| FSMK
|
1st Summit Bncrp Johntown |
$39.45 |
1.15%
|
$39.45 |
$39.45 |
100 |
| FSRL
|
First Reliance Bncshs Inc |
$18.60 |
-0.80%
|
$18.67 |
$18.50 |
89,000 |
| FTFI
|
First Berln Bncrp Cmt Cap |
$38.10 |
-0.39%
|
$38.15 |
$38.00 |
2,200 |
| FUJIY
|
Fujifilm Hldgs Corp ADR |
$10.86 |
2.07%
|
$10.98 |
$10.82 |
169,200 |
| FUPBY
|
Fuchs Se Pref ADR |
$11.21 |
3.19%
|
$11.21 |
$11.08 |
6,000 |
| FUWAY
|
Furukawa Elec CO Ltd ADR |
$125.00 |
-5.30%
|
$134.00 |
$120.00 |
9,000 |
| FXLG
|
F S Bancorp Lagrange IN |
$47.24 |
0.08%
|
$47.24 |
$47.24 |
300 |
| FYMNF
|
Finlay Minerals Ltd Ord |
$0.07 |
2.33%
|
$0.07 |
$0.07 |
1,700 |
| GAMG
|
Global Asset Management |
$0.74 |
N/A
|
$0.74 |
$0.31 |
300 |
| GAMI
|
Gamco Investors Inc A |
$24.10 |
2.51%
|
$24.10 |
$23.65 |
1,600 |
| GAMN
|
Great Amer Food Chain Inc |
$0.09 |
-28.57%
|
$0.09 |
$0.06 |
1,400 |
| GARWF
|
Golden Arrow Res Cp New |
$0.07 |
5.63%
|
$0.07 |
$0.07 |
195,600 |
| GASXF
|
Ng Energy Intl Corp |
$0.94 |
-6.47%
|
$0.95 |
$0.92 |
9,700 |
| GBLBF
|
Groupe Bruxls Lambert Ord |
$91.00 |
0.40%
|
$91.00 |
$91.00 |
200 |
| GBMCF
|
Green Brdg Metals Corp |
$0.12 |
N/A
|
$0.12 |
$0.12 |
12,100 |
| GBNY
|
Generations Bancrp NY Inc |
$15.20 |
0.53%
|
$15.20 |
$15.20 |
500 |
| GBOOF
|
Grupo Fin Banorte Ord |
$10.70 |
1.66%
|
$12.06 |
$10.60 |
8,500 |
| GDLNF
|
Energy Transition Mineral |
$0.03 |
2.00%
|
$0.03 |
$0.03 |
110,200 |
| GDRZF
|
Gold Resv Ltd Bermuda |
$4.64 |
N/A
|
$4.65 |
$4.60 |
5,100 |
| GELYF
|
Geely Automble Hldgs Ltd |
$2.21 |
0.84%
|
$2.30 |
$2.17 |
14,000 |
| GFIOF
|
Gold Fields Ltd Ord |
$35.80 |
N/A
|
$35.80 |
$35.80 |
200 |
| GGLDF
|
Getchell Gold Corporation |
$0.18 |
-1.23%
|
$0.18 |
$0.16 |
127,100 |
| GGSM
|
Gold and Gemstone Mng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,670,500 |
| GLBXF
|
Globex Mng Enterprs New |
$1.41 |
0.93%
|
$1.45 |
$1.22 |
12,200 |
| GLCNF
|
Glencore Xstrata Plc Ord |
$6.87 |
1.40%
|
$6.88 |
$6.82 |
36,100 |
| GLDFF
|
Gold Finder Res Ltd |
$0.03 |
-24.24%
|
$0.05 |
$0.03 |
70,000 |
| GLFE
|
Golf Entertainment Group |
$7.99 |
N/A
|
$7.99 |
$7.99 |
200 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$11.25 |
0.45%
|
$11.28 |
$10.20 |
1,400 |
| GLGDF
|
Gogold Resources Inc Ord |
$2.40 |
6.44%
|
$2.43 |
$2.26 |
340,300 |
| GMINF
|
G Mining Ventures Crp New |
$30.13 |
3.89%
|
$31.09 |
$29.25 |
68,500 |
| GMTLF
|
Guardian Metal Res Plc |
$2.85 |
-2.95%
|
$2.87 |
$2.81 |
25,300 |
| GMVMF
|
Gmv Minerals Inc New |
$0.08 |
-4.00%
|
$0.09 |
$0.08 |
165,400 |
| GMWKF
|
Games Workshop Grp Ord UK |
$283.83 |
1.26%
|
$287.00 |
$277.22 |
500 |
| GNENF
|
Ganfeng Lithium Group CO |
$6.20 |
-5.11%
|
$6.23 |
$6.20 |
2,700 |
| GNIS
|
Genesis Holdings Inc |
$0.00 |
-15.79%
|
$0.00 |
$0.00 |
33,864,301 |
| GNVR
|
Genvor Inc |
$0.43 |
-13.84%
|
$0.46 |
$0.43 |
1,500 |
| GOGR
|
Go Green Global Tech Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
8,000 |
| GOMRF
|
Geomega Resources Inc Ord |
$0.22 |
5.57%
|
$0.22 |
$0.21 |
8,000 |
| GONYF
|
Go Residential REIT |
$9.30 |
-2.52%
|
$9.50 |
$9.30 |
11,300 |
| GORAF
|
Goldrea Res Corp Ord |
$0.01 |
-17.52%
|
$0.04 |
$0.01 |
181,000 |
| GPAEF
|
Grupo Aeroportuario B Shs |
$25.35 |
-0.59%
|
$25.35 |
$25.35 |
100 |
| GPFOF
|
Grupo Fin Inbursa Sa O |
$2.37 |
-1.04%
|
$2.37 |
$2.37 |
500 |
| GPGCF
|
Great Pacific Gold Cp New |
$0.25 |
7.22%
|
$0.25 |
$0.20 |
12,700 |
| GPHOF
|
Graphite One Inc |
$0.70 |
-5.21%
|
$0.74 |
$0.69 |
344,900 |
| GPTRF
|
Grande Portage Ord |
$0.23 |
0.21%
|
$0.24 |
$0.23 |
87,100 |
| GRCAF
|
Gold Sprngs Resource Corp |
$0.07 |
0.78%
|
$0.07 |
$0.05 |
67,000 |
| GREH
|
Green Rain Energy Holding |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
| GRLVF
|
Group Eleven Res Corp |
$0.60 |
-0.80%
|
$0.62 |
$0.59 |
42,800 |
| GRNL
|
Greenlite Vntrs Inc |
$1.44 |
30.00%
|
$1.44 |
$1.44 |
100 |
| GRRMY
|
Gerresheimer Ag Afr |
$8.25 |
14.16%
|
$8.25 |
$8.25 |
600 |