| BCIC
|
Bcp Investment Corporation |
$7.96 |
-1.00%
|
$8.09 |
$7.85 |
125,700 |
| PMIFF
|
Pimco Monthly Income Fd Cda |
$13.19 |
-1.02%
|
$13.19 |
$13.19 |
2,000 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.32 |
-3.73%
|
$0.33 |
$0.32 |
51,100 |
| AIIO
|
Robo.Ai Inc |
$2.61 |
103.91%
|
$2.79 |
$1.40 |
85,445,102 |
| PLYGF
|
Polypeptide Group Ag |
$50.00 |
9.89%
|
$50.00 |
$50.00 |
200 |
| SUIG
|
Sui Group Holdings Ltd |
$1.78 |
-7.77%
|
$1.92 |
$1.77 |
326,000 |
| WLGSF
|
Wang & Lee Group Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.00 |
58,700 |
| ELOG
|
Eastern International Ltd |
$0.83 |
-2.34%
|
$0.95 |
$0.80 |
4,300 |
| PMI
|
Picard Medical Inc |
$0.16 |
-11.18%
|
$0.18 |
$0.16 |
2,502,000 |
| BBBY
|
Bed Bath & Beyond Inc |
$4.73 |
0.85%
|
$4.81 |
$4.62 |
1,820,900 |
| IXUAF
|
Ishares III Plc |
$6.90 |
0.32%
|
$6.90 |
$6.90 |
56,500 |
| SRTA
|
Strata Critical Medical Inc |
$5.43 |
-0.73%
|
$5.51 |
$5.30 |
1,144,700 |
| MWKXS
|
Masterworks 149 Llc |
$9.89 |
1.44%
|
$9.89 |
$9.89 |
100 |
| SSB
|
Southstate Bank Corporation |
$91.91 |
-1.89%
|
$93.48 |
$91.51 |
1,016,600 |
| BBT
|
Beacon Financial Corporation |
$28.38 |
0.32%
|
$28.52 |
$28.13 |
896,600 |
| RYM
|
Rythm Inc |
$27.04 |
-1.89%
|
$28.08 |
$26.75 |
8,500 |
| TONX
|
Ton Strategy Company |
$3.75 |
8.07%
|
$3.89 |
$3.27 |
709,700 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.42 |
-3.06%
|
$0.45 |
$0.42 |
79,300 |
| PAGFF
|
Pacifica Silver Corp |
$0.96 |
-0.63%
|
$0.99 |
$0.93 |
64,100 |
| ABTC
|
American Bitcoin Corp |
$1.12 |
-1.75%
|
$1.16 |
$1.11 |
10,013,200 |
| CCEYF
|
Cancambria Energy Corp |
$0.29 |
0.66%
|
$0.29 |
$0.29 |
300 |
| CNLPM
|
Connecticut Light & Power Co. |
$36.99 |
8.00%
|
$36.99 |
$36.99 |
300 |
| ADAM
|
Adamas Trust Inc |
$8.94 |
0.79%
|
$9.00 |
$8.81 |
1,223,300 |
| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| POLEU
|
Andretti Acquisition Corp. II |
$10.71 |
N/A
|
$10.71 |
$10.71 |
100 |
| VSTD
|
Vestand Inc |
$0.41 |
-1.16%
|
$0.43 |
$0.39 |
30,600 |
| GSHRF
|
Gold X2 Mining Inc |
$1.21 |
-4.72%
|
$1.26 |
$1.15 |
195,200 |
| HYFT
|
Mindwalk Holdings Corp |
$1.26 |
-1.56%
|
$1.35 |
$1.22 |
124,900 |
| CSCIF
|
Cosciens Biopharma Inc |
$1.93 |
1.05%
|
$1.93 |
$1.93 |
800 |
| SNMCY
|
Suncorp Group Ltd |
$12.61 |
3.02%
|
$13.13 |
$12.46 |
158,700 |
| STRR
|
Star Equity Holdings Inc |
$9.51 |
-2.66%
|
$9.60 |
$9.50 |
1,100 |
| SSM
|
Sono Group N.V. |
$3.61 |
-17.77%
|
$4.23 |
$3.51 |
10,900 |
| OTRQQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| STOHF
|
Equinor ASA |
$37.43 |
N/A
|
$37.43 |
$37.43 |
560,100 |
| AHDLS
|
Arrived Homes Llc |
$6.85 |
0.74%
|
$6.85 |
$6.85 |
300 |
| AHSZS
|
Arrived Homes Llc |
$7.00 |
-12.50%
|
$7.00 |
$7.00 |
500 |
| AHWOS
|
Arrived Homes Llc |
$7.50 |
-10.18%
|
$7.50 |
$7.50 |
200 |
| AOTTS
|
Arrived Homes Llc |
$6.80 |
-2.86%
|
$6.80 |
$6.80 |
100 |
| ARDRS
|
Arrived Homes Llc |
$6.60 |
1.54%
|
$6.60 |
$6.40 |
300 |
| ARDVS
|
Arrived Homes Llc |
$6.20 |
2.48%
|
$6.20 |
$6.20 |
400 |
| ARVGS
|
Arrived Str 2 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
100 |
| ARVSS
|
Arrived Str Llc |
$5.15 |
-19.53%
|
$6.15 |
$5.15 |
1,100 |
| AVHJS
|
Arrived Homes Llc |
$6.35 |
-2.31%
|
$6.35 |
$6.35 |
300 |
| AVHYS
|
Arrived Homes Llc |
$7.25 |
-3.33%
|
$7.25 |
$7.00 |
600 |
| CTUSS
|
Arrived Str Llc |
$6.00 |
N/A
|
$6.00 |
$6.00 |
300 |
| AOAAS
|
Arrived Str Llc |
$4.50 |
N/A
|
$4.50 |
$4.50 |
100 |
| ASLLS
|
Arrived Str Llc |
$7.75 |
6.16%
|
$7.75 |
$7.75 |
200 |
| FGNX
|
Fg Nexus Inc |
$6.52 |
7.06%
|
$6.52 |
$5.61 |
262,400 |
| KLAR
|
Klarna Group Plc |
$13.69 |
-3.11%
|
$14.19 |
$13.28 |
10,300,400 |
| PRNCF
|
Prince Silver Corp |
$0.53 |
-8.35%
|
$0.55 |
$0.52 |
155,200 |