Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSMK 1st Summit Bncrp Johntown $39.45 1.15% $39.45 $39.45 100
FSRL First Reliance Bncshs Inc $18.60 -0.80% $18.67 $18.50 89,000
FTFI First Berln Bncrp Cmt Cap $38.10 -0.39% $38.15 $38.00 2,200
FUJIY Fujifilm Hldgs Corp ADR $10.86 2.07% $10.98 $10.82 169,200
FUPBY Fuchs Se Pref ADR $11.21 3.19% $11.21 $11.08 6,000
FUWAY Furukawa Elec CO Ltd ADR $125.00 -5.30% $134.00 $120.00 9,000
FXLG F S Bancorp Lagrange IN $47.24 0.08% $47.24 $47.24 300
FYMNF Finlay Minerals Ltd Ord $0.07 2.33% $0.07 $0.07 1,700
GAMG Global Asset Management $0.74 N/A $0.74 $0.31 300
GAMI Gamco Investors Inc A $24.10 2.51% $24.10 $23.65 1,600
GAMN Great Amer Food Chain Inc $0.09 -28.57% $0.09 $0.06 1,400
GARWF Golden Arrow Res Cp New $0.07 5.63% $0.07 $0.07 195,600
GASXF Ng Energy Intl Corp $0.94 -6.47% $0.95 $0.92 9,700
GBLBF Groupe Bruxls Lambert Ord $91.00 0.40% $91.00 $91.00 200
GBMCF Green Brdg Metals Corp $0.12 N/A $0.12 $0.12 12,100
GBNY Generations Bancrp NY Inc $15.20 0.53% $15.20 $15.20 500
GBOOF Grupo Fin Banorte Ord $10.70 1.66% $12.06 $10.60 8,500
GDLNF Energy Transition Mineral $0.03 2.00% $0.03 $0.03 110,200
GDRZF Gold Resv Ltd Bermuda $4.64 N/A $4.65 $4.60 5,100
GELYF Geely Automble Hldgs Ltd $2.21 0.84% $2.30 $2.17 14,000
GFIOF Gold Fields Ltd Ord $35.80 N/A $35.80 $35.80 200
GGLDF Getchell Gold Corporation $0.18 -1.23% $0.18 $0.16 127,100
GGSM Gold and Gemstone Mng Inc $0.00 N/A $0.00 $0.00 12,670,500
GLBXF Globex Mng Enterprs New $1.41 0.93% $1.45 $1.22 12,200
GLCNF Glencore Xstrata Plc Ord $6.87 1.40% $6.88 $6.82 36,100
GLDFF Gold Finder Res Ltd $0.03 -24.24% $0.05 $0.03 70,000
GLFE Golf Entertainment Group $7.99 N/A $7.99 $7.99 200
GLFEP Golf Entrtmnt 9.75% Pfd B $11.25 0.45% $11.28 $10.20 1,400
GLGDF Gogold Resources Inc Ord $2.40 6.44% $2.43 $2.26 340,300
GMINF G Mining Ventures Crp New $30.13 3.89% $31.09 $29.25 68,500
GMTLF Guardian Metal Res Plc $2.85 -2.95% $2.87 $2.81 25,300
GMVMF Gmv Minerals Inc New $0.08 -4.00% $0.09 $0.08 165,400
GMWKF Games Workshop Grp Ord UK $283.83 1.26% $287.00 $277.22 500
GNENF Ganfeng Lithium Group CO $6.20 -5.11% $6.23 $6.20 2,700
GNIS Genesis Holdings Inc $0.00 -15.79% $0.00 $0.00 33,864,301
GNVR Genvor Inc $0.43 -13.84% $0.46 $0.43 1,500
GOGR Go Green Global Tech Inc $0.04 N/A $0.04 $0.04 8,000
GOMRF Geomega Resources Inc Ord $0.22 5.57% $0.22 $0.21 8,000
GONYF Go Residential REIT $9.30 -2.52% $9.50 $9.30 11,300
GORAF Goldrea Res Corp Ord $0.01 -17.52% $0.04 $0.01 181,000
GPAEF Grupo Aeroportuario B Shs $25.35 -0.59% $25.35 $25.35 100
GPFOF Grupo Fin Inbursa Sa O $2.37 -1.04% $2.37 $2.37 500
GPGCF Great Pacific Gold Cp New $0.25 7.22% $0.25 $0.20 12,700
GPHOF Graphite One Inc $0.70 -5.21% $0.74 $0.69 344,900
GPTRF Grande Portage Ord $0.23 0.21% $0.24 $0.23 87,100
GRCAF Gold Sprngs Resource Corp $0.07 0.78% $0.07 $0.05 67,000
GREH Green Rain Energy Holding $0.01 N/A $0.01 $0.01 30,000
GRLVF Group Eleven Res Corp $0.60 -0.80% $0.62 $0.59 42,800
GRNL Greenlite Vntrs Inc $1.44 30.00% $1.44 $1.44 100
GRRMY Gerresheimer Ag Afr $8.25 14.16% $8.25 $8.25 600