 |
-3.48%
|
$0.47 |
$0.42 |
186,700 |
| CCLX
|
Cableclix [Usa] Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| VWAV
|
Visionwave Holdings Inc |
$5.61 |
-3.94%
|
$5.84 |
$5.28 |
627,800 |
| ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
251,000 |
| AUGO
|
Aura Minerals Inc |
$79.26 |
-5.33%
|
$83.61 |
$79.13 |
733,500 |
| VIIQ
|
Visitiq Corp |
$0.20 |
-87.88%
|
$0.20 |
$0.20 |
200 |
| AMRQF
|
Amaroq Ltd |
$1.39 |
-2.46%
|
$1.46 |
$1.30 |
130,100 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$2.63 |
-4.71%
|
$2.80 |
$2.60 |
19,500 |
| MGRT
|
Mega Fortune Company Limited |
$142.20 |
9.38%
|
$145.54 |
$130.11 |
11,300 |
| NEXM
|
Nexmetals Mining Corp |
$3.23 |
12.15%
|
$3.36 |
$2.85 |
105,600 |
| PEW
|
Grabagun Digital Holdings Inc |
$3.10 |
-5.78%
|
$3.29 |
$3.05 |
502,000 |
| TRON
|
Tron Inc |
$2.10 |
3.45%
|
$2.22 |
$2.03 |
820,400 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.18 |
-5.41%
|
$0.23 |
$0.18 |
41,000 |
| DGTEF
|
Digital Asset Technologies Inc |
$0.01 |
295.65%
|
$0.01 |
$0.00 |
1,400 |
| BHIC
|
Bioscience Health Innovations Inc |
$4.04 |
-1.46%
|
$4.29 |
$4.02 |
38,000 |
| FTRCF
|
The Futr Corp |
$0.18 |
4.14%
|
$0.18 |
$0.18 |
2,000 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$3.95 |
0.25%
|
$3.95 |
$3.85 |
700 |
| ESGRF
|
Enstar Group Ltd |
$23.55 |
2.12%
|
$23.55 |
$23.08 |
16,400 |
| BRSL
|
Brightstar Lottery Plc |
$10.97 |
-5.02%
|
$11.49 |
$10.75 |
3,846,000 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
100 |
| OGNNF
|
Orogen Royalties Inc |
$2.58 |
-1.90%
|
$2.65 |
$2.56 |
23,600 |
| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$27.34 |
0.40%
|
$27.34 |
$27.34 |
600 |
| NXDR
|
Nextdoor Holdings Inc. |
$2.10 |
8.25%
|
$2.18 |
$1.87 |
5,853,000 |