Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCIC Bcp Investment Corporation $7.96 -1.00% $8.09 $7.85 125,700
PMIFF Pimco Monthly Income Fd Cda $13.19 -1.02% $13.19 $13.19 2,000
CURX Curanex Pharmaceuticals Inc $0.32 -3.73% $0.33 $0.32 51,100
AIIO Robo.Ai Inc $2.61 103.91% $2.79 $1.40 85,445,102
PLYGF Polypeptide Group Ag $50.00 9.89% $50.00 $50.00 200
SUIG Sui Group Holdings Ltd $1.78 -7.77% $1.92 $1.77 326,000
WLGSF Wang & Lee Group Inc $0.01 -12.50% $0.01 $0.00 58,700
ELOG Eastern International Ltd $0.83 -2.34% $0.95 $0.80 4,300
PMI Picard Medical Inc $0.16 -11.18% $0.18 $0.16 2,502,000
BBBY Bed Bath & Beyond Inc $4.73 0.85% $4.81 $4.62 1,820,900
IXUAF Ishares III Plc $6.90 0.32% $6.90 $6.90 56,500
SRTA Strata Critical Medical Inc $5.43 -0.73% $5.51 $5.30 1,144,700
MWKXS Masterworks 149 Llc $9.89 1.44% $9.89 $9.89 100
SSB Southstate Bank Corporation $91.91 -1.89% $93.48 $91.51 1,016,600
BBT Beacon Financial Corporation $28.38 0.32% $28.52 $28.13 896,600
RYM Rythm Inc $27.04 -1.89% $28.08 $26.75 8,500
TONX Ton Strategy Company $3.75 8.07% $3.89 $3.27 709,700
AIRDF Rocket Doctor Ai Inc $0.42 -3.06% $0.45 $0.42 79,300
PAGFF Pacifica Silver Corp $0.96 -0.63% $0.99 $0.93 64,100
ABTC American Bitcoin Corp $1.12 -1.75% $1.16 $1.11 10,013,200
CCEYF Cancambria Energy Corp $0.29 0.66% $0.29 $0.29 300
CNLPM Connecticut Light & Power Co. $36.99 8.00% $36.99 $36.99 300
ADAM Adamas Trust Inc $8.94 0.79% $9.00 $8.81 1,223,300
OTRKQ Ontrak Inc $0.00 N/A $0.00 $0.00 2,100
POLEU Andretti Acquisition Corp. II $10.71 N/A $10.71 $10.71 100
VSTD Vestand Inc $0.41 -1.16% $0.43 $0.39 30,600
GSHRF Gold X2 Mining Inc $1.21 -4.72% $1.26 $1.15 195,200
HYFT Mindwalk Holdings Corp $1.26 -1.56% $1.35 $1.22 124,900
CSCIF Cosciens Biopharma Inc $1.93 1.05% $1.93 $1.93 800
SNMCY Suncorp Group Ltd $12.61 3.02% $13.13 $12.46 158,700
STRR Star Equity Holdings Inc $9.51 -2.66% $9.60 $9.50 1,100
SSM Sono Group N.V. $3.61 -17.77% $4.23 $3.51 10,900
OTRQQ Ontrak Inc $0.00 N/A $0.00 $0.00 500
STOHF Equinor ASA $37.43 N/A $37.43 $37.43 560,100
AHDLS Arrived Homes Llc $6.85 0.74% $6.85 $6.85 300
AHSZS Arrived Homes Llc $7.00 -12.50% $7.00 $7.00 500
AHWOS Arrived Homes Llc $7.50 -10.18% $7.50 $7.50 200
AOTTS Arrived Homes Llc $6.80 -2.86% $6.80 $6.80 100
ARDRS Arrived Homes Llc $6.60 1.54% $6.60 $6.40 300
ARDVS Arrived Homes Llc $6.20 2.48% $6.20 $6.20 400
ARVGS Arrived Str 2 Llc $8.00 N/A $8.00 $8.00 100
ARVSS Arrived Str Llc $5.15 -19.53% $6.15 $5.15 1,100
AVHJS Arrived Homes Llc $6.35 -2.31% $6.35 $6.35 300
AVHYS Arrived Homes Llc $7.25 -3.33% $7.25 $7.00 600
CTUSS Arrived Str Llc $6.00 N/A $6.00 $6.00 300
AOAAS Arrived Str Llc $4.50 N/A $4.50 $4.50 100
ASLLS Arrived Str Llc $7.75 6.16% $7.75 $7.75 200
FGNX Fg Nexus Inc $6.52 7.06% $6.52 $5.61 262,400
KLAR Klarna Group Plc $13.69 -3.11% $14.19 $13.28 10,300,400
PRNCF Prince Silver Corp $0.53 -8.35% $0.55 $0.52 155,200