| ANNSF
|
Aena S A |
$29.49 |
2.74%
|
$29.89 |
$28.48 |
200 |
| ANPDF
|
Anta Sports Prods Ltd Ord |
$9.57 |
-11.47%
|
$9.57 |
$9.57 |
500 |
| ANPMF
|
Andean Precious Metals Cp |
$4.14 |
-9.01%
|
$4.76 |
$4.09 |
623,200 |
| AONNF
|
Aeon CO Ltd Ord |
$12.00 |
-19.08%
|
$12.00 |
$10.96 |
1,200 |
| AOXY
|
Advanced Oxygen Techs Inc |
$0.08 |
14.29%
|
$0.08 |
$0.08 |
1,000 |
| APAAF
|
Appia Rare Earths Uranin |
$0.11 |
-1.05%
|
$0.13 |
$0.11 |
145,100 |
| APAJF
|
Apa Group Stapled Sec |
$6.60 |
8.02%
|
$6.60 |
$6.60 |
8,400 |
| APCOF
|
American Critical Mineral |
$0.15 |
-0.67%
|
$0.16 |
$0.15 |
37,500 |
| APCX
|
Apptech Payments Corp |
$0.45 |
1.60%
|
$0.46 |
$0.43 |
20,300 |
| APEMY
|
Aperam New York Registry |
$38.46 |
-1.83%
|
$38.46 |
$38.46 |
300 |
| APETF
|
Alphagen Intelligence Cp |
$0.27 |
N/A
|
$0.30 |
$0.27 |
3,800 |
| APEUF
|
Atlas Engineered Prods |
$0.44 |
-2.44%
|
$0.45 |
$0.44 |
3,100 |
| APGP
|
Amplipay Group Inc. |
$0.08 |
6.99%
|
$0.08 |
$0.08 |
1,500 |
| APMCF
|
Morien Resources Corp Ord |
$0.15 |
6.38%
|
$0.15 |
$0.15 |
9,000 |
| APRAF
|
Trailbreaker Resourcs Ltd |
$0.27 |
2.34%
|
$0.27 |
$0.26 |
7,000 |
| APXCF
|
Apex Critical Mtals Corp |
$1.72 |
8.18%
|
$1.72 |
$1.55 |
107,100 |
| APYRF
|
Allied Pptys Re Inv TR UT |
$6.75 |
-0.43%
|
$6.75 |
$6.75 |
9,100 |
| ARBTF
|
Argo Gold Inc Ord |
$0.07 |
-13.12%
|
$0.07 |
$0.07 |
20,000 |
| ARGNF
|
Argen X NV Ord |
$708.72 |
-13.03%
|
$708.72 |
$708.72 |
100 |
| ARLSF
|
Argo Graphene Solutions |
$0.47 |
-0.21%
|
$0.49 |
$0.44 |
21,700 |
| ARLUF
|
Aristocrat Leisure Ord |
$33.53 |
9.75%
|
$33.53 |
$30.30 |
300 |
| ARSMF
|
Ares Strategic Mng New |
$0.31 |
-3.26%
|
$0.34 |
$0.31 |
282,300 |
| ARTTF
|
Artemis Resources Ord |
$0.00 |
-20.45%
|
$0.00 |
$0.00 |
126,000 |
| ARZGY
|
Assicurazioni Generli ADR |
$19.18 |
-2.39%
|
$19.64 |
$19.05 |
71,700 |
| ASAZF
|
Assa Abloy Ab Ord New |
$34.90 |
-15.52%
|
$34.90 |
$34.90 |
3,700 |
| ASCC
|
Aristocrat Grp Corp |
$0.06 |
-30.68%
|
$0.06 |
$0.06 |
8,800 |
| ASCCY
|
Asics Corp ADR |
$26.60 |
-3.18%
|
$27.56 |
$26.59 |
31,600 |
| ASCRF
|
A Spac II Acq Corp RTS |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,600 |
| ASCUF
|
Arizona Sonoran Copper CO |
$4.38 |
-2.46%
|
$4.55 |
$4.30 |
156,500 |
| ASMIY
|
Asm Intl NV NY Reg Shs |
$734.57 |
-4.38%
|
$766.98 |
$725.62 |
6,800 |
| ASMLF
|
Asml Holding NV Ord |
$1,328.00 |
-3.42%
|
$1,373.48 |
$1,293.30 |
500 |
| ASMOF
|
Asmodee Group Ab B |
$9.37 |
-6.30%
|
$9.37 |
$9.36 |
200 |
| ASRMF
|
Grupo Aeroprtr Srte Ser B |
$33.72 |
-0.65%
|
$33.72 |
$33.72 |
100 |
| ATALF
|
American Tngstn & Antimny |
$0.08 |
-4.99%
|
$0.09 |
$0.07 |
296,800 |
| ATBHF
|
Aston Bay Hodgs Ltd Ord |
$0.04 |
-0.25%
|
$0.04 |
$0.04 |
35,000 |
| ATCHW
|
Atlasclear Hldgs Inc Wts |
$0.01 |
8.89%
|
$0.01 |
$0.01 |
37,600 |
| ATDRF
|
Autotrader Group Plc |
$6.49 |
0.23%
|
$6.65 |
$6.22 |
1,600 |
| ATDS
|
Data443 Risk Mtigting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,772,000 |
| ATGFF
|
AltaGas Ltd Ord |
$34.92 |
-0.61%
|
$35.34 |
$34.92 |
46,800 |
| ATGN
|
Altigen Communs Inc |
$0.51 |
2.20%
|
$0.51 |
$0.51 |
4,000 |
| ATHHF
|
Aether Catalyst Solutions |
$0.01 |
-12.75%
|
$0.02 |
$0.01 |
110,000 |
| ATHOF
|
Athabasca Oil Corp |
$7.10 |
-0.28%
|
$7.15 |
$6.96 |
1,722,000 |
| ATOXF
|
Quantum Critical Mtls Crp |
$0.05 |
37.07%
|
$0.05 |
$0.04 |
2,093,200 |
| ATROB
|
Astronics Corp B |
$63.10 |
-3.18%
|
$63.75 |
$63.10 |
200 |
| ATVVF
|
Australian Vanadium New |
$0.12 |
-7.69%
|
$0.12 |
$0.12 |
1,000 |
| ATZAF
|
Aritzia Inc Ord |
$76.13 |
-5.13%
|
$81.96 |
$76.13 |
58,500 |
| AUEEF
|
Aura Energy Ltd Ord |
$0.09 |
-9.47%
|
$0.09 |
$0.09 |
25,800 |
| AUIAF
|
Aurania Resources Ord |
$0.13 |
3.80%
|
$0.14 |
$0.13 |
12,600 |
| AUMN
|
Golden Minerals CO |
$0.23 |
-14.81%
|
$0.29 |
$0.23 |
61,400 |
| AUQFF
|
Auq Gold Mng Inc |
$0.34 |
-8.11%
|
$0.34 |
$0.34 |
18,000 |