Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ORGEF Oregen Energy Corp $0.04 -24.46% $0.04 $0.04 94,101
VITFF Victoria Gold Corp $0.00 N/A $0.00 $0.00 1,981
DGIPF Digiplus Interactive Corp $0.15 3.08% $0.17 $0.15 30,238
SMNR Semnur Pharmaceuticals Inc $0.67 -18.24% $0.80 $0.63 8,639
MWOCS Masterworks 033 Llc $9.10 N/A $9.10 $9.10 100
SBOEY Sbo Ag $3.35 -4.43% $3.57 $3.35 200
TTTMF Total Metals Corp $0.15 6.76% $0.17 $0.11 293,448
BBBMF Lux Metals Corp $0.13 2.34% $0.13 $0.13 2,700
BRCB Black Rock Coffee Bar Cl A $8.64 -1.93% $8.96 $8.45 429,136
FIGR Figure Technology Solutions Inc Cl A $36.06 -2.14% $38.30 $35.94 4,621,421
FOFO Hang Feng Technology Innovation Co. Ltd $2.49 -2.35% $2.55 $2.44 5,008
GEMI Gemini Space Station Inc Cl A $4.14 5.34% $4.31 $3.92 5,700,533
LGN Legence Corp. Cl A $60.08 -3.86% $63.24 $59.63 794,015
VIA Via Transportation Inc Cl A $26.57 0.72% $26.65 $25.80 425,505
CGNO Cognogroup Inc $0.01 1.18% $0.01 $0.01 35,300
CNSUF Canasil Resources Inc $0.05 58.45% $0.05 $0.03 225,600
QCLS Q/C Technologies Inc $2.73 1.49% $2.78 $2.62 97,077
URNCF Vaneck Ucits ETFS Pub Ltd Co. $53.36 -4.30% $53.36 $53.36 375
DGCOF Daura Gold Corp $0.18 -9.97% $0.19 $0.18 57,550
NTSK Netskope Inc Cl A $14.38 -2.18% $14.72 $14.15 2,551,030
STUB Stubhub Holdings Inc Cl A $6.83 -1.59% $7.06 $6.70 6,029,718
WBI Waterbridge Infrastructure Llc Cl A $32.49 2.36% $32.87 $32.03 604,411
PTRN Pattern Group Inc Series A $20.04 -3.28% $20.72 $19.69 1,681,896
GSNR Grayscale Near Trust $4.12 5.64% $4.12 $3.98 7,295
PRHI Presurance Holdings Inc $7.25 6.54% $7.33 $6.50 9,759
AMVIF Aumovio Se $43.97 10.42% $43.97 $43.97 262
FRMI Fermi Inc $5.97 3.65% $5.98 $5.67 16,573,273
AGRZ Agroz Inc $0.33 3.74% $0.35 $0.31 848,459
DGCMF Digital Commodities Inc $0.01 -18.60% $0.01 $0.01 600
HSDT Solana Company $1.86 N/A $1.91 $1.80 302,126
SLFPF Aberdeen Group Plc $3.26 -2.56% $3.26 $3.26 5,978
ZDAI Directbooking Technology CO Ltd $1.60 -1.84% $1.70 $1.58 37,939
ESGFF Ora Banda Mining Ltd $0.96 8.89% $0.96 $0.96 12,000
LNAI Lunai Bioworks Inc $2.20 -0.90% $2.26 $2.15 18,544
PASW Ping An Biomedical CO Ltd $0.14 3.11% $0.14 $0.12 43,404
SBCLY Sumitomo Bakelite Co. Ltd $15.35 -8.74% $15.35 $15.35 100
BTTC Black Titan Corp $0.61 1.68% $0.64 $0.55 24,712,930
CLNXF Cellnex Telecom Sa $31.27 -1.65% $31.27 $30.55 200
KDK Kodiak Ai Inc $3.82 -2.18% $3.96 $3.78 747,977
CBK Commercial Bancgroup Inc $33.93 0.33% $33.98 $33.36 72,211
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 3,201
SLVNF Solvonis Therapeutics Plc $0.00 77.78% $0.00 $0.00 305,700
CCHH CCH Holdings Ltd $1.34 -5.63% $1.42 $1.32 53,293
TVCCF Winchester Equity Corp $0.01 N/A $0.01 $0.01 499
CRMLY China Res Mixc Lifestyle Svcs Ltd $12.97 N/A $12.97 $12.97 100
SLMT Brera Holdings Plc Cl B $4.21 -0.36% $4.31 $3.90 168,309
OMMSF Omineca Mining & Metals Ltd $0.05 8.67% $0.05 $0.05 1,500
PSIX Power Solutions International $36.30 -2.65% $37.35 $35.33 288,356
AMUIF American Uranium Ltd $0.03 N/A $0.06 $0.03 5,000
CHAI Core AI Holdings Inc $0.26 0.38% $0.27 $0.25 514,177