| KXHCF
|
Kioxia Hldgs Corp |
$347.06 |
2.07%
|
$347.06 |
$347.06 |
100 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.03 |
N/A
|
$0.03 |
$0.03 |
155,961 |
| HMMR
|
Hammer Technology Holdings Corp |
$0.11 |
-5.46%
|
$0.11 |
$0.11 |
1,000 |
| VOLMF
|
Volta Metals Ltd |
$0.19 |
0.32%
|
$0.19 |
$0.19 |
27,460 |
| NBP
|
Novabridge Biosciences ADR |
$1.91 |
-3.54%
|
$1.97 |
$1.78 |
384,109 |
| NCEL
|
Newcelx Ltd |
$3.37 |
3.69%
|
$3.40 |
$3.17 |
9,231 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.28 |
2.30%
|
$0.28 |
$0.27 |
21,000 |
| MITEY
|
Mitsubishi Estate Co. Ltd |
$22.90 |
-0.35%
|
$23.10 |
$22.89 |
78,516 |
| PPBN
|
Pinnacle Bankshares Corp |
$66.00 |
N/A
|
$67.49 |
$66.00 |
700 |
| SUHJF
|
Sun Hung Kai Properties Ltd |
$14.95 |
-5.44%
|
$14.95 |
$14.95 |
300 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$7.45 |
0.13%
|
$7.59 |
$7.32 |
9,708,510 |
| ALPS
|
Alps Group Inc |
$0.27 |
N/A
|
$0.28 |
$0.26 |
117,914 |
| BGSI
|
Boyd Group Svcs Inc |
$91.90 |
-2.61%
|
$94.31 |
$91.15 |
28,281 |
| PONGF
|
Atari Sa |
$24.88 |
0.73%
|
$24.88 |
$24.88 |
100 |
| ACCL
|
Acco Group Holdings Limited |
$2.92 |
1.21%
|
$2.99 |
$2.85 |
17,923 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$14.32 |
-1.72%
|
$14.98 |
$14.32 |
12,325 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$1.49 |
-3.87%
|
$1.51 |
$1.34 |
27,156 |
| BGIN
|
Bgin Blockchain Limited Cl A |
$2.16 |
8.54%
|
$2.17 |
$2.03 |
17,953 |
| LINK
|
Interlink Electronics Inc |
$5.04 |
-2.46%
|
$5.24 |
$5.00 |
12,286 |
| NPT
|
Texxon Holding Limited |
$3.57 |
-0.83%
|
$3.75 |
$3.55 |
12,480 |
| EMBJ
|
Embraer S.A. ADR |
$75.08 |
-3.43%
|
$77.74 |
$74.80 |
1,307,690 |
| EWPMF
|
East West Minerals Ltd |
$0.14 |
20.78%
|
$0.14 |
$0.12 |
4,500 |
| MRNFF
|
Meren Energy Inc |
$1.58 |
-3.92%
|
$1.63 |
$1.57 |
174,286 |
| PAEXY
|
Parex Resources Inc |
$19.58 |
-0.25%
|
$19.58 |
$19.58 |
800 |
| AZLCZ
|
Aztec Land & Cattle Co. Ltd |
$2,488.00 |
N/A
|
$2,488.00 |
$2,488.00 |
3 |
| IAINF
|
Ishares III Plc |
$10.93 |
-0.97%
|
$11.02 |
$10.93 |
5,417 |
| VRNO
|
Verano Hldgs Corp |
$5.98 |
-1.81%
|
$6.17 |
$5.88 |
37,224 |
| XZO
|
Exzeo Group Inc |
$16.18 |
0.68%
|
$16.18 |
$15.65 |
170,258 |
| ELWT
|
Elauwit Connection Inc |
$7.49 |
-0.40%
|
$7.50 |
$6.95 |
10,835 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.01 |
-4.88%
|
$0.01 |
$0.01 |
10,000 |
| EVMN
|
Evommune Inc |
$13.57 |
-9.59%
|
$14.76 |
$13.20 |
764,794 |
| IDETF
|
Ishares V Plc |
$108.44 |
-0.06%
|
$108.44 |
$108.44 |
2,078 |
| SSLVF
|
Sun Silver Ltd |
$0.84 |
-6.67%
|
$0.86 |
$0.84 |
256,000 |
| SUNC
|
Sunococorp Llc |
$76.70 |
-0.43%
|
$78.22 |
$76.22 |
522,642 |
| MRWNS
|
Masterworks 094 Llc |
$10.00 |
11.11%
|
$10.00 |
$10.00 |
170 |
| EZES
|
Easy Environmental Solutions Inc |
$0.40 |
-1.73%
|
$0.40 |
$0.25 |
5,100 |
| GRIQ
|
Groceriq Holdings Inc |
$2.43 |
-10.33%
|
$2.45 |
$2.35 |
800 |
| RKGRY
|
Renk Group Ag |
$11.11 |
-3.89%
|
$11.11 |
$11.11 |
100 |
| JRVR
|
James River Group Hldgs Inc |
$4.03 |
0.25%
|
$4.05 |
$3.96 |
155,993 |
| PCUUF
|
Pecoy Copper Corp |
$1.18 |
0.04%
|
$1.18 |
$1.17 |
2,525 |
| FISV
|
Fiserv Inc |
$51.38 |
-1.34%
|
$52.18 |
$50.89 |
6,664,426 |
| MBPG
|
Marelius Inc |
$0.01 |
7.61%
|
$0.01 |
$0.01 |
126 |
| IMSR
|
Terrestrial Energy Inc |
$5.27 |
-7.38%
|
$5.66 |
$5.17 |
1,108,052 |
| NAVN
|
Navan Inc Cl A |
$28.56 |
-2.12%
|
$29.15 |
$28.33 |
1,501,907 |
| NOMA
|
Nomadar Corp. Cl A |
$2.25 |
1.81%
|
$2.38 |
$2.12 |
42,062 |
| HERE
|
Here Group Ltd ADR |
$1.84 |
N/A
|
$1.86 |
$1.81 |
7,208 |
| CABR
|
Caring Brands Inc |
$1.33 |
-4.32%
|
$1.39 |
$1.31 |
38,534 |
| TGGCF
|
Toogood Gold Corp |
$0.07 |
-12.80%
|
$0.08 |
$0.07 |
28,887 |
| AGPPF
|
Valterra Platinum Ltd |
$88.28 |
1.69%
|
$88.28 |
$88.28 |
100 |
| SSGC
|
Safespace Global Corp |
$0.14 |
-3.67%
|
$0.16 |
$0.14 |
203,047 |