| TXMD
|
Therapeuticsmd Inc |
$2.25 |
-3.43%
|
$2.37 |
$2.13 |
87,900 |
| XALL
|
Xalles Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,851,400 |
| TXN
|
Texas Instruments |
$222.92 |
-1.02%
|
$228.29 |
$218.66 |
14,542,101 |
| XAUMF
|
Goldmoney Inc |
$8.25 |
0.58%
|
$8.43 |
$8.25 |
7,000 |
| XBIO
|
Xenetic Biosciences Inc |
$2.18 |
0.28%
|
$2.20 |
$2.12 |
23,500 |
| TXNM
|
Txnm Energy Inc |
$58.91 |
N/A
|
$59.01 |
$58.80 |
945,100 |
| XBIT
|
Xbiotech Inc |
$2.41 |
0.42%
|
$2.42 |
$2.34 |
33,800 |
| TXO
|
Txo Partners L.P. |
$12.28 |
2.50%
|
$12.37 |
$12.04 |
146,300 |
| TXRH
|
Texas Roadhouse Inc |
$185.48 |
0.65%
|
$187.88 |
$184.79 |
757,300 |
| XBOTF
|
Realbotix Corp |
$0.25 |
-6.62%
|
$0.27 |
$0.25 |
331,900 |
| TXRP
|
TX Rail Products Inc |
$0.33 |
-2.97%
|
$0.33 |
$0.30 |
12,200 |
| TXT
|
Textron Inc |
$90.73 |
2.37%
|
$91.34 |
$88.99 |
3,184,200 |
| XBRAF
|
Xebra Brands Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
3,600 |
| TXTM
|
Protext Mobility Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,446,200 |
| XCH
|
Xchg Limited Ads |
$0.85 |
-15.03%
|
$1.00 |
$0.80 |
45,500 |
| XCPL
|
Xcpcnl Business Services Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
938,200 |
| XCRT
|
Xcelerate Inc |
$0.01 |
-25.32%
|
$0.02 |
$0.01 |
162,900 |
| TYCMY
|
Tingyi Cayman Islands Holdings Corp |
$32.22 |
7.75%
|
$32.41 |
$31.23 |
4,600 |
| XCUR
|
Exicure Inc |
$4.08 |
-1.45%
|
$4.35 |
$3.89 |
52,600 |
| TYEKF
|
Thyssenkrupp Ag |
$12.70 |
-10.20%
|
$13.50 |
$12.70 |
4,500 |
| TYFG
|
Tri County Financial Group Inc |
$50.38 |
0.55%
|
$50.40 |
$50.25 |
1,200 |
| XEL
|
XCEL Energy Inc |
$76.20 |
0.33%
|
$77.24 |
$76.05 |
6,070,300 |
| TYGO
|
Tigo Energy Inc |
$3.69 |
7.89%
|
$3.86 |
$3.32 |
1,300,600 |
| XELB
|
XCEL Brands |
$1.68 |
5.66%
|
$1.74 |
$1.57 |
105,500 |
| TYIDY
|
Toyota Industries Corp |
$125.00 |
1.30%
|
$125.52 |
$124.00 |
2,200 |
| TYL
|
Tyler Technologies |
$343.24 |
3.37%
|
$348.42 |
$320.23 |
1,308,900 |
| XENE
|
Xenon Pharmaceuticals Inc |
$41.15 |
-2.30%
|
$42.51 |
$40.72 |
684,400 |
| TYNPF
|
Nippon Sanso Holdings Corp |
$34.59 |
7.15%
|
$35.53 |
$34.59 |
1,300 |
| XERI
|
Xeriant Inc |
$0.01 |
3.30%
|
$0.01 |
$0.01 |
369,200 |
| XERS
|
Xeris Pharmaceuticals Inc |
$7.08 |
-3.54%
|
$7.42 |
$6.97 |
1,559,200 |
| TYOYY
|
Taiyo Yuden Co. Ltd |
$92.90 |
10.01%
|
$92.90 |
$82.35 |
100 |
| XFABF
|
X-Fab Silicon Foundries Se |
$5.51 |
-10.41%
|
$5.66 |
$5.51 |
1,100 |
| TYRA
|
Tyra Biosciences Inc |
$30.77 |
-1.50%
|
$31.38 |
$29.51 |
542,800 |
| TZOO
|
Travelzoo Inc |
$5.59 |
-0.18%
|
$5.74 |
$5.52 |
203,600 |
| TZPC
|
Thermafreeze Products Corp |
$0.02 |
20.53%
|
$0.02 |
$0.02 |
114,800 |
| XFOR
|
X4 Pharmaceuticals Inc |
$3.85 |
-3.75%
|
$4.00 |
$3.75 |
999,100 |
| TZROP
|
Tzero Group Inc |
$2.28 |
-18.57%
|
$2.98 |
$2.24 |
13,800 |
| XGN
|
Exagen Inc |
$3.51 |
-5.39%
|
$3.73 |
$3.41 |
1,015,700 |
| U
|
Unity Software Inc |
$24.94 |
-3.59%
|
$25.67 |
$22.88 |
30,359,400 |
| XHG
|
Xchange Tec Inc ADR |
$0.93 |
0.01%
|
$0.97 |
$0.93 |
3,400 |
| UA
|
Under Armour Inc Cl C |
$6.51 |
6.20%
|
$6.57 |
$6.20 |
6,960,500 |
| XHR
|
Xenia Hotels & Resorts Inc |
$15.50 |
3.33%
|
$15.54 |
$15.12 |
641,000 |
| UAA
|
Under Armour |
$6.61 |
5.93%
|
$6.67 |
$6.33 |
13,435,100 |
| XIACF
|
Xiaomi Corp |
$4.35 |
N/A
|
$4.56 |
$4.22 |
25,200 |
| UAHC
|
United American Healthcare Corp |
$0.02 |
2.92%
|
$0.02 |
$0.02 |
3,000 |
| XIACY
|
Xiaomi Corp ADR |
$21.47 |
-2.36%
|
$21.63 |
$21.28 |
728,500 |
| UAL
|
United Airlines Holdings Inc |
$109.48 |
-1.24%
|
$112.63 |
$105.81 |
5,594,700 |
| UAMM
|
Ua Multimedia Inc |
$0.00 |
-16.13%
|
$0.00 |
$0.00 |
39,000 |
| UAMY
|
U S Antimony Corp |
$8.07 |
-16.37%
|
$9.59 |
$7.77 |
19,368,300 |
| UAN
|
Cvr Partners LP |
$103.48 |
0.71%
|
$104.25 |
$101.55 |
15,600 |