Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBKM Consumers Bancorp Inc $27.25 0.05% $27.44 $26.78 2,700
AVLKS Arrived Homes Llc $8.00 -2.44% $8.00 $8.00 300
CPIFF Carlton Precious Inc $0.08 4.00% $0.09 $0.08 2,900
PNSTQ Pinstripes Holdings Inc $0.00 N/A $0.00 $0.00 700
LBRX Lb Pharmaceuticals Inc $32.31 3.79% $32.63 $30.78 179,200
AHVRS Arrived Homes Llc $7.30 -14.62% $7.30 $7.30 100
EBRCZ Ebr Sys Inc $0.45 N/A $0.45 $0.45 500
LITS Lite Strategy Inc $1.18 -5.60% $1.26 $1.16 309,500
ORBS Eightco Holdings Inc $0.85 -5.64% $0.89 $0.82 13,524,700
ANGX Angel Studios Inc Cl A $2.86 -5.30% $3.01 $2.83 916,700
BGMS Bio Green Med Solution Inc $1.00 6.38% $1.02 $0.90 26,800
ROVMF Stockworks Gold Inc $0.11 8.20% $0.11 $0.10 12,000
STEX Streamex Corp $0.88 -1.61% $0.91 $0.81 1,162,800
AHCVS Arrived Homes Llc $6.00 -14.29% $6.00 $6.00 100
ASST Strive Inc $16.74 -1.93% $17.43 $16.06 3,074,600
UOGPF United Oil & Gas Plc $0.00 5.71% $0.00 $0.00 500,000
ELVR Sayona Mining Limited ADR $89.67 -8.32% $94.40 $88.32 169,400
MCHB Mechanics Bank $14.26 -1.59% $14.48 $14.25 446,300
MLCI Mount Logan Capital Inc $3.57 -2.99% $3.73 $3.56 32,500
TGHL The Growhub Limited Cl A $0.37 5.26% $0.41 $0.33 248,300
THH Tryhard Holdings Limited $0.31 -1.49% $0.33 $0.30 136,400
YDES Yd Bio Limited $5.20 0.19% $5.25 $5.00 15,200
DPMLF Dpm Metals Inc $34.94 0.11% $35.40 $34.18 8,000
NODB North Dallas Bank & Trust Co. [Tx] $63.39 -1.10% $63.39 $63.25 600
VIAOY Via Optronics Holding Ag $0.06 -1.55% $0.06 $0.06 200
SPST Superstar Platforms Inc $0.09 -0.11% $0.09 $0.03 20,200
NTXMF Neotorrex Minerals Inc $0.09 N/A $0.09 $0.09 10,000
AUXXF A2 Gold Corp $0.62 -0.26% $0.62 $0.60 89,400
ISPTF Ishares Vii Plc $6.66 4.92% $6.66 $6.66 20,900
TNIPF Theon Intl Plc $35.00 -2.78% $35.00 $35.00 100
CHOW Chowchow Cloud International Holdings Limited $0.49 11.21% $0.52 $0.43 704,000
OONEF 01 Quantum Inc $0.31 2.17% $0.32 $0.30 17,100
CRBAF Agereh Technologies Inc $0.05 44.13% $0.05 $0.03 400
LUXPQ Luxurban Hotels Inc 13.00% $0.00 N/A $0.00 $0.00 100
HEOL Highwater Ethanol Llc $14,005.00 3.73% $14,005.00 $14,005.00 100
ATXRF Atex Resources Inc $2.53 2.85% $2.62 $2.50 215,600
CCMCF Core Critical Metals Corp $0.44 -1.78% $0.46 $0.44 2,100
RBLK Related Blocks Inc $0.72 -9.12% $0.72 $0.72 200
KTOS Kratos Defense & Security Inc $52.49 -8.44% $56.50 $51.84 9,464,500
ARYTF Aryt Industries Ltd $11.49 -5.43% $11.49 $11.49 100
TWELF Tokenwell Platforms Inc $0.02 -10.88% $0.03 $0.02 151,400
XLWH Xinliwang International Holdings Company Ltd $0.00 -33.33% $0.00 $0.00 100
YDKG Yueda Digital Holding $0.87 -2.24% $0.92 $0.87 40,300
BRBI Brbi Br Partners S.A. Adss $13.80 -1.64% $13.80 $13.80 400
FAASF Digiasia Corp $0.01 -1.00% $0.01 $0.00 8,400
MTWPS Masterworks 232 Llc $10.20 N/A $10.20 $10.20 200
ORGEF Oregen Energy Corp $0.08 8.18% $0.18 $0.07 75,000
VITFF Victoria Gold Corp $0.01 -66.67% $0.01 $0.01 9,600
DGIPF Digiplus Interactive Corp $0.18 -7.74% $0.18 $0.18 2,000
QUTMF Vaneck Ucits ETFS Pub Ltd Co. $29.75 23.07% $29.75 $29.75 200