| ORGEF
|
Oregen Energy Corp |
$0.04 |
-24.46%
|
$0.04 |
$0.04 |
94,101 |
| VITFF
|
Victoria Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,981 |
| DGIPF
|
Digiplus Interactive Corp |
$0.15 |
3.08%
|
$0.17 |
$0.15 |
30,238 |
| SMNR
|
Semnur Pharmaceuticals Inc |
$0.67 |
-18.24%
|
$0.80 |
$0.63 |
8,639 |
| MWOCS
|
Masterworks 033 Llc |
$9.10 |
N/A
|
$9.10 |
$9.10 |
100 |
| SBOEY
|
Sbo Ag |
$3.35 |
-4.43%
|
$3.57 |
$3.35 |
200 |
| TTTMF
|
Total Metals Corp |
$0.15 |
6.76%
|
$0.17 |
$0.11 |
293,448 |
| BBBMF
|
Lux Metals Corp |
$0.13 |
2.34%
|
$0.13 |
$0.13 |
2,700 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$8.64 |
-1.93%
|
$8.96 |
$8.45 |
429,136 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$36.06 |
-2.14%
|
$38.30 |
$35.94 |
4,621,421 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$2.49 |
-2.35%
|
$2.55 |
$2.44 |
5,008 |
| GEMI
|
Gemini Space Station Inc Cl A |
$4.14 |
5.34%
|
$4.31 |
$3.92 |
5,700,533 |
| LGN
|
Legence Corp. Cl A |
$60.08 |
-3.86%
|
$63.24 |
$59.63 |
794,015 |
| VIA
|
Via Transportation Inc Cl A |
$26.57 |
0.72%
|
$26.65 |
$25.80 |
425,505 |
| CGNO
|
Cognogroup Inc |
$0.01 |
1.18%
|
$0.01 |
$0.01 |
35,300 |
| CNSUF
|
Canasil Resources Inc |
$0.05 |
58.45%
|
$0.05 |
$0.03 |
225,600 |
| QCLS
|
Q/C Technologies Inc |
$2.73 |
1.49%
|
$2.78 |
$2.62 |
97,077 |
| URNCF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$53.36 |
-4.30%
|
$53.36 |
$53.36 |
375 |
| DGCOF
|
Daura Gold Corp |
$0.18 |
-9.97%
|
$0.19 |
$0.18 |
57,550 |
| NTSK
|
Netskope Inc Cl A |
$14.38 |
-2.18%
|
$14.72 |
$14.15 |
2,551,030 |
| STUB
|
Stubhub Holdings Inc Cl A |
$6.83 |
-1.59%
|
$7.06 |
$6.70 |
6,029,718 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$32.49 |
2.36%
|
$32.87 |
$32.03 |
604,411 |
| PTRN
|
Pattern Group Inc Series A |
$20.04 |
-3.28%
|
$20.72 |
$19.69 |
1,681,896 |
| GSNR
|
Grayscale Near Trust |
$4.12 |
5.64%
|
$4.12 |
$3.98 |
7,295 |
| PRHI
|
Presurance Holdings Inc |
$7.25 |
6.54%
|
$7.33 |
$6.50 |
9,759 |
| AMVIF
|
Aumovio Se |
$43.97 |
10.42%
|
$43.97 |
$43.97 |
262 |
| FRMI
|
Fermi Inc |
$5.97 |
3.65%
|
$5.98 |
$5.67 |
16,573,273 |
| AGRZ
|
Agroz Inc |
$0.33 |
3.74%
|
$0.35 |
$0.31 |
848,459 |
| DGCMF
|
Digital Commodities Inc |
$0.01 |
-18.60%
|
$0.01 |
$0.01 |
600 |
| HSDT
|
Solana Company |
$1.86 |
N/A
|
$1.91 |
$1.80 |
302,126 |
| SLFPF
|
Aberdeen Group Plc |
$3.26 |
-2.56%
|
$3.26 |
$3.26 |
5,978 |
| ZDAI
|
Directbooking Technology CO Ltd |
$1.60 |
-1.84%
|
$1.70 |
$1.58 |
37,939 |
| ESGFF
|
Ora Banda Mining Ltd |
$0.96 |
8.89%
|
$0.96 |
$0.96 |
12,000 |
| LNAI
|
Lunai Bioworks Inc |
$2.20 |
-0.90%
|
$2.26 |
$2.15 |
18,544 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.14 |
3.11%
|
$0.14 |
$0.12 |
43,404 |
| SBCLY
|
Sumitomo Bakelite Co. Ltd |
$15.35 |
-8.74%
|
$15.35 |
$15.35 |
100 |
| BTTC
|
Black Titan Corp |
$0.61 |
1.68%
|
$0.64 |
$0.55 |
24,712,930 |
| CLNXF
|
Cellnex Telecom Sa |
$31.27 |
-1.65%
|
$31.27 |
$30.55 |
200 |
| KDK
|
Kodiak Ai Inc |
$3.82 |
-2.18%
|
$3.96 |
$3.78 |
747,977 |
| CBK
|
Commercial Bancgroup Inc |
$33.93 |
0.33%
|
$33.98 |
$33.36 |
72,211 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,201 |
| SLVNF
|
Solvonis Therapeutics Plc |
$0.00 |
77.78%
|
$0.00 |
$0.00 |
305,700 |
| CCHH
|
CCH Holdings Ltd |
$1.34 |
-5.63%
|
$1.42 |
$1.32 |
53,293 |
| TVCCF
|
Winchester Equity Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
499 |
| CRMLY
|
China Res Mixc Lifestyle Svcs Ltd |
$12.97 |
N/A
|
$12.97 |
$12.97 |
100 |
| SLMT
|
Brera Holdings Plc Cl B |
$4.21 |
-0.36%
|
$4.31 |
$3.90 |
168,309 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.05 |
8.67%
|
$0.05 |
$0.05 |
1,500 |
| PSIX
|
Power Solutions International |
$36.30 |
-2.65%
|
$37.35 |
$35.33 |
288,356 |
| AMUIF
|
American Uranium Ltd |
$0.03 |
N/A
|
$0.06 |
$0.03 |
5,000 |
| CHAI
|
Core AI Holdings Inc |
$0.26 |
0.38%
|
$0.27 |
$0.25 |
514,177 |