| UAPC
|
United American Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,500 |
| UATG
|
Umbra Applied Technologies Group Inc |
$0.00 |
-77.78%
|
$0.00 |
$0.00 |
75,800 |
| XLO
|
Xilio Therapeutics Inc |
$0.55 |
-0.65%
|
$0.57 |
$0.54 |
300,700 |
| XMMEF
|
Xtrackers Ie Plc |
$81.94 |
-1.47%
|
$81.94 |
$81.94 |
200 |
| UAVS
|
Ageagle Aerial Systems Inc |
$1.01 |
-7.34%
|
$1.11 |
$1.00 |
2,683,800 |
| XMTIF
|
Ishares Vii Plc |
$267.05 |
0.34%
|
$269.30 |
$267.05 |
2,700 |
| UBAAF
|
Urbana Corp Cl A |
$6.60 |
5.60%
|
$6.60 |
$6.60 |
6,700 |
| UBAB
|
United Bancorporation of Alabama Inc |
$51.50 |
0.10%
|
$52.00 |
$51.50 |
13,400 |
| XMTR
|
Xometry Inc Cl A |
$60.70 |
-1.86%
|
$63.04 |
$56.93 |
2,155,800 |
| UBCP
|
United Bncp Inc |
$14.25 |
0.42%
|
$14.35 |
$14.19 |
1,500 |
| XNCR
|
Xencor Inc |
$11.53 |
-3.84%
|
$12.13 |
$11.38 |
466,300 |
| UBER
|
Uber Technologies Inc |
$73.92 |
-5.15%
|
$77.71 |
$71.88 |
63,044,900 |
| XNET
|
Xunlei Ltd ADR |
$5.64 |
-5.21%
|
$5.96 |
$5.55 |
393,800 |
| UBFO
|
United Security Bcsh |
$11.31 |
1.07%
|
$11.40 |
$11.19 |
32,300 |
| XNGSY
|
Enn Energy Hlds Ltd |
$34.84 |
1.88%
|
$35.06 |
$33.78 |
3,900 |
| UBOH
|
United Bancshares Inc |
$40.00 |
N/A
|
$40.00 |
$39.77 |
500 |
| XOM
|
Exxon Mobil Corp |
$147.59 |
2.69%
|
$147.84 |
$144.12 |
29,426,200 |
| UBQU
|
Ubiquitech Software Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,250,499 |
| XOMA
|
Xoma Royalty Corporation |
$26.91 |
-0.22%
|
$27.50 |
$26.25 |
203,400 |
| UBS
|
UBS Group Ag ADR |
$44.85 |
-5.92%
|
$45.71 |
$44.53 |
4,703,900 |
| UBSFY
|
Ubisoft Ent. ADR |
$0.93 |
1.56%
|
$0.96 |
$0.92 |
143,000 |
| XONI
|
Xtreme One Entertainment Inc |
$0.09 |
-6.79%
|
$0.10 |
$0.08 |
9,100 |
| XOS
|
Xos Inc |
$2.26 |
2.73%
|
$2.31 |
$2.11 |
43,500 |
| UBSI
|
United Bkshs Inc |
$44.71 |
1.66%
|
$45.17 |
$44.13 |
806,400 |
| UBXG
|
U-Bx Technology Ltd |
$1.91 |
0.27%
|
$1.96 |
$1.90 |
2,100 |
| XP
|
XP Inc Cl A |
$18.99 |
-4.28%
|
$19.86 |
$18.61 |
7,611,000 |
| UBYH
|
Ubuyholdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,900 |
| XPEL
|
Xpel Technologies |
$53.78 |
0.96%
|
$54.00 |
$52.16 |
235,400 |
| UCAR
|
U Power Limited |
$1.40 |
-2.78%
|
$1.44 |
$1.40 |
5,100 |
| XPER
|
Xperi Inc |
$5.42 |
3.24%
|
$5.49 |
$5.25 |
502,300 |
| UCB
|
United Community Banks Inc |
$35.88 |
1.44%
|
$36.25 |
$35.52 |
846,400 |
| XPEV
|
Xpeng Inc ADR |
$16.77 |
-2.27%
|
$17.00 |
$16.44 |
5,182,500 |
| XPL
|
Solitario Resources Corp |
$0.75 |
-5.50%
|
$0.80 |
$0.74 |
301,400 |
| XPNGF
|
Xpeng Inc |
$8.00 |
-15.25%
|
$9.58 |
$8.00 |
3,600 |
| UCBJY
|
Ucb ADR |
$157.30 |
2.44%
|
$159.31 |
$156.73 |
19,700 |
| XPO
|
Xpo Inc |
$179.54 |
5.85%
|
$180.39 |
$170.15 |
4,669,500 |
| UCL
|
Ucloudlink Group Inc ADR |
$1.54 |
-2.49%
|
$1.57 |
$1.52 |
2,200 |
| XPOF
|
Xponential Fitness Inc Cl A |
$8.55 |
-0.35%
|
$8.87 |
$8.39 |
330,700 |
| UCLE
|
US Nuclear Corp |
$0.10 |
N/A
|
$0.11 |
$0.09 |
139,200 |
| UCTT
|
Ultra Clean Holdings |
$42.98 |
-5.18%
|
$47.50 |
$41.87 |
1,252,300 |
| XPON
|
Expion360 Inc |
$0.75 |
-3.12%
|
$0.75 |
$0.69 |
440,100 |
| UDMY
|
Udemy Inc |
$4.82 |
4.33%
|
$4.83 |
$4.52 |
2,759,600 |
| UDOCF
|
Unidoc Health Corp |
$0.10 |
4.00%
|
$0.10 |
$0.09 |
13,100 |
| XPRO
|
Expro Group Hldgs N.V. |
$16.08 |
-0.62%
|
$16.42 |
$15.63 |
934,200 |
| XRAY
|
Dentsply Sirona Inc |
$12.54 |
4.50%
|
$12.67 |
$12.08 |
4,519,800 |
| UDR
|
United Dominion Realty Trust |
$37.61 |
2.68%
|
$37.94 |
$36.68 |
5,153,300 |
| XROLF
|
Xero Ltd |
$55.00 |
-15.38%
|
$55.00 |
$55.00 |
300 |
| XRTX
|
Xortx Therapeutics Inc |
$0.49 |
-2.47%
|
$0.53 |
$0.49 |
2,514,800 |
| UE
|
Urban Edge Properties |
$20.52 |
2.70%
|
$20.58 |
$19.80 |
1,070,500 |
| UEC
|
Uranium Energy |
$16.10 |
-9.60%
|
$18.02 |
$15.30 |
12,187,500 |