Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TTTMF Total Metals Corp $0.20 2.68% $0.20 $0.19 49,100
BBBMF Lux Metals Corp $0.16 -17.67% $0.17 $0.16 20,700
BRCB Black Rock Coffee Bar Cl A $7.65 -30.26% $10.24 $7.59 2,731,700
FIGR Figure Technology Solutions Inc Cl A $40.51 2.56% $40.94 $35.13 6,632,200
FOFO Hang Feng Technology Innovation Co. Ltd $2.45 0.41% $2.48 $2.36 43,200
GEMI Gemini Space Station Inc Cl A $4.92 -2.77% $5.01 $4.76 1,069,100
LGN Legence Corp. Cl A $100.00 2.40% $102.50 $95.11 1,819,900
VIA Via Transportation Inc Cl A $13.31 -5.74% $14.46 $13.27 837,800
CGNO Cognogroup Inc $0.02 -32.05% $0.02 $0.02 1,000
CNSUF Canasil Resources Inc $0.03 -0.29% $0.03 $0.03 3,000
PAKTY Pt Map Aktif Adiperkasa Tbk $0.79 N/A $0.79 $0.79 100
QCLS Q/C Technologies Inc $4.19 3.20% $4.44 $3.90 681,200
URNCF Vaneck Ucits ETFS Pub Ltd Co. $61.72 -6.44% $61.72 $61.72 100
DGCOF Daura Gold Corp $0.26 -2.86% $0.27 $0.25 8,000
NTSK Netskope Inc Cl A $10.56 -2.31% $10.82 $10.29 3,179,300
STUB Stubhub Holdings Inc Cl A $7.52 2.73% $7.64 $6.90 10,056,900
WBI Waterbridge Infrastructure Llc Cl A $28.96 -0.55% $29.57 $28.31 596,100
PTRN Pattern Group Inc Series A $16.88 2.12% $16.99 $16.16 1,847,900
GSNR Grayscale Near Trust $2.94 5.38% $2.94 $2.74 7,600
PRHI Presurance Holdings Inc $0.67 5.86% $0.67 $0.63 44,300
AMVIF Aumovio Se $43.90 -0.90% $43.90 $43.90 400
CNBA Chester Bancorp Inc $6.25 N/A $6.25 $6.25 2,200
FRMI Fermi Inc $6.00 9.69% $6.22 $5.43 21,606,100
AGRZ Agroz Inc $0.33 0.03% $0.37 $0.33 136,600
DGCMF Digital Commodities Inc $0.02 0.50% $0.02 $0.02 5,000
HSDT Solana Company $2.21 5.24% $2.27 $2.05 331,700
SLFPF Aberdeen Group Plc $2.92 -0.68% $2.92 $2.92 3,700
ZDAI Directbooking Technology CO Ltd $1.83 -4.69% $1.94 $1.79 15,400
LNAI Lunai Bioworks Inc $0.30 -5.41% $0.31 $0.29 792,400
PASW Ping An Biomedical CO Ltd $0.15 3.10% $0.15 $0.15 150,900
SBCLY Sumitomo Bakelite Co. Ltd $14.05 0.36% $14.05 $14.05 100
BTTC Black Titan Corp $1.27 -0.78% $1.36 $1.21 51,700
KDK Kodiak Ai Inc $7.99 0.76% $8.60 $7.87 1,455,200
CBK Commercial Bancgroup Inc $28.33 -0.74% $28.56 $28.25 23,200
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 1,200
SLVNF Solvonis Therapeutics Plc $0.00 -50.00% $0.00 $0.00 10,400
CCHH CCH Holdings Ltd $0.39 -7.11% $0.41 $0.38 140,100
TVCCF Winchester Equity Corp $0.01 N/A $0.01 $0.01 22,500
SLMT Brera Holdings Plc Cl B $0.56 -8.18% $0.61 $0.56 826,200
USNL U.S. National Telecom Inc $0.00 N/A $0.00 $0.00 3,622,500
OTMN O.T. Mining Corp $0.00 N/A $0.00 $0.00 21,100
OMMSF Omineca Mining & Metals Ltd $0.05 -5.96% $0.05 $0.05 36,500
PSIX Power Solutions International $45.11 18.71% $45.45 $38.70 2,478,700
AHMKS Arrived Str Llc $4.50 -17.43% $4.50 $4.50 300
AHSKS Arrived Homes Llc $7.60 -8.98% $7.60 $7.60 700
ARDMS Arrived Str Llc $6.95 21.93% $6.95 $6.95 200
ARDQS Arrived Str 2 Llc $8.50 21.43% $8.50 $8.50 200
ARVHS Arrived Homes 3 Llc $10.00 N/A $10.00 $10.00 100
AVDBS Arrived Str 2 Llc $6.10 -6.15% $7.80 $6.10 600
AVDDS Arrived Str 2 Llc $6.95 N/A $6.95 $6.95 100