| AURX
|
Nuo Therapeutics Inc New |
$1.25 |
-10.07%
|
$1.25 |
$1.25 |
500 |
| AVCRF
|
Avricore Health Inc Ord |
$0.06 |
-7.59%
|
$0.06 |
$0.05 |
20,000 |
| AVCTF
|
Avacta Group Plc Ord New |
$0.83 |
-6.02%
|
$0.83 |
$0.83 |
15,400 |
| AVIFY
|
Advanced Info Svc Plc ADR |
$10.30 |
-11.97%
|
$10.30 |
$10.30 |
200 |
| AVLNF
|
Avalon Advanced Materials |
$0.04 |
-1.54%
|
$0.04 |
$0.04 |
20,600 |
| AVVSY
|
Avio Spa ADR |
$10.35 |
-3.36%
|
$10.74 |
$10.35 |
1,300 |
| AWHL
|
Aspira Women's Health Inc |
$0.32 |
-4.54%
|
$0.33 |
$0.30 |
20,800 |
| AWLIF
|
Ameriwest Critical Metals |
$0.45 |
-2.45%
|
$0.48 |
$0.42 |
27,600 |
| AWON
|
A-1 Group Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
125,000 |
| AXAHF
|
Axa Sa Ord |
$44.41 |
-0.15%
|
$45.54 |
$44.41 |
2,500 |
| AXREF
|
Amarc Resource Ltd |
$0.61 |
-3.91%
|
$0.67 |
$0.60 |
282,600 |
| AZIHF
|
Azimut Holding Spa Ord |
$38.84 |
2.64%
|
$38.84 |
$38.84 |
200 |
| AZLCZ
|
Aztec Lnd&Cattle CO C/Ctf |
$2,050.00 |
0.99%
|
$2,050.00 |
$2,030.00 |
100 |
| AZMTF
|
Azimut Expl Ord |
$0.47 |
-5.48%
|
$0.48 |
$0.46 |
24,000 |
| BABAF
|
Alibaba Group Holding Ltd |
$15.79 |
2.09%
|
$15.79 |
$14.01 |
2,500 |
| BABWF
|
Intl Consol Airlines Ord |
$4.70 |
2.96%
|
$4.70 |
$4.70 |
300 |
| BABYF
|
Else Nutrition Hldgs Inc |
$0.04 |
-10.04%
|
$0.07 |
$0.04 |
384,200 |
| BAESF
|
Bae Systems Plc Ord |
$29.52 |
-3.81%
|
$31.10 |
$29.52 |
18,500 |
| BAIDF
|
Baidu Inc Cl A |
$16.69 |
10.17%
|
$16.69 |
$16.69 |
600 |
| BALDF
|
Fastighets Balder B New |
$6.03 |
-13.34%
|
$6.03 |
$6.03 |
1,100 |
| BAMXF
|
Bayerische Motorenwrk Ord |
$84.46 |
-4.02%
|
$88.00 |
$84.46 |
400 |
| BAOB
|
Baraboo Bncrptn Inc |
$6.50 |
N/A
|
$6.50 |
$6.25 |
6,700 |
| BAWAY
|
Bawag Group Ag U/Ads |
$36.94 |
6.03%
|
$42.48 |
$36.40 |
982,600 |
| BAYZF
|
Bayer A G Ord |
$44.39 |
-4.28%
|
$44.39 |
$44.39 |
400 |
| BBBK
|
Baker Boyer Bancorp Walla |
$42.00 |
-0.59%
|
$42.00 |
$41.66 |
1,700 |
| BBRRF
|
Blueberries Medical CO |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,400 |
| BBSEY
|
Bb Seguridade Part Sa ADR |
$6.60 |
0.23%
|
$6.61 |
$6.40 |
133,800 |
| BBVXF
|
Banco Bilbao V/Argntna Sa |
$20.75 |
1.02%
|
$20.96 |
$20.61 |
3,200 |
| BBXIA
|
Bbx Capital Inc A |
$3.19 |
1.27%
|
$3.19 |
$3.18 |
1,000 |
| BCBC
|
Bitcoin Bancorp Inc. |
$0.07 |
14.81%
|
$0.07 |
$0.06 |
1,000 |
| BCCEF
|
Bactech Environmental Crp |
$0.03 |
8.66%
|
$0.03 |
$0.03 |
3,000 |
| BCCLF
|
Becle Sab DE Cv Ord |
$0.85 |
-5.22%
|
$0.85 |
$0.85 |
1,000 |
| BCDRF
|
Banco Santndr New Reg Shs |
$10.46 |
2.59%
|
$11.22 |
$10.46 |
2,249,200 |
| BCHG
|
Grayscale Bitcoin Cash TR |
$3.35 |
2.13%
|
$3.39 |
$3.33 |
122,700 |
| BCKIF
|
Babcock Intl Group Plc |
$17.17 |
-6.46%
|
$17.54 |
$17.17 |
1,100 |
| BCLI
|
Brainstorm Cell Theraputc |
$0.84 |
-4.47%
|
$0.91 |
$0.83 |
10,000 |
| BCMRF
|
Bcm Res Corp |
$0.20 |
33.33%
|
$0.20 |
$0.15 |
10,300 |
| BCOW
|
1895 Bancorp of Wisc |
$10.91 |
N/A
|
$10.91 |
$10.91 |
2,000 |
| BCYIF
|
Ishares Core FTSE Ucit |
$12.81 |
-5.04%
|
$12.94 |
$12.81 |
10,100 |
| BDCC
|
Blackwell 3D Constr Cp |
$0.01 |
-4.55%
|
$0.01 |
$0.01 |
623,900 |
| BDCO
|
Blue Dolphin Energy CO |
$2.57 |
0.78%
|
$2.70 |
$2.57 |
11,500 |
| BDCTF
|
Builddirect Com Techs Inc |
$1.90 |
-5.00%
|
$1.90 |
$1.33 |
13,800 |
| BDGIF
|
Badger Infrastructure Sol |
$44.18 |
-6.58%
|
$45.04 |
$44.18 |
200 |
| BDGR
|
Black Dragon Res Cos Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,216,600 |
| BDRAF
|
Bombardier Inc A |
$175.93 |
-0.97%
|
$175.93 |
$175.93 |
200 |
| BDRBF
|
Bombardier Inc B |
$167.70 |
-4.15%
|
$177.05 |
$167.57 |
59,100 |
| BDRSF
|
Borders & Sthn Pete Plc |
$0.17 |
42.00%
|
$0.17 |
$0.12 |
5,300 |
| BDRXF
|
Bombardier 6.25% Pfd A |
$18.25 |
0.05%
|
$18.25 |
$18.25 |
200 |
| BDWBF
|
Budweiser Brewing CO |
$0.88 |
-9.96%
|
$0.91 |
$0.88 |
27,000 |
| BELDF
|
Batero Gold Corp Ord |
$0.09 |
-6.59%
|
$0.09 |
$0.09 |
1,500 |