Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDUAF Canadian Utilites Ltd A $34.42 -1.66% $34.46 $34.42 49,600
CEFC Comml Natl Fincl Crp Mich $14.06 -0.21% $14.06 $14.05 300
CELJF Cellcom Israel Ltd Ord $9.00 12.36% $9.75 $9.00 200
CERO Cero Terapeutics Hldg Inc $0.03 -0.86% $0.04 $0.03 211,500
CEROW Cero Therapeutics Wts 29 $0.00 -28.57% $0.00 $0.00 20,000
CESDF Ces Energy Solutions Ord $13.57 2.61% $13.58 $13.06 23,700
CETFF CS ETF MSCI Ishares Ucit $245.40 -0.91% $245.40 $245.40 300
CETI Cyber Enviro-Tech Inc. $0.11 -13.99% $0.14 $0.11 358,900
CFNB California First Leasing $24.85 -1.58% $25.20 $24.85 1,000
CFPZF Canfor Corp New Ord $9.04 -0.62% $9.12 $9.04 62,100
CFRHF Cie Financiere Richmn New $163.00 -5.81% $173.86 $163.00 600
CFSU Complete Fincl Sltns Inc $0.12 N/A $0.14 $0.12 10,000
CFWFF Calfrac Well Svcs $4.32 5.06% $4.37 $4.13 63,100
CGAC Code Green Apparel $0.00 N/A $0.00 $0.00 1,800,000
CGEAF Cogeco Communications Ord $54.57 4.21% $54.57 $54.50 1,100
CGEH Capstone Green Engy Hldgs $5.10 -1.01% $5.40 $4.90 66,400
CGGGF Coats Group Plc Ord $1.10 -0.68% $1.10 $1.10 8,700
CGIFF Chemtrade Logstcs Incm Fd $11.24 -0.37% $11.37 $11.15 2,500
CGJTF Cargojet Inc Variable Vtg $59.98 -0.64% $59.98 $59.98 11,700
CHEAF China Eastn Airl Ltd H $0.58 -9.20% $0.58 $0.50 8,000
CHGCF Chugai Pharmaceutical $52.24 -5.70% $54.94 $52.24 800
CHKIF China Sthn Airlns CO Ord $0.54 -3.12% $0.54 $0.54 700
CHKR Chesapeake Granite Watr $0.43 2.00% $0.43 $0.42 15,200
CHUC Charlies Holdings Inc $0.29 -3.01% $0.29 $0.29 23,500
CHXMF Troilus Mng Corp $0.92 -5.85% $0.98 $0.88 618,300
CIAFF Champion Iron Ltd $3.27 -2.39% $3.27 $3.26 2,300
CIBH Cib Marine Bancshares $38.50 N/A $38.64 $38.50 700
CICHF China Constr Bank H $0.98 -4.16% $1.08 $0.98 24,300
CILJF China Life Ins CO H Shs $3.58 -1.38% $3.68 $3.52 17,800
CIVX Ctr Invts&Cnsltng Inc $0.00 -50.00% $0.00 $0.00 136,300
CIWV Citzns Fincl Corp W VA $36.50 2.01% $36.64 $35.84 2,700
CIXPF Caixabank Sa Ord $11.70 2.18% $11.70 $11.30 1,300
CIZN Citzns Holdings CO Miss $9.05 -1.63% $9.05 $9.01 400
CKHUF Ck Hutch Hld Ltd Ord $7.36 -3.92% $7.36 $7.36 4,400
CLCFF Christina Lake Cannabis $0.03 15.74% $0.03 $0.03 35,000
CLNV Clean Vision Corporation $0.00 -7.69% $0.00 $0.00 17,287,301
CLNXF Cellnex Telecom Sa Ord $30.69 -4.36% $30.69 $29.80 400
CLPBF Coloplast B Ord $67.00 -2.65% $67.00 $67.00 100
CLSPF Canadian Life Cos Splt $4.95 1.02% $4.95 $4.95 1,000
CMCLF Cmoc Group Ltd H Shs $2.30 -0.86% $2.55 $2.05 23,800
CMFO China Marine Food Grp Ltd $0.01 -14.08% $0.01 $0.01 2,600
CMOPF Cosmo Pharma NV Ord $95.19 -5.99% $97.00 $95.19 4,700
CMPGF Compass Group Plc Ord New $26.84 -6.34% $27.20 $26.84 2,000
CMRB First Commerce Bancorp $6.27 -0.62% $6.31 $6.27 1,900
CMSG Consensus Mng & Seignior $29.18 -9.53% $32.50 $27.01 4,800
CMSQY Computershare Ltd ADR $19.27 -2.23% $19.51 $19.13 191,400
CNAF Comml Natl Fincl Corp PA $7.75 -4.72% $8.11 $7.75 3,200
CNBB Cnb Community Bncp Inc $45.45 -1.56% $45.47 $45.25 6,200
CNBX Cnbx Pharmaceutical Inc $0.00 -50.00% $0.00 $0.00 3,700
CNBZ Cnb Corp MI $25.00 N/A $25.00 $25.00 200