| BENZF
|
Benz Mng Corp |
$1.53 |
-0.78%
|
$1.63 |
$1.53 |
4,500 |
| BESVF
|
BE Smcndctr Indus N V |
$208.35 |
-5.08%
|
$208.35 |
$208.35 |
100 |
| BEWFF
|
Bewhere Hldgs Inc |
$0.59 |
-2.72%
|
$0.60 |
$0.59 |
52,600 |
| BFCC
|
Bankfirst Cap Corp |
$52.30 |
-0.36%
|
$52.30 |
$52.30 |
300 |
| BFCH
|
Bitfrontier Capital Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| BFFAF
|
Basf Se Ord |
$52.10 |
-6.11%
|
$52.10 |
$52.10 |
300 |
| BHDB
|
Bank of Labor Bancshares |
$100.00 |
N/A
|
$100.00 |
$100.00 |
900 |
| BICEF
|
Bic Stec Ord |
$59.18 |
-4.94%
|
$59.18 |
$59.18 |
256 |
| BINI
|
Bollinger Innovations New |
$0.09 |
1.05%
|
$0.10 |
$0.08 |
97,400 |
| BIOYF
|
Biosyent Inc Ord |
$11.24 |
2.18%
|
$11.25 |
$11.12 |
4,700 |
| BIRDF
|
Bird Construction Inc CO |
$25.43 |
-2.35%
|
$25.78 |
$25.18 |
2,400 |
| BITTF
|
Bitterroot Rsrces Ltd |
$0.05 |
-2.77%
|
$0.05 |
$0.05 |
83,900 |
| BKFKF
|
Bakkafrost Pf Ord |
$47.00 |
-0.74%
|
$47.00 |
$47.00 |
100 |
| BKGM
|
Bankguam Holding CO |
$8,110.00 |
-1.28%
|
$8,110.00 |
$8,110.00 |
100 |
| BKISF
|
Ishares IV Plc US Mtge |
$4.20 |
-1.71%
|
$4.20 |
$4.20 |
61,300 |
| BKRIF
|
Bank Ireland Grp Eur1 Ord |
$17.75 |
-2.39%
|
$18.25 |
$17.75 |
300 |
| BKSC
|
Bank of So Carolina Corp |
$15.60 |
-0.38%
|
$15.75 |
$15.53 |
1,700 |
| BKTH
|
Breakthrough Chemistry |
$0.11 |
-17.00%
|
$0.11 |
$0.09 |
7,900 |
| BKTPF
|
Cruz Battery Metals New |
$0.02 |
-12.80%
|
$0.03 |
$0.02 |
231,500 |
| BLGVF
|
Belgravia Hartford Inc |
$0.02 |
10.50%
|
$0.03 |
$0.02 |
37,900 |
| BLKXF
|
Ishares IV Plc Msc US ETF |
$13.47 |
-0.69%
|
$13.47 |
$13.47 |
6,500 |
| BLMH
|
Blum Holdings Inc. |
$0.19 |
-1.05%
|
$0.20 |
$0.17 |
4,600 |
| BLMWF
|
Blumetric Environmntl Inc |
$0.72 |
6.81%
|
$0.72 |
$0.70 |
16,500 |
| BLMZF
|
Harrison Global Hldgs Inc |
$0.02 |
16.87%
|
$0.02 |
$0.01 |
13,200 |
| BLOZF
|
Cannabix Techs Inc Ord |
$0.53 |
-17.61%
|
$0.62 |
$0.49 |
423,300 |
| BLPG
|
Blue Line Protection Grp |
$0.05 |
9.32%
|
$0.05 |
$0.05 |
13,600 |
| BMBLF
|
Brambles Ltd Ord |
$15.95 |
-0.68%
|
$15.98 |
$15.30 |
500 |
| BMDPF
|
Banca Monte Paschi |
$8.25 |
-0.36%
|
$8.25 |
$8.10 |
2,012 |
| BMNM
|
Bimini Capital Mgmt Inc A |
$2.78 |
-0.71%
|
$2.81 |
$2.78 |
2,100 |
| BMXI
|
Brookmount Expls Inc |
$0.02 |
-6.81%
|
$0.02 |
$0.02 |
805,500 |
| BNDSF
|
Banco DE Sabadell Sa Ord |
$3.50 |
4.48%
|
$3.50 |
$3.38 |
2,100 |
| BNKHF
|
Boc Hong Kong Hldgs Ltd |
$5.15 |
-6.53%
|
$5.15 |
$5.15 |
1,700 |
| BNPQF
|
Bnp Paribas Ord |
$95.03 |
-1.36%
|
$98.23 |
$94.56 |
3,300 |
| BNPQY
|
Bnp Paribas Spons ADR |
$47.20 |
-4.28%
|
$50.34 |
$46.82 |
445,500 |
| BNSOF
|
Bonso Electrs Intl Inc |
$2.02 |
-0.98%
|
$2.24 |
$2.01 |
800 |
| BNTRF
|
Benton Resources Inc New |
$0.05 |
-7.84%
|
$0.05 |
$0.05 |
20,100 |
| BOIVF
|
Bollore Investissemnt Ord |
$5.45 |
-3.02%
|
$5.65 |
$5.29 |
25,800 |
| BPAQF
|
BP Plc Ord |
$7.33 |
-4.81%
|
$7.54 |
$7.15 |
69,500 |
| BPERF
|
Banca Poplre Dell Emilia |
$12.65 |
0.04%
|
$12.65 |
$12.08 |
1,200 |
| BPTH
|
Bio-Path Holdings Inc |
$0.06 |
-0.87%
|
$0.07 |
$0.06 |
5,100 |
| BPZZF
|
Boston Pizza Rty Incm Fd |
$17.15 |
-2.43%
|
$17.15 |
$17.15 |
1,100 |
| BQSSF
|
Boss Energy Ltd New |
$1.09 |
4.33%
|
$1.09 |
$1.04 |
10,000 |
| BRCHF
|
Brainchip Hldgs Ltd Ord |
$0.10 |
-6.86%
|
$0.10 |
$0.10 |
114,800 |
| BRCNF
|
Buron Nutrascience Corp |
$1.40 |
3.70%
|
$1.40 |
$1.38 |
800 |
| BRDCF
|
Bridgestone Corp Ord |
$22.76 |
22.83%
|
$22.76 |
$18.10 |
17,500 |
| BREUF
|
Bridgemarq Real Estate Sv |
$10.03 |
-1.86%
|
$10.03 |
$10.03 |
100 |
| BRKCF
|
Barksdale Res Corp |
$0.09 |
-1.68%
|
$0.09 |
$0.09 |
300 |
| BRLXF
|
Boralex Inc A |
$20.84 |
-0.62%
|
$20.84 |
$20.67 |
14,900 |
| BRNGF
|
Buru Energy Ltd Ord |
$0.02 |
19.77%
|
$0.02 |
$0.02 |
247,000 |
| BRQSF
|
Borqs Tech Corp |
$0.10 |
-6.96%
|
$0.11 |
$0.09 |
3,400 |