Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FATAQ Fat Brands Inc A $0.02 13.53% $0.02 $0.01 17,200
FBAK First Nb Alaska $316.64 -0.41% $319.00 $313.79 100
FBPI First Bancorp Indiana $14.15 -2.41% $14.15 $14.15 500
FBTT First Bankers Trustshares $24.25 1.04% $24.25 $23.75 2,200
FBVI Fcn Banc [Brooksvlle In] $35.87 0.17% $35.87 $35.87 100
FCELB Fuelcell Energy Inc Pfd B $456.00 -0.65% $459.00 $456.00 100
FECCF Frontera Energy Corp Ord $6.10 2.01% $6.10 $6.02 19,900
FEOVF Oceanic Iron Ore Corp New $0.52 -18.23% $0.52 $0.48 28,400
FFMH First Fmrs & Merchants CO $57.75 N/A $57.75 $57.50 200
FGFH Foresight Fincl Grp Inc $49.44 2.91% $49.44 $48.04 4,900
FGPHF First Graphene Ltd $0.05 11.90% $0.05 $0.04 340,700
FGPR Ferrellgas Partnrs LP New $23.95 0.84% $23.95 $23.80 1,900
FILG Grayscale Filecoin TR $1.36 5.02% $1.41 $1.32 7,400
FINMF Leonardo Spa Ord $60.29 6.53% $61.41 $58.02 1,900
FINN First Natl of Neb Inc $18,750.00 N/A $18,750.00 $18,750.00 100
FITGF Foxconn Interconnect Tech $0.83 -10.09% $0.86 $0.83 1,500
FKURF Fujikura Ltd Ord $34.87 -4.56% $34.87 $33.00 300
FLYYQ Spirit Aviation Holdings $0.01 -50.00% $0.01 $0.01 11,900
FMBL Frmrs&Mer Bk Long Bch Cal $9,200.00 -0.20% $9,250.00 $9,100.00 100
FMCCH Freddie Mac 5.1% Pfd $14.12 -0.91% $14.20 $14.12 200
FMCCI Freddie Mac V/R Pfd $12.01 -5.13% $12.17 $12.01 300
FMCCP Freddie Mac 6% Pfd $14.75 N/A $14.75 $14.75 500
FMCCS Freddie Mac Var Rate Pfd $13.50 -3.57% $13.79 $13.30 2,000
FMCCT Freddie Mac 6.42% Pfd $15.58 -2.56% $15.85 $15.58 1,200
FMCKJ Freddie Mac 8.375 Pfd $9.90 -1.00% $10.05 $9.76 343,700
FMCKK Freddie Mac 5% Pfd $14.00 N/A $14.10 $14.00 3,700
FMCKO Freddie Mac Pfd $7.97 -3.98% $8.05 $7.97 500
FMCKP Freddie Mac 5.70 Pfd $15.26 N/A $15.26 $15.26 100
FNCNF Fincantieri Aor Ord $12.06 4.13% $12.06 $12.06 500
FNLPF Fresnillo Plc Ord $38.25 2.71% $39.58 $37.65 6,800
FNMAH Fannie Mae Mtg Assn P Pfd $7.75 -3.25% $8.02 $7.75 3,000
FNMAI Fannie Mae Mtg/A Pfd Q $8.39 1.70% $8.39 $8.02 4,300
FNMAJ Fannie Mae M/A7.625Pr R $8.25 -2.94% $8.44 $8.23 4,500
FNMAM Fannie Mae 5.81 Pfd H $15.00 -3.23% $15.25 $15.00 400
FNMAO Fannie Mae Var Rte G Pfd $12.99 2.69% $13.02 $12.80 1,500
FNMAP Fannie Mae Var Rte F Pfd $12.64 -0.32% $12.70 $12.61 1,900
FNMAS Fannie Mae M/A 8.25 Pr S $10.54 -3.30% $10.93 $10.54 261,400
FNMAT Fannie Mae 8.235% Pfd T $8.74 0.34% $8.75 $8.50 278,600
FPWM Charlestowne Premium Bev $0.00 N/A $0.00 $0.00 100
FQVLF First Quantum Minerals $27.46 2.01% $28.35 $27.13 578,100
FQVTF Fevertree Drinks Plc Ord $10.89 -0.36% $10.89 $10.89 700
FRACF Foraco Intl Marseille Ord $1.90 -1.86% $1.92 $1.90 19,700
FRCOF Fast Retailing CO Ltd $506.97 -0.22% $511.14 $482.62 200
FREGP Freddie Mac 5.81 Pfd $14.89 -5.22% $15.39 $14.89 600
FREJN Freddie Mac 5.81Pr $15.86 -4.52% $16.36 $15.86 400
FREVS First Real Est Inv TR NJ $21.10 -0.80% $21.25 $21.10 8,800
FRFC First Robinson Fncl Corp $68.78 3.04% $68.78 $68.78 100
FRFHF Fairfax Fincl Hldg S/Vtg $1,682.03 0.98% $1,685.00 $1,640.71 9,400
FRHLF Freehold Royalties Ltd $11.26 0.22% $11.89 $11.19 91,700
FRSB First Resource Bancrp Inc $23.50 N/A $23.64 $23.50 400