| SONIF
|
Sonicstrategy Inc |
$0.07 |
-26.31%
|
$0.09 |
$0.07 |
130,000 |
| UYSCU
|
Uy Scuti Acquisition Corp. Units |
$11.08 |
3.17%
|
$11.08 |
$11.08 |
100 |
| PURR
|
Hyperliquid Strategies Inc |
$10.08 |
7.35%
|
$10.28 |
$8.88 |
43,492,734 |
| PARK
|
Park Dental Partners Inc |
$21.68 |
2.26%
|
$22.00 |
$20.76 |
25,249 |
| HYNE
|
Hoyne Bancorp Inc |
$16.60 |
0.36%
|
$16.60 |
$16.47 |
4,727 |
| RGNT
|
Regentis Biomaterials Ltd |
$2.06 |
-7.62%
|
$2.22 |
$2.06 |
44,851 |
| ERMAY
|
Eramet-Sln |
$5.27 |
-3.30%
|
$5.27 |
$5.27 |
201 |
| LINRF
|
Liontown Limited |
$0.82 |
-10.13%
|
$0.82 |
$0.82 |
6,200 |
| SMJF
|
Smj International Holdings Inc Cl A |
$11.23 |
4.76%
|
$11.48 |
$10.63 |
2,384,504 |
| REED
|
Reeds Inc |
$1.00 |
-9.91%
|
$1.04 |
$1.00 |
1,452 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$10.21 |
N/A
|
$10.21 |
$10.21 |
1,000 |
| CBC
|
Central Bancompany Inc Cl A |
$32.09 |
2.52%
|
$32.13 |
$30.91 |
644,363 |
| AGIG
|
Abundia Global Impact Group Inc |
$0.96 |
5.15%
|
$1.04 |
$0.94 |
360,498 |
| DOO
|
Brp Inc |
$66.79 |
-2.04%
|
$67.56 |
$66.11 |
154,084 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$19.74 |
1.70%
|
$19.85 |
$19.56 |
831,032 |
| MTOPF
|
Metals One Plc |
$0.02 |
-10.61%
|
$0.02 |
$0.02 |
10,000 |
| EYPT
|
Eyepoint Inc |
$5.40 |
-14.29%
|
$6.29 |
$5.30 |
7,366,205 |
| XXI
|
Twenty One Capital Inc Cl A |
$6.19 |
11.53%
|
$6.23 |
$5.86 |
3,028,432 |
| DCX
|
Digital Currency X Technology Inc |
$0.97 |
6.16%
|
$0.99 |
$0.90 |
34,682 |
| MDLK
|
Modulink Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
23,500 |
| TJGC
|
Tjgc Group Limited |
$4.62 |
5.48%
|
$4.65 |
$4.30 |
2,372,922 |
| TWAV
|
Taoweave Inc |
$1.38 |
N/A
|
$1.41 |
$1.36 |
28,878 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$11.68 |
-1.43%
|
$11.98 |
$11.44 |
1,231,448 |
| TMLDF
|
Tasmea Ltd |
$6.30 |
6.60%
|
$6.30 |
$6.30 |
2,500 |
| WLTH
|
Wealthfront Corp |
$9.16 |
0.88%
|
$9.19 |
$8.88 |
902,950 |
| AGPU
|
Axe Compute Inc |
$10.69 |
-1.93%
|
$10.89 |
$10.00 |
320,440 |
| FEED
|
Envue Medical Inc |
$0.40 |
-5.15%
|
$0.43 |
$0.38 |
148,332 |
| CNDIF
|
Canadian Copper Inc |
$0.47 |
4.44%
|
$0.47 |
$0.40 |
15,401 |
| COSG
|
Grand Gallery Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$101.90 |
-1.51%
|
$104.66 |
$101.87 |
105,480 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$105.45 |
-1.30%
|
$108.08 |
$105.32 |
229,621 |
| CSSCF
|
Aterra Metals Inc |
$0.03 |
13.19%
|
$0.03 |
$0.03 |
4,900 |
| DTCX
|
Datacentrex Inc |
$2.02 |
-1.94%
|
$2.09 |
$1.97 |
60,491 |
| ISEVF
|
Ishares V Plc |
$108.65 |
0.38%
|
$108.65 |
$108.65 |
2,073 |
| PAVLF
|
Paragon Advanced Labs Inc |
$2.20 |
0.46%
|
$2.20 |
$2.20 |
200 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.44 |
9.97%
|
$0.44 |
$0.44 |
25,000 |
| MCRP
|
Micropolis AI Robotics |
$1.21 |
-6.20%
|
$1.32 |
$1.18 |
114,400 |
| VSA
|
Visionsys AI Inc ADR |
$3.55 |
4.72%
|
$3.74 |
$3.32 |
49,959 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,053 |
| FJET
|
Starfighters Space Inc |
$3.98 |
0.25%
|
$4.02 |
$3.73 |
666,234 |
| LKYLY
|
Locksley Resources Limited |
$0.71 |
-29.19%
|
$0.71 |
$0.71 |
500 |
| SHAZW
|
Sharonai Holdings Inc |
$0.22 |
7.50%
|
$0.22 |
$0.22 |
22,000 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$112.56 |
0.05%
|
$112.56 |
$112.04 |
870 |
| MRMNF
|
Mercado Minerals Ltd |
$0.07 |
6.12%
|
$0.07 |
$0.07 |
3,600 |
| RENX
|
Renx Enterprises Corp |
$1.97 |
N/A
|
$2.00 |
$1.87 |
76,043 |
| MKTSF
|
Deepmarkit Corp |
$0.17 |
-11.19%
|
$0.19 |
$0.17 |
2,000 |
| MMRGF
|
Minaurum Silver Inc |
$0.28 |
3.58%
|
$0.29 |
$0.27 |
374,874 |
| HTT
|
High Templar Tech Ltd WT |
$2.47 |
-1.20%
|
$2.49 |
$2.46 |
22,257 |
| GLBZ
|
Glen Burnie Bancorp |
$4.44 |
-2.20%
|
$4.44 |
$4.44 |
100 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$26.25 |
2.14%
|
$26.25 |
$26.25 |
200 |