Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AURX Nuo Therapeutics Inc New $1.25 -10.07% $1.25 $1.25 500
AVCRF Avricore Health Inc Ord $0.06 -7.59% $0.06 $0.05 20,000
AVCTF Avacta Group Plc Ord New $0.83 -6.02% $0.83 $0.83 15,400
AVIFY Advanced Info Svc Plc ADR $10.30 -11.97% $10.30 $10.30 200
AVLNF Avalon Advanced Materials $0.04 -1.54% $0.04 $0.04 20,600
AVVSY Avio Spa ADR $10.35 -3.36% $10.74 $10.35 1,300
AWHL Aspira Women's Health Inc $0.32 -4.54% $0.33 $0.30 20,800
AWLIF Ameriwest Critical Metals $0.45 -2.45% $0.48 $0.42 27,600
AWON A-1 Group Inc $0.00 -7.69% $0.00 $0.00 125,000
AXAHF Axa Sa Ord $44.41 -0.15% $45.54 $44.41 2,500
AXREF Amarc Resource Ltd $0.61 -3.91% $0.67 $0.60 282,600
AZIHF Azimut Holding Spa Ord $38.84 2.64% $38.84 $38.84 200
AZLCZ Aztec Lnd&Cattle CO C/Ctf $2,050.00 0.99% $2,050.00 $2,030.00 100
AZMTF Azimut Expl Ord $0.47 -5.48% $0.48 $0.46 24,000
BABAF Alibaba Group Holding Ltd $15.79 2.09% $15.79 $14.01 2,500
BABWF Intl Consol Airlines Ord $4.70 2.96% $4.70 $4.70 300
BABYF Else Nutrition Hldgs Inc $0.04 -10.04% $0.07 $0.04 384,200
BAESF Bae Systems Plc Ord $29.52 -3.81% $31.10 $29.52 18,500
BAIDF Baidu Inc Cl A $16.69 10.17% $16.69 $16.69 600
BALDF Fastighets Balder B New $6.03 -13.34% $6.03 $6.03 1,100
BAMXF Bayerische Motorenwrk Ord $84.46 -4.02% $88.00 $84.46 400
BAOB Baraboo Bncrptn Inc $6.50 N/A $6.50 $6.25 6,700
BAWAY Bawag Group Ag U/Ads $36.94 6.03% $42.48 $36.40 982,600
BAYZF Bayer A G Ord $44.39 -4.28% $44.39 $44.39 400
BBBK Baker Boyer Bancorp Walla $42.00 -0.59% $42.00 $41.66 1,700
BBRRF Blueberries Medical CO $0.01 N/A $0.01 $0.01 10,400
BBSEY Bb Seguridade Part Sa ADR $6.60 0.23% $6.61 $6.40 133,800
BBVXF Banco Bilbao V/Argntna Sa $20.75 1.02% $20.96 $20.61 3,200
BBXIA Bbx Capital Inc A $3.19 1.27% $3.19 $3.18 1,000
BCBC Bitcoin Bancorp Inc. $0.07 14.81% $0.07 $0.06 1,000
BCCEF Bactech Environmental Crp $0.03 8.66% $0.03 $0.03 3,000
BCCLF Becle Sab DE Cv Ord $0.85 -5.22% $0.85 $0.85 1,000
BCDRF Banco Santndr New Reg Shs $10.46 2.59% $11.22 $10.46 2,249,200
BCHG Grayscale Bitcoin Cash TR $3.35 2.13% $3.39 $3.33 122,700
BCKIF Babcock Intl Group Plc $17.17 -6.46% $17.54 $17.17 1,100
BCLI Brainstorm Cell Theraputc $0.84 -4.47% $0.91 $0.83 10,000
BCMRF Bcm Res Corp $0.20 33.33% $0.20 $0.15 10,300
BCOW 1895 Bancorp of Wisc $10.91 N/A $10.91 $10.91 2,000
BCYIF Ishares Core FTSE Ucit $12.81 -5.04% $12.94 $12.81 10,100
BDCC Blackwell 3D Constr Cp $0.01 -4.55% $0.01 $0.01 623,900
BDCO Blue Dolphin Energy CO $2.57 0.78% $2.70 $2.57 11,500
BDCTF Builddirect Com Techs Inc $1.90 -5.00% $1.90 $1.33 13,800
BDGIF Badger Infrastructure Sol $44.18 -6.58% $45.04 $44.18 200
BDGR Black Dragon Res Cos Inc $0.00 N/A $0.00 $0.00 5,216,600
BDRAF Bombardier Inc A $175.93 -0.97% $175.93 $175.93 200
BDRBF Bombardier Inc B $167.70 -4.15% $177.05 $167.57 59,100
BDRSF Borders & Sthn Pete Plc $0.17 42.00% $0.17 $0.12 5,300
BDRXF Bombardier 6.25% Pfd A $18.25 0.05% $18.25 $18.25 200
BDWBF Budweiser Brewing CO $0.88 -9.96% $0.91 $0.88 27,000
BELDF Batero Gold Corp Ord $0.09 -6.59% $0.09 $0.09 1,500