| EIPAF
|
Eni S.P.A. |
$27.90 |
-0.18%
|
$29.10 |
$27.90 |
600 |
| FRHC
|
The Awareness Group |
$163.69 |
2.85%
|
$169.70 |
$153.55 |
263,728 |
| TTRX
|
Turn Therapeutics Inc |
$9.54 |
-2.85%
|
$10.03 |
$9.52 |
31,500 |
| KRANF
|
Kraneshares Icav |
$20.51 |
1.14%
|
$20.51 |
$20.51 |
1,000 |
| YYAI
|
Airwa Inc |
$1.19 |
0.85%
|
$1.22 |
$1.06 |
1,040,367 |
| SLB
|
Slb Limited |
$53.55 |
N/A
|
$54.33 |
$53.53 |
8,328,456 |
| ALH
|
Alliance Laundry Holdings Inc |
$23.18 |
-3.17%
|
$23.74 |
$22.83 |
3,714,807 |
| BMPA
|
Bmp AI Technologies Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,150 |
| NKLR
|
Terra Innovatum Global N.V. |
$5.77 |
-6.94%
|
$6.46 |
$5.60 |
347,355 |
| SUPX
|
Superx AI Technology Limited |
$6.80 |
0.74%
|
$7.20 |
$6.40 |
389,467 |
| AXG
|
Solowin Holdings Ordinary Share |
$2.55 |
1.59%
|
$2.55 |
$2.50 |
711,088 |
| BNKK
|
Bonk Inc |
$1.03 |
-2.83%
|
$1.07 |
$1.00 |
104,090 |
| SURNF
|
Surenano Science Ltd |
$0.16 |
49.11%
|
$0.16 |
$0.11 |
1,800 |
| SYAXF
|
Elevra Lithium Limited |
$6.29 |
5.18%
|
$6.29 |
$6.00 |
12,569 |
| KNRX
|
Knorex Ltd Cl A |
$0.33 |
-2.94%
|
$0.36 |
$0.33 |
12,071 |
| MGN
|
Megan Holdings Limited . |
$0.11 |
9.90%
|
$0.18 |
$0.08 |
143,862,328 |
| PSBXP
|
Link Parks Inc |
$10.50 |
N/A
|
$10.50 |
$10.50 |
452 |
| TIC
|
Tic Solutions Inc |
$9.02 |
-1.96%
|
$9.20 |
$8.76 |
1,680,364 |
| CARM
|
Carisma Therapeutics Inc |
$0.00 |
4.55%
|
$0.00 |
$0.00 |
752 |
| PWMXF
|
Powermax Minerals Inc |
$0.10 |
-2.56%
|
$0.13 |
$0.10 |
112,724 |
| RPGL
|
Republic Power Group Limited Cl A |
$2.46 |
2.07%
|
$2.50 |
$2.30 |
67,058 |
| TMTIF
|
Torr Metals Inc |
$0.12 |
21.91%
|
$0.12 |
$0.12 |
100 |
| VHMLF
|
Vhm Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
| SENS
|
Senseonics Holdings Inc |
$8.82 |
-3.18%
|
$9.13 |
$8.71 |
523,038 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.05 |
19.70%
|
$0.05 |
$0.02 |
1,945 |
| FTDVF
|
First Trust Global Funds Plc |
$26.10 |
-1.70%
|
$26.10 |
$26.09 |
4,214 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
4.90%
|
$0.01 |
$0.01 |
112,702 |
| DPMAY
|
Diploma Plc ADR |
$24.34 |
0.75%
|
$24.52 |
$24.06 |
19,535 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,550 |
| LNSPF
|
Londonmetric Property Plc |
$2.59 |
-0.58%
|
$2.59 |
$2.59 |
1,200 |
| LOBO
|
Lobo Technologies Ltd |
$0.65 |
-2.97%
|
$0.68 |
$0.65 |
16,515 |
| SNNF
|
Seneca Bancorp Inc |
$14.27 |
-0.21%
|
$14.27 |
$14.00 |
1,200 |
| ARXCY
|
Arc Resources Ltd |
$24.50 |
2.08%
|
$24.50 |
$24.50 |
300 |
| ATMYF
|
Antimony Resources Corp |
$0.43 |
-5.11%
|
$0.45 |
$0.43 |
5,611 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$33.03 |
-1.98%
|
$33.03 |
$33.03 |
200 |
| LECRF
|
Leocor Mng Inc |
$0.02 |
-9.57%
|
$0.02 |
$0.01 |
181,000 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$13.19 |
-3.37%
|
$13.76 |
$13.02 |
130,234 |
| DXYN
|
Dixie Group Inc |
$0.44 |
N/A
|
$0.44 |
$0.44 |
100 |
| ZOOZ
|
Zooz Strategy Ltd |
$5.40 |
-1.46%
|
$5.60 |
$5.37 |
11,910 |
| FLG
|
Flagstar Bank National Association |
$13.49 |
-1.46%
|
$13.70 |
$13.45 |
3,200,062 |
| SPWR
|
Sunpower Inc |
$0.25 |
1.40%
|
$0.27 |
$0.24 |
7,719,730 |
| SGQMF
|
ST George Mining Ltd |
$0.08 |
-20.00%
|
$0.09 |
$0.07 |
106,555 |
| XBOR
|
Cross Border Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| AIMV
|
AI Maverick Intel Inc |
$0.17 |
N/A
|
$0.17 |
$0.04 |
5,100 |
| FUQIF
|
Fidelity Ucits Icav |
$16.91 |
3.46%
|
$16.91 |
$16.91 |
3,000 |
| SPRMF
|
Spartan Metals Corp |
$0.42 |
-1.80%
|
$0.42 |
$0.42 |
34,000 |
| VTLSF
|
Vitalist Inc |
$0.39 |
-4.14%
|
$0.39 |
$0.39 |
3,500 |
| SPMTF
|
Adelayde Expl Inc |
$0.04 |
1.20%
|
$0.04 |
$0.04 |
14,000 |
| LRVTF
|
Larvotto Resources Ltd |
$0.85 |
0.52%
|
$0.85 |
$0.85 |
8,200 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$10.24 |
0.29%
|
$10.24 |
$10.24 |
107 |