Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ARXCY Arc Resources Ltd $22.75 1.98% $22.75 $22.75 200
ATMYF Antimony Resources Corp $0.68 11.31% $0.68 $0.41 21,000
JPQAF Jpmorgan ETFS Ireland Icav $31.62 1.64% $31.62 $31.62 1,900
LECRF Leocor Mng Inc $0.08 0.26% $0.08 $0.07 82,300
PSNY Polestar Automotive Holding UK Cl A $22.27 5.45% $23.28 $20.53 237,600
DXYN Dixie Group Inc $0.40 -4.76% $0.40 $0.40 7,600
LWCL Lewis & Clark Bancorp $6.25 -3.85% $6.25 $6.25 400
MWOXS Masterworks 130 Llc $7.00 N/A $7.00 $7.00 100
ZOOZ Zooz Strategy Ltd $0.29 -7.08% $0.30 $0.28 710,800
FLG Flagstar Bank National Association $13.70 -1.37% $13.91 $13.66 2,781,700
SPWR Sunpower Inc $1.06 9.28% $1.06 $0.96 1,901,400
SGQMF ST George Mining Ltd $0.09 N/A $0.09 $0.09 10,000
SLAI Solai Limited $0.80 5.78% $0.80 $0.70 430,800
AIMV AI Maverick Intel Inc $0.09 -0.11% $0.09 $0.09 100
SPRMF Spartan Metals Corp $0.53 -5.68% $0.57 $0.53 40,800
SPMTF Adelayde Expl Inc $0.05 1.56% $0.05 $0.05 200
EMIS Emmis Acquisition Corp Cl A $10.10 -0.20% $10.11 $10.10 5,400
FUSE Fusemachines Inc $1.44 -0.69% $1.49 $1.41 107,900
IMIMF Copper Quest Expl Inc $0.07 -1.73% $0.07 $0.07 16,400
GTGHF GT Gold Holdings Ltd $0.07 N/A $0.07 $0.07 4,000
MLHLF Malibu Life Hldgs Ltd $14.42 2.45% $14.42 $14.42 500
LFS Leifras Co. Ltd ADR $1.85 -10.19% $2.07 $1.58 269,500
MPLT Maplight Therapeutics Inc $30.67 1.22% $31.34 $29.43 190,200
OWLS Obook Holdings Inc Cl A $5.79 -2.28% $5.85 $5.74 30,800
POM Pomdoctor Limited ADR $0.13 -5.81% $0.15 $0.12 3,591,200
PXED Phoenix Education Partners Inc $28.69 -7.45% $30.55 $28.00 146,800
SEV Aptera Motors Corp. Cl B $2.59 0.39% $2.65 $2.52 248,200
SLGB Smart Logistics Global Limited $0.59 5.90% $0.61 $0.56 61,300
YDDL One and One Green Technologies. Inc Cl A $4.22 0.24% $4.33 $4.06 90,000
ERAO Energy Resource Abundance $0.00 191.67% $0.00 $0.00 72,000
SIETY D Ieteren Group NV $97.60 -7.16% $97.60 $97.60 200
BMLQF Boab Metals Ltd $0.33 2.38% $0.33 $0.33 2,000
BYAH Park Ha Biological Technology Co. Ltd $1.47 8.09% $1.57 $1.36 56,000
KXHCF Kioxia Hldgs Corp $295.77 -3.03% $320.00 $295.77 5,600
ADAPY Adaptimmune Therapeutics Plc ADR $0.02 N/A $0.02 $0.01 387,200
MTAOS Masterworks 113 Llc $7.00 N/A $7.00 $7.00 400
VOLMF Volta Metals Ltd $0.13 11.33% $0.13 $0.13 50,700
WYGC Wenyuan Group Corp $0.50 -16.67% $0.52 $0.50 16,100
NBP Novabridge Biosciences ADR $2.05 -0.49% $2.15 $2.03 1,580,600
NCEL Newcelx Ltd $3.24 -2.71% $3.32 $3.16 8,600
ASHXF Progressive Planet Solutions Inc $0.26 -0.57% $0.26 $0.25 102,500
PPBN Pinnacle Bankshares Corp $52.00 N/A $52.00 $51.75 2,500
CCC CCC Intelligent Solutions Hldgs Inc $4.22 -6.64% $4.48 $4.08 17,072,398
ALPS Alps Group Inc $0.84 0.31% $0.85 $0.82 4,400
BGSI Boyd Group Svcs Inc $98.12 -12.13% $117.52 $94.77 142,200
ACCL Acco Group Holdings Limited $1.44 2.08% $1.46 $1.41 8,400
AGCC Agencia Comercial Spirits Ltd Cl A $19.78 2.70% $19.95 $19.26 9,300
AHMA Ambitions Enterprise Management Cl A $1.23 N/A $1.29 $1.22 135,800
BGIN Bgin Blockchain Limited Cl A $3.50 -12.28% $3.82 $3.50 11,400
LINK Interlink Electronics Inc $3.58 6.39% $3.69 $3.16 89,800