| CBKM
|
Consumers Bancorp Inc |
$27.25 |
0.05%
|
$27.44 |
$26.78 |
2,700 |
| AVLKS
|
Arrived Homes Llc |
$8.00 |
-2.44%
|
$8.00 |
$8.00 |
300 |
| CPIFF
|
Carlton Precious Inc |
$0.08 |
4.00%
|
$0.09 |
$0.08 |
2,900 |
| PNSTQ
|
Pinstripes Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| LBRX
|
Lb Pharmaceuticals Inc |
$32.31 |
3.79%
|
$32.63 |
$30.78 |
179,200 |
| AHVRS
|
Arrived Homes Llc |
$7.30 |
-14.62%
|
$7.30 |
$7.30 |
100 |
| EBRCZ
|
Ebr Sys Inc |
$0.45 |
N/A
|
$0.45 |
$0.45 |
500 |
| LITS
|
Lite Strategy Inc |
$1.18 |
-5.60%
|
$1.26 |
$1.16 |
309,500 |
| ORBS
|
Eightco Holdings Inc |
$0.85 |
-5.64%
|
$0.89 |
$0.82 |
13,524,700 |
| ANGX
|
Angel Studios Inc Cl A |
$2.86 |
-5.30%
|
$3.01 |
$2.83 |
916,700 |
| BGMS
|
Bio Green Med Solution Inc |
$1.00 |
6.38%
|
$1.02 |
$0.90 |
26,800 |
| ROVMF
|
Stockworks Gold Inc |
$0.11 |
8.20%
|
$0.11 |
$0.10 |
12,000 |
| STEX
|
Streamex Corp |
$0.88 |
-1.61%
|
$0.91 |
$0.81 |
1,162,800 |
| AHCVS
|
Arrived Homes Llc |
$6.00 |
-14.29%
|
$6.00 |
$6.00 |
100 |
| ASST
|
Strive Inc |
$16.74 |
-1.93%
|
$17.43 |
$16.06 |
3,074,600 |
| UOGPF
|
United Oil & Gas Plc |
$0.00 |
5.71%
|
$0.00 |
$0.00 |
500,000 |
| ELVR
|
Sayona Mining Limited ADR |
$89.67 |
-8.32%
|
$94.40 |
$88.32 |
169,400 |
| MCHB
|
Mechanics Bank |
$14.26 |
-1.59%
|
$14.48 |
$14.25 |
446,300 |
| MLCI
|
Mount Logan Capital Inc |
$3.57 |
-2.99%
|
$3.73 |
$3.56 |
32,500 |
| TGHL
|
The Growhub Limited Cl A |
$0.37 |
5.26%
|
$0.41 |
$0.33 |
248,300 |
| THH
|
Tryhard Holdings Limited |
$0.31 |
-1.49%
|
$0.33 |
$0.30 |
136,400 |
| YDES
|
Yd Bio Limited |
$5.20 |
0.19%
|
$5.25 |
$5.00 |
15,200 |
| DPMLF
|
Dpm Metals Inc |
$34.94 |
0.11%
|
$35.40 |
$34.18 |
8,000 |
| NODB
|
North Dallas Bank & Trust Co. [Tx] |
$63.39 |
-1.10%
|
$63.39 |
$63.25 |
600 |
| VIAOY
|
Via Optronics Holding Ag |
$0.06 |
-1.55%
|
$0.06 |
$0.06 |
200 |
| SPST
|
Superstar Platforms Inc |
$0.09 |
-0.11%
|
$0.09 |
$0.03 |
20,200 |
| NTXMF
|
Neotorrex Minerals Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
10,000 |
| AUXXF
|
A2 Gold Corp |
$0.62 |
-0.26%
|
$0.62 |
$0.60 |
89,400 |
| ISPTF
|
Ishares Vii Plc |
$6.66 |
4.92%
|
$6.66 |
$6.66 |
20,900 |
| TNIPF
|
Theon Intl Plc |
$35.00 |
-2.78%
|
$35.00 |
$35.00 |
100 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.49 |
11.21%
|
$0.52 |
$0.43 |
704,000 |
| OONEF
|
01 Quantum Inc |
$0.31 |
2.17%
|
$0.32 |
$0.30 |
17,100 |
| CRBAF
|
Agereh Technologies Inc |
$0.05 |
44.13%
|
$0.05 |
$0.03 |
400 |
| LUXPQ
|
Luxurban Hotels Inc 13.00% |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| HEOL
|
Highwater Ethanol Llc |
$14,005.00 |
3.73%
|
$14,005.00 |
$14,005.00 |
100 |
| ATXRF
|
Atex Resources Inc |
$2.53 |
2.85%
|
$2.62 |
$2.50 |
215,600 |
| CCMCF
|
Core Critical Metals Corp |
$0.44 |
-1.78%
|
$0.46 |
$0.44 |
2,100 |
| RBLK
|
Related Blocks Inc |
$0.72 |
-9.12%
|
$0.72 |
$0.72 |
200 |
| KTOS
|
Kratos Defense & Security Inc |
$52.49 |
-8.44%
|
$56.50 |
$51.84 |
9,464,500 |
| ARYTF
|
Aryt Industries Ltd |
$11.49 |
-5.43%
|
$11.49 |
$11.49 |
100 |
| TWELF
|
Tokenwell Platforms Inc |
$0.02 |
-10.88%
|
$0.03 |
$0.02 |
151,400 |
| XLWH
|
Xinliwang International Holdings Company Ltd |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
100 |
| YDKG
|
Yueda Digital Holding |
$0.87 |
-2.24%
|
$0.92 |
$0.87 |
40,300 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$13.80 |
-1.64%
|
$13.80 |
$13.80 |
400 |
| FAASF
|
Digiasia Corp |
$0.01 |
-1.00%
|
$0.01 |
$0.00 |
8,400 |
| MTWPS
|
Masterworks 232 Llc |
$10.20 |
N/A
|
$10.20 |
$10.20 |
200 |
| ORGEF
|
Oregen Energy Corp |
$0.08 |
8.18%
|
$0.18 |
$0.07 |
75,000 |
| VITFF
|
Victoria Gold Corp |
$0.01 |
-66.67%
|
$0.01 |
$0.01 |
9,600 |
| DGIPF
|
Digiplus Interactive Corp |
$0.18 |
-7.74%
|
$0.18 |
$0.18 |
2,000 |
| QUTMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$29.75 |
23.07%
|
$29.75 |
$29.75 |
200 |