Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UAPC United American Petroleum Corp $0.00 N/A $0.00 $0.00 27,500
UATG Umbra Applied Technologies Group Inc $0.00 -77.78% $0.00 $0.00 75,800
XLO Xilio Therapeutics Inc $0.55 -0.65% $0.57 $0.54 300,700
XMMEF Xtrackers Ie Plc $81.94 -1.47% $81.94 $81.94 200
UAVS Ageagle Aerial Systems Inc $1.01 -7.34% $1.11 $1.00 2,683,800
XMTIF Ishares Vii Plc $267.05 0.34% $269.30 $267.05 2,700
UBAAF Urbana Corp Cl A $6.60 5.60% $6.60 $6.60 6,700
UBAB United Bancorporation of Alabama Inc $51.50 0.10% $52.00 $51.50 13,400
XMTR Xometry Inc Cl A $60.70 -1.86% $63.04 $56.93 2,155,800
UBCP United Bncp Inc $14.25 0.42% $14.35 $14.19 1,500
XNCR Xencor Inc $11.53 -3.84% $12.13 $11.38 466,300
UBER Uber Technologies Inc $73.92 -5.15% $77.71 $71.88 63,044,900
XNET Xunlei Ltd ADR $5.64 -5.21% $5.96 $5.55 393,800
UBFO United Security Bcsh $11.31 1.07% $11.40 $11.19 32,300
XNGSY Enn Energy Hlds Ltd $34.84 1.88% $35.06 $33.78 3,900
UBOH United Bancshares Inc $40.00 N/A $40.00 $39.77 500
XOM Exxon Mobil Corp $147.59 2.69% $147.84 $144.12 29,426,200
UBQU Ubiquitech Software Corp $0.00 N/A $0.00 $0.00 1,250,499
XOMA Xoma Royalty Corporation $26.91 -0.22% $27.50 $26.25 203,400
UBS UBS Group Ag ADR $44.85 -5.92% $45.71 $44.53 4,703,900
UBSFY Ubisoft Ent. ADR $0.93 1.56% $0.96 $0.92 143,000
XONI Xtreme One Entertainment Inc $0.09 -6.79% $0.10 $0.08 9,100
XOS Xos Inc $2.26 2.73% $2.31 $2.11 43,500
UBSI United Bkshs Inc $44.71 1.66% $45.17 $44.13 806,400
UBXG U-Bx Technology Ltd $1.91 0.27% $1.96 $1.90 2,100
XP XP Inc Cl A $18.99 -4.28% $19.86 $18.61 7,611,000
UBYH Ubuyholdings Inc $0.00 N/A $0.00 $0.00 2,900
XPEL Xpel Technologies $53.78 0.96% $54.00 $52.16 235,400
UCAR U Power Limited $1.40 -2.78% $1.44 $1.40 5,100
XPER Xperi Inc $5.42 3.24% $5.49 $5.25 502,300
UCB United Community Banks Inc $35.88 1.44% $36.25 $35.52 846,400
XPEV Xpeng Inc ADR $16.77 -2.27% $17.00 $16.44 5,182,500
XPL Solitario Resources Corp $0.75 -5.50% $0.80 $0.74 301,400
XPNGF Xpeng Inc $8.00 -15.25% $9.58 $8.00 3,600
UCBJY Ucb ADR $157.30 2.44% $159.31 $156.73 19,700
XPO Xpo Inc $179.54 5.85% $180.39 $170.15 4,669,500
UCL Ucloudlink Group Inc ADR $1.54 -2.49% $1.57 $1.52 2,200
XPOF Xponential Fitness Inc Cl A $8.55 -0.35% $8.87 $8.39 330,700
UCLE US Nuclear Corp $0.10 N/A $0.11 $0.09 139,200
UCTT Ultra Clean Holdings $42.98 -5.18% $47.50 $41.87 1,252,300
XPON Expion360 Inc $0.75 -3.12% $0.75 $0.69 440,100
UDMY Udemy Inc $4.82 4.33% $4.83 $4.52 2,759,600
UDOCF Unidoc Health Corp $0.10 4.00% $0.10 $0.09 13,100
XPRO Expro Group Hldgs N.V. $16.08 -0.62% $16.42 $15.63 934,200
XRAY Dentsply Sirona Inc $12.54 4.50% $12.67 $12.08 4,519,800
UDR United Dominion Realty Trust $37.61 2.68% $37.94 $36.68 5,153,300
XROLF Xero Ltd $55.00 -15.38% $55.00 $55.00 300
XRTX Xortx Therapeutics Inc $0.49 -2.47% $0.53 $0.49 2,514,800
UE Urban Edge Properties $20.52 2.70% $20.58 $19.80 1,070,500
UEC Uranium Energy $16.10 -9.60% $18.02 $15.30 12,187,500