Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TXMD Therapeuticsmd Inc $2.25 -3.43% $2.37 $2.13 87,900
XALL Xalles Holdings Inc $0.00 N/A $0.00 $0.00 2,851,400
TXN Texas Instruments $222.92 -1.02% $228.29 $218.66 14,542,101
XAUMF Goldmoney Inc $8.25 0.58% $8.43 $8.25 7,000
XBIO Xenetic Biosciences Inc $2.18 0.28% $2.20 $2.12 23,500
TXNM Txnm Energy Inc $58.91 N/A $59.01 $58.80 945,100
XBIT Xbiotech Inc $2.41 0.42% $2.42 $2.34 33,800
TXO Txo Partners L.P. $12.28 2.50% $12.37 $12.04 146,300
TXRH Texas Roadhouse Inc $185.48 0.65% $187.88 $184.79 757,300
XBOTF Realbotix Corp $0.25 -6.62% $0.27 $0.25 331,900
TXRP TX Rail Products Inc $0.33 -2.97% $0.33 $0.30 12,200
TXT Textron Inc $90.73 2.37% $91.34 $88.99 3,184,200
XBRAF Xebra Brands Ltd $0.04 N/A $0.04 $0.04 3,600
TXTM Protext Mobility Inc $0.00 N/A $0.00 $0.00 9,446,200
XCH Xchg Limited Ads $0.85 -15.03% $1.00 $0.80 45,500
XCPL Xcpcnl Business Services Corp $0.00 N/A $0.00 $0.00 938,200
XCRT Xcelerate Inc $0.01 -25.32% $0.02 $0.01 162,900
TYCMY Tingyi Cayman Islands Holdings Corp $32.22 7.75% $32.41 $31.23 4,600
XCUR Exicure Inc $4.08 -1.45% $4.35 $3.89 52,600
TYEKF Thyssenkrupp Ag $12.70 -10.20% $13.50 $12.70 4,500
TYFG Tri County Financial Group Inc $50.38 0.55% $50.40 $50.25 1,200
XEL XCEL Energy Inc $76.20 0.33% $77.24 $76.05 6,070,300
TYGO Tigo Energy Inc $3.69 7.89% $3.86 $3.32 1,300,600
XELB XCEL Brands $1.68 5.66% $1.74 $1.57 105,500
TYIDY Toyota Industries Corp $125.00 1.30% $125.52 $124.00 2,200
TYL Tyler Technologies $343.24 3.37% $348.42 $320.23 1,308,900
XENE Xenon Pharmaceuticals Inc $41.15 -2.30% $42.51 $40.72 684,400
TYNPF Nippon Sanso Holdings Corp $34.59 7.15% $35.53 $34.59 1,300
XERI Xeriant Inc $0.01 3.30% $0.01 $0.01 369,200
XERS Xeris Pharmaceuticals Inc $7.08 -3.54% $7.42 $6.97 1,559,200
TYOYY Taiyo Yuden Co. Ltd $92.90 10.01% $92.90 $82.35 100
XFABF X-Fab Silicon Foundries Se $5.51 -10.41% $5.66 $5.51 1,100
TYRA Tyra Biosciences Inc $30.77 -1.50% $31.38 $29.51 542,800
TZOO Travelzoo Inc $5.59 -0.18% $5.74 $5.52 203,600
TZPC Thermafreeze Products Corp $0.02 20.53% $0.02 $0.02 114,800
XFOR X4 Pharmaceuticals Inc $3.85 -3.75% $4.00 $3.75 999,100
TZROP Tzero Group Inc $2.28 -18.57% $2.98 $2.24 13,800
XGN Exagen Inc $3.51 -5.39% $3.73 $3.41 1,015,700
U Unity Software Inc $24.94 -3.59% $25.67 $22.88 30,359,400
XHG Xchange Tec Inc ADR $0.93 0.01% $0.97 $0.93 3,400
UA Under Armour Inc Cl C $6.51 6.20% $6.57 $6.20 6,960,500
XHR Xenia Hotels & Resorts Inc $15.50 3.33% $15.54 $15.12 641,000
UAA Under Armour $6.61 5.93% $6.67 $6.33 13,435,100
XIACF Xiaomi Corp $4.35 N/A $4.56 $4.22 25,200
UAHC United American Healthcare Corp $0.02 2.92% $0.02 $0.02 3,000
XIACY Xiaomi Corp ADR $21.47 -2.36% $21.63 $21.28 728,500
UAL United Airlines Holdings Inc $109.48 -1.24% $112.63 $105.81 5,594,700
UAMM Ua Multimedia Inc $0.00 -16.13% $0.00 $0.00 39,000
UAMY U S Antimony Corp $8.07 -16.37% $9.59 $7.77 19,368,300
UAN Cvr Partners LP $103.48 0.71% $104.25 $101.55 15,600