| TTTMF
|
Total Metals Corp |
$0.20 |
2.68%
|
$0.20 |
$0.19 |
49,100 |
| BBBMF
|
Lux Metals Corp |
$0.16 |
-17.67%
|
$0.17 |
$0.16 |
20,700 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$7.65 |
-30.26%
|
$10.24 |
$7.59 |
2,731,700 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$40.51 |
2.56%
|
$40.94 |
$35.13 |
6,632,200 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$2.45 |
0.41%
|
$2.48 |
$2.36 |
43,200 |
| GEMI
|
Gemini Space Station Inc Cl A |
$4.92 |
-2.77%
|
$5.01 |
$4.76 |
1,069,100 |
| LGN
|
Legence Corp. Cl A |
$100.00 |
2.40%
|
$102.50 |
$95.11 |
1,819,900 |
| VIA
|
Via Transportation Inc Cl A |
$13.31 |
-5.74%
|
$14.46 |
$13.27 |
837,800 |
| CGNO
|
Cognogroup Inc |
$0.02 |
-32.05%
|
$0.02 |
$0.02 |
1,000 |
| CNSUF
|
Canasil Resources Inc |
$0.03 |
-0.29%
|
$0.03 |
$0.03 |
3,000 |
| PAKTY
|
Pt Map Aktif Adiperkasa Tbk |
$0.79 |
N/A
|
$0.79 |
$0.79 |
100 |
| QCLS
|
Q/C Technologies Inc |
$4.19 |
3.20%
|
$4.44 |
$3.90 |
681,200 |
| URNCF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$61.72 |
-6.44%
|
$61.72 |
$61.72 |
100 |
| DGCOF
|
Daura Gold Corp |
$0.26 |
-2.86%
|
$0.27 |
$0.25 |
8,000 |
| NTSK
|
Netskope Inc Cl A |
$10.56 |
-2.31%
|
$10.82 |
$10.29 |
3,179,300 |
| STUB
|
Stubhub Holdings Inc Cl A |
$7.52 |
2.73%
|
$7.64 |
$6.90 |
10,056,900 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$28.96 |
-0.55%
|
$29.57 |
$28.31 |
596,100 |
| PTRN
|
Pattern Group Inc Series A |
$16.88 |
2.12%
|
$16.99 |
$16.16 |
1,847,900 |
| GSNR
|
Grayscale Near Trust |
$2.94 |
5.38%
|
$2.94 |
$2.74 |
7,600 |
| PRHI
|
Presurance Holdings Inc |
$0.67 |
5.86%
|
$0.67 |
$0.63 |
44,300 |
| AMVIF
|
Aumovio Se |
$43.90 |
-0.90%
|
$43.90 |
$43.90 |
400 |
| CNBA
|
Chester Bancorp Inc |
$6.25 |
N/A
|
$6.25 |
$6.25 |
2,200 |
| FRMI
|
Fermi Inc |
$6.00 |
9.69%
|
$6.22 |
$5.43 |
21,606,100 |
| AGRZ
|
Agroz Inc |
$0.33 |
0.03%
|
$0.37 |
$0.33 |
136,600 |
| DGCMF
|
Digital Commodities Inc |
$0.02 |
0.50%
|
$0.02 |
$0.02 |
5,000 |
| HSDT
|
Solana Company |
$2.21 |
5.24%
|
$2.27 |
$2.05 |
331,700 |
| SLFPF
|
Aberdeen Group Plc |
$2.92 |
-0.68%
|
$2.92 |
$2.92 |
3,700 |
| ZDAI
|
Directbooking Technology CO Ltd |
$1.83 |
-4.69%
|
$1.94 |
$1.79 |
15,400 |
| LNAI
|
Lunai Bioworks Inc |
$0.30 |
-5.41%
|
$0.31 |
$0.29 |
792,400 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.15 |
3.10%
|
$0.15 |
$0.15 |
150,900 |
| SBCLY
|
Sumitomo Bakelite Co. Ltd |
$14.05 |
0.36%
|
$14.05 |
$14.05 |
100 |
| BTTC
|
Black Titan Corp |
$1.27 |
-0.78%
|
$1.36 |
$1.21 |
51,700 |
| KDK
|
Kodiak Ai Inc |
$7.99 |
0.76%
|
$8.60 |
$7.87 |
1,455,200 |
| CBK
|
Commercial Bancgroup Inc |
$28.33 |
-0.74%
|
$28.56 |
$28.25 |
23,200 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| SLVNF
|
Solvonis Therapeutics Plc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
10,400 |
| CCHH
|
CCH Holdings Ltd |
$0.39 |
-7.11%
|
$0.41 |
$0.38 |
140,100 |
| TVCCF
|
Winchester Equity Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
22,500 |
| SLMT
|
Brera Holdings Plc Cl B |
$0.56 |
-8.18%
|
$0.61 |
$0.56 |
826,200 |
| USNL
|
U.S. National Telecom Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,622,500 |
| OTMN
|
O.T. Mining Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,100 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.05 |
-5.96%
|
$0.05 |
$0.05 |
36,500 |
| PSIX
|
Power Solutions International |
$45.11 |
18.71%
|
$45.45 |
$38.70 |
2,478,700 |
| AHMKS
|
Arrived Str Llc |
$4.50 |
-17.43%
|
$4.50 |
$4.50 |
300 |
| AHSKS
|
Arrived Homes Llc |
$7.60 |
-8.98%
|
$7.60 |
$7.60 |
700 |
| ARDMS
|
Arrived Str Llc |
$6.95 |
21.93%
|
$6.95 |
$6.95 |
200 |
| ARDQS
|
Arrived Str 2 Llc |
$8.50 |
21.43%
|
$8.50 |
$8.50 |
200 |
| ARVHS
|
Arrived Homes 3 Llc |
$10.00 |
N/A
|
$10.00 |
$10.00 |
100 |
| AVDBS
|
Arrived Str 2 Llc |
$6.10 |
-6.15%
|
$7.80 |
$6.10 |
600 |
| AVDDS
|
Arrived Str 2 Llc |
$6.95 |
N/A
|
$6.95 |
$6.95 |
100 |