Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KXHCF Kioxia Hldgs Corp $347.06 2.07% $347.06 $347.06 100
ADAPY Adaptimmune Therapeutics Plc ADR $0.03 N/A $0.03 $0.03 155,961
HMMR Hammer Technology Holdings Corp $0.11 -5.46% $0.11 $0.11 1,000
VOLMF Volta Metals Ltd $0.19 0.32% $0.19 $0.19 27,460
NBP Novabridge Biosciences ADR $1.91 -3.54% $1.97 $1.78 384,109
NCEL Newcelx Ltd $3.37 3.69% $3.40 $3.17 9,231
ASHXF Progressive Planet Solutions Inc $0.28 2.30% $0.28 $0.27 21,000
MITEY Mitsubishi Estate Co. Ltd $22.90 -0.35% $23.10 $22.89 78,516
PPBN Pinnacle Bankshares Corp $66.00 N/A $67.49 $66.00 700
SUHJF Sun Hung Kai Properties Ltd $14.95 -5.44% $14.95 $14.95 300
CCC CCC Intelligent Solutions Hldgs Inc $7.45 0.13% $7.59 $7.32 9,708,510
ALPS Alps Group Inc $0.27 N/A $0.28 $0.26 117,914
BGSI Boyd Group Svcs Inc $91.90 -2.61% $94.31 $91.15 28,281
PONGF Atari Sa $24.88 0.73% $24.88 $24.88 100
ACCL Acco Group Holdings Limited $2.92 1.21% $2.99 $2.85 17,923
AGCC Agencia Comercial Spirits Ltd Cl A $14.32 -1.72% $14.98 $14.32 12,325
AHMA Ambitions Enterprise Management Cl A $1.49 -3.87% $1.51 $1.34 27,156
BGIN Bgin Blockchain Limited Cl A $2.16 8.54% $2.17 $2.03 17,953
LINK Interlink Electronics Inc $5.04 -2.46% $5.24 $5.00 12,286
NPT Texxon Holding Limited $3.57 -0.83% $3.75 $3.55 12,480
EMBJ Embraer S.A. ADR $75.08 -3.43% $77.74 $74.80 1,307,690
EWPMF East West Minerals Ltd $0.14 20.78% $0.14 $0.12 4,500
MRNFF Meren Energy Inc $1.58 -3.92% $1.63 $1.57 174,286
PAEXY Parex Resources Inc $19.58 -0.25% $19.58 $19.58 800
AZLCZ Aztec Land & Cattle Co. Ltd $2,488.00 N/A $2,488.00 $2,488.00 3
IAINF Ishares III Plc $10.93 -0.97% $11.02 $10.93 5,417
VRNO Verano Hldgs Corp $5.98 -1.81% $6.17 $5.88 37,224
XZO Exzeo Group Inc $16.18 0.68% $16.18 $15.65 170,258
ELWT Elauwit Connection Inc $7.49 -0.40% $7.50 $6.95 10,835
RMXFF Red Mountain Mining Ltd $0.01 -4.88% $0.01 $0.01 10,000
EVMN Evommune Inc $13.57 -9.59% $14.76 $13.20 764,794
IDETF Ishares V Plc $108.44 -0.06% $108.44 $108.44 2,078
SSLVF Sun Silver Ltd $0.84 -6.67% $0.86 $0.84 256,000
SUNC Sunococorp Llc $76.70 -0.43% $78.22 $76.22 522,642
MRWNS Masterworks 094 Llc $10.00 11.11% $10.00 $10.00 170
EZES Easy Environmental Solutions Inc $0.40 -1.73% $0.40 $0.25 5,100
GRIQ Groceriq Holdings Inc $2.43 -10.33% $2.45 $2.35 800
RKGRY Renk Group Ag $11.11 -3.89% $11.11 $11.11 100
JRVR James River Group Hldgs Inc $4.03 0.25% $4.05 $3.96 155,993
PCUUF Pecoy Copper Corp $1.18 0.04% $1.18 $1.17 2,525
FISV Fiserv Inc $51.38 -1.34% $52.18 $50.89 6,664,426
MBPG Marelius Inc $0.01 7.61% $0.01 $0.01 126
IMSR Terrestrial Energy Inc $5.27 -7.38% $5.66 $5.17 1,108,052
NAVN Navan Inc Cl A $28.56 -2.12% $29.15 $28.33 1,501,907
NOMA Nomadar Corp. Cl A $2.25 1.81% $2.38 $2.12 42,062
HERE Here Group Ltd ADR $1.84 N/A $1.86 $1.81 7,208
CABR Caring Brands Inc $1.33 -4.32% $1.39 $1.31 38,534
TGGCF Toogood Gold Corp $0.07 -12.80% $0.08 $0.07 28,887
AGPPF Valterra Platinum Ltd $88.28 1.69% $88.28 $88.28 100
SSGC Safespace Global Corp $0.14 -3.67% $0.16 $0.14 203,047