Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBKOF Erste Group Bk Ag Ord $135.61 2.64% $136.08 $135.61 900
ECAOF Eco Atlantic Oil&Gas Ord $0.65 -5.25% $0.68 $0.65 147,700
EDDRF Edreams Odigeo Sa Ord $5.50 -0.90% $5.50 $5.50 2,100
EDGM Edgemode Inc. $0.00 -5.71% $0.00 $0.00 19,959,801
EDVMF Endeavour Mng Plc $52.15 4.33% $53.40 $52.15 26,400
EGLXF Enthusiast Gamng Hldg Inc $0.04 -31.89% $0.05 $0.04 3,000
EGTYF Eguana Techs Inc $0.05 2,366.67% $0.05 $0.05 100
EHVVF Ehave Inc Ord $0.00 17.65% $0.00 $0.00 2,868,200
EJPRF East Japan Railway CO $18.81 -10.73% $18.81 $18.81 100
ELEZF Endesa Sa Madrid $45.74 1.31% $45.74 $45.74 100
ELRFF Eastern Platinum Ltd New $0.22 5.86% $0.22 $0.22 6,600
ELTP Elite Pharms Inc $0.34 -5.20% $0.37 $0.34 1,117,100
EMBVF Arca Continental Sab DE C $11.97 0.66% $12.05 $11.88 3,000
EMED Electromedical Tech Inc $0.00 N/A $0.00 $0.00 24,450,801
EMETF Canamera Energy Metals Cp $0.23 4.43% $0.25 $0.20 42,400
EMPYF Empress Rty Corp $0.67 7.63% $0.67 $0.60 328,200
EMSKF Germanium Mng Corp $0.18 79.82% $0.18 $0.18 8,000
EMSQF Ishares IV USA Mult ETF $16.89 -1.14% $16.89 $16.89 100
EMTRF Element 29 Res Inc $1.13 5.60% $1.13 $1.10 18,200
ENCC Encompass Compliance Cp $0.01 12.07% $0.01 $0.01 590,000
ENDTF Canoe Eit Income Fd $12.18 0.45% $12.19 $12.18 52,400
ENDV Ndonovo Therapeutics Inc $0.00 N/A $0.00 $0.00 800,000
ENGQF Engie Sa Ord $30.40 -1.71% $31.50 $30.31 4,000
EOGSF Emerald Oil & Gas NL Ord $3.76 -6.25% $3.76 $3.76 900
EOPSF Electro Opic Sys Ltd Ord $6.93 1.54% $6.94 $6.75 80,100
EPIAF Epiroc Aktiebolag Sh AK A $28.11 0.77% $28.21 $27.22 1,600
EPWKF Epwk Holdings Ltd A $0.01 N/A $0.01 $0.01 600
EQMEF Equity Metals Corporation $0.19 2.86% $0.20 $0.19 182,800
EQTRF Altamire Gold Corp Ord $0.15 14.42% $0.15 $0.15 500
ERDCF Erdene Resource Dev Corp $3.75 0.81% $3.77 $3.72 5,200
ERFSF Eurofins Scientific Sa $77.54 -2.40% $80.64 $77.54 1,100
ERKH Eureka Homestead Bncrp $13.25 1.53% $13.25 $13.25 100
ERLFF Entree Resources Ltd. $2.15 -3.15% $2.15 $2.14 5,000
ESIFF AI Artificial Intl Vntrs $0.19 4.87% $0.20 $0.19 5,400
ESLOF Essilor Luxottica $197.64 2.05% $204.13 $197.52 500
ESVIF Ensign Energy Svcs Inc $2.28 -2.77% $2.34 $2.26 46,000
ETCG Grayscale Ethrm Clssic TR $3.92 1.55% $3.99 $3.90 14,700
EUTLF Eutelsat Communs Ord $2.78 N/A $2.78 $2.78 800
EVFM Evofem Bioscience Inc $0.01 -9.09% $0.01 $0.01 614,700
EVGGF Evolution Gaming $68.39 2.13% $68.71 $67.78 300
EVTWF Vertical Aerospce Ltd Wts $0.03 16.28% $0.03 $0.03 35,000
EVTZF Evertz Technologies Ltd $14.70 5.11% $14.70 $14.70 100
EWQQF Invesco Markets III ETF $505.34 -1.37% $512.96 $498.54 900
EXPGF Experian Plc Ord $34.90 2.05% $34.90 $34.90 1,000
EXXRF Exor NV Ord $78.50 1.95% $78.78 $77.82 2,900
EZES Easy Envirnmntl Solutions $0.59 -14.49% $0.73 $0.58 5,900
FABP Frmrs Bancorp [Ind] $54.00 0.47% $54.00 $54.00 500
FABTQ Fat Brands Inc B $0.16 -10.09% $0.16 $0.16 100
FALC Falconstor Software $2.55 -16.39% $2.89 $2.52 8,500
FATAQ Fat Brands Inc A $0.02 13.53% $0.02 $0.01 17,200