| FATAQ
|
Fat Brands Inc A |
$0.02 |
13.53%
|
$0.02 |
$0.01 |
17,200 |
| FBAK
|
First Nb Alaska |
$316.64 |
-0.41%
|
$319.00 |
$313.79 |
100 |
| FBPI
|
First Bancorp Indiana |
$14.15 |
-2.41%
|
$14.15 |
$14.15 |
500 |
| FBTT
|
First Bankers Trustshares |
$24.25 |
1.04%
|
$24.25 |
$23.75 |
2,200 |
| FBVI
|
Fcn Banc [Brooksvlle In] |
$35.87 |
0.17%
|
$35.87 |
$35.87 |
100 |
| FCELB
|
Fuelcell Energy Inc Pfd B |
$456.00 |
-0.65%
|
$459.00 |
$456.00 |
100 |
| FECCF
|
Frontera Energy Corp Ord |
$6.10 |
2.01%
|
$6.10 |
$6.02 |
19,900 |
| FEOVF
|
Oceanic Iron Ore Corp New |
$0.52 |
-18.23%
|
$0.52 |
$0.48 |
28,400 |
| FFMH
|
First Fmrs & Merchants CO |
$57.75 |
N/A
|
$57.75 |
$57.50 |
200 |
| FGFH
|
Foresight Fincl Grp Inc |
$49.44 |
2.91%
|
$49.44 |
$48.04 |
4,900 |
| FGPHF
|
First Graphene Ltd |
$0.05 |
11.90%
|
$0.05 |
$0.04 |
340,700 |
| FGPR
|
Ferrellgas Partnrs LP New |
$23.95 |
0.84%
|
$23.95 |
$23.80 |
1,900 |
| FILG
|
Grayscale Filecoin TR |
$1.36 |
5.02%
|
$1.41 |
$1.32 |
7,400 |
| FINMF
|
Leonardo Spa Ord |
$60.29 |
6.53%
|
$61.41 |
$58.02 |
1,900 |
| FINN
|
First Natl of Neb Inc |
$18,750.00 |
N/A
|
$18,750.00 |
$18,750.00 |
100 |
| FITGF
|
Foxconn Interconnect Tech |
$0.83 |
-10.09%
|
$0.86 |
$0.83 |
1,500 |
| FKURF
|
Fujikura Ltd Ord |
$34.87 |
-4.56%
|
$34.87 |
$33.00 |
300 |
| FLYYQ
|
Spirit Aviation Holdings |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
11,900 |
| FMBL
|
Frmrs&Mer Bk Long Bch Cal |
$9,200.00 |
-0.20%
|
$9,250.00 |
$9,100.00 |
100 |
| FMCCH
|
Freddie Mac 5.1% Pfd |
$14.12 |
-0.91%
|
$14.20 |
$14.12 |
200 |
| FMCCI
|
Freddie Mac V/R Pfd |
$12.01 |
-5.13%
|
$12.17 |
$12.01 |
300 |
| FMCCP
|
Freddie Mac 6% Pfd |
$14.75 |
N/A
|
$14.75 |
$14.75 |
500 |
| FMCCS
|
Freddie Mac Var Rate Pfd |
$13.50 |
-3.57%
|
$13.79 |
$13.30 |
2,000 |
| FMCCT
|
Freddie Mac 6.42% Pfd |
$15.58 |
-2.56%
|
$15.85 |
$15.58 |
1,200 |
| FMCKJ
|
Freddie Mac 8.375 Pfd |
$9.90 |
-1.00%
|
$10.05 |
$9.76 |
343,700 |
| FMCKK
|
Freddie Mac 5% Pfd |
$14.00 |
N/A
|
$14.10 |
$14.00 |
3,700 |
| FMCKO
|
Freddie Mac Pfd |
$7.97 |
-3.98%
|
$8.05 |
$7.97 |
500 |
| FMCKP
|
Freddie Mac 5.70 Pfd |
$15.26 |
N/A
|
$15.26 |
$15.26 |
100 |
| FNCNF
|
Fincantieri Aor Ord |
$12.06 |
4.13%
|
$12.06 |
$12.06 |
500 |
| FNLPF
|
Fresnillo Plc Ord |
$38.25 |
2.71%
|
$39.58 |
$37.65 |
6,800 |
| FNMAH
|
Fannie Mae Mtg Assn P Pfd |
$7.75 |
-3.25%
|
$8.02 |
$7.75 |
3,000 |
| FNMAI
|
Fannie Mae Mtg/A Pfd Q |
$8.39 |
1.70%
|
$8.39 |
$8.02 |
4,300 |
| FNMAJ
|
Fannie Mae M/A7.625Pr R |
$8.25 |
-2.94%
|
$8.44 |
$8.23 |
4,500 |
| FNMAM
|
Fannie Mae 5.81 Pfd H |
$15.00 |
-3.23%
|
$15.25 |
$15.00 |
400 |
| FNMAO
|
Fannie Mae Var Rte G Pfd |
$12.99 |
2.69%
|
$13.02 |
$12.80 |
1,500 |
| FNMAP
|
Fannie Mae Var Rte F Pfd |
$12.64 |
-0.32%
|
$12.70 |
$12.61 |
1,900 |
| FNMAS
|
Fannie Mae M/A 8.25 Pr S |
$10.54 |
-3.30%
|
$10.93 |
$10.54 |
261,400 |
| FNMAT
|
Fannie Mae 8.235% Pfd T |
$8.74 |
0.34%
|
$8.75 |
$8.50 |
278,600 |
| FPWM
|
Charlestowne Premium Bev |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FQVLF
|
First Quantum Minerals |
$27.46 |
2.01%
|
$28.35 |
$27.13 |
578,100 |
| FQVTF
|
Fevertree Drinks Plc Ord |
$10.89 |
-0.36%
|
$10.89 |
$10.89 |
700 |
| FRACF
|
Foraco Intl Marseille Ord |
$1.90 |
-1.86%
|
$1.92 |
$1.90 |
19,700 |
| FRCOF
|
Fast Retailing CO Ltd |
$506.97 |
-0.22%
|
$511.14 |
$482.62 |
200 |
| FREGP
|
Freddie Mac 5.81 Pfd |
$14.89 |
-5.22%
|
$15.39 |
$14.89 |
600 |
| FREJN
|
Freddie Mac 5.81Pr |
$15.86 |
-4.52%
|
$16.36 |
$15.86 |
400 |
| FREVS
|
First Real Est Inv TR NJ |
$21.10 |
-0.80%
|
$21.25 |
$21.10 |
8,800 |
| FRFC
|
First Robinson Fncl Corp |
$68.78 |
3.04%
|
$68.78 |
$68.78 |
100 |
| FRFHF
|
Fairfax Fincl Hldg S/Vtg |
$1,682.03 |
0.98%
|
$1,685.00 |
$1,640.71 |
9,400 |
| FRHLF
|
Freehold Royalties Ltd |
$11.26 |
0.22%
|
$11.89 |
$11.19 |
91,700 |
| FRSB
|
First Resource Bancrp Inc |
$23.50 |
N/A
|
$23.64 |
$23.50 |
400 |