Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SONIF Sonicstrategy Inc $0.07 -26.31% $0.09 $0.07 130,000
UYSCU Uy Scuti Acquisition Corp. Units $11.08 3.17% $11.08 $11.08 100
PURR Hyperliquid Strategies Inc $10.08 7.35% $10.28 $8.88 43,492,734
PARK Park Dental Partners Inc $21.68 2.26% $22.00 $20.76 25,249
HYNE Hoyne Bancorp Inc $16.60 0.36% $16.60 $16.47 4,727
RGNT Regentis Biomaterials Ltd $2.06 -7.62% $2.22 $2.06 44,851
ERMAY Eramet-Sln $5.27 -3.30% $5.27 $5.27 201
LINRF Liontown Limited $0.82 -10.13% $0.82 $0.82 6,200
SMJF Smj International Holdings Inc Cl A $11.23 4.76% $11.48 $10.63 2,384,504
REED Reeds Inc $1.00 -9.91% $1.04 $1.00 1,452
AIIA Ai Infrastructure Acquisition Corp Cl A $10.21 N/A $10.21 $10.21 1,000
CBC Central Bancompany Inc Cl A $32.09 2.52% $32.13 $30.91 644,363
AGIG Abundia Global Impact Group Inc $0.96 5.15% $1.04 $0.94 360,498
DOO Brp Inc $66.79 -2.04% $67.56 $66.11 154,084
MICC The Magnum ICE Cream Company N.V. $19.74 1.70% $19.85 $19.56 831,032
MTOPF Metals One Plc $0.02 -10.61% $0.02 $0.02 10,000
EYPT Eyepoint Inc $5.40 -14.29% $6.29 $5.30 7,366,205
XXI Twenty One Capital Inc Cl A $6.19 11.53% $6.23 $5.86 3,028,432
DCX Digital Currency X Technology Inc $0.97 6.16% $0.99 $0.90 34,682
MDLK Modulink Inc $0.00 25.00% $0.00 $0.00 23,500
TJGC Tjgc Group Limited $4.62 5.48% $4.65 $4.30 2,372,922
TWAV Taoweave Inc $1.38 N/A $1.41 $1.36 28,878
LMRI Lumexa Imaging Holdings Inc $11.68 -1.43% $11.98 $11.44 1,231,448
TMLDF Tasmea Ltd $6.30 6.60% $6.30 $6.30 2,500
WLTH Wealthfront Corp $9.16 0.88% $9.19 $8.88 902,950
AGPU Axe Compute Inc $10.69 -1.93% $10.89 $10.00 320,440
FEED Envue Medical Inc $0.40 -5.15% $0.43 $0.38 148,332
CNDIF Canadian Copper Inc $0.47 4.44% $0.47 $0.40 15,401
COSG Grand Gallery Inc $0.06 N/A $0.06 $0.06 100
LLYVA Liberty Live Holdings Inc Series A $101.90 -1.51% $104.66 $101.87 105,480
LLYVK Liberty Live Holdings Inc Series C $105.45 -1.30% $108.08 $105.32 229,621
CSSCF Aterra Metals Inc $0.03 13.19% $0.03 $0.03 4,900
DTCX Datacentrex Inc $2.02 -1.94% $2.09 $1.97 60,491
ISEVF Ishares V Plc $108.65 0.38% $108.65 $108.65 2,073
PAVLF Paragon Advanced Labs Inc $2.20 0.46% $2.20 $2.20 200
BKBMF Black Bear Minerals Ltd $0.44 9.97% $0.44 $0.44 25,000
MCRP Micropolis AI Robotics $1.21 -6.20% $1.32 $1.18 114,400
VSA Visionsys AI Inc ADR $3.55 4.72% $3.74 $3.32 49,959
UGIZ Unique Global Innovative Solutions Corp $0.00 N/A $0.00 $0.00 2,000,053
FJET Starfighters Space Inc $3.98 0.25% $4.02 $3.73 666,234
LKYLY Locksley Resources Limited $0.71 -29.19% $0.71 $0.71 500
SHAZW Sharonai Holdings Inc $0.22 7.50% $0.22 $0.22 22,000
IBLBF Ishares Brazil Ltn BRL Govt Bd Ucits ETF $112.56 0.05% $112.56 $112.04 870
MRMNF Mercado Minerals Ltd $0.07 6.12% $0.07 $0.07 3,600
RENX Renx Enterprises Corp $1.97 N/A $2.00 $1.87 76,043
MKTSF Deepmarkit Corp $0.17 -11.19% $0.19 $0.17 2,000
MMRGF Minaurum Silver Inc $0.28 3.58% $0.29 $0.27 374,874
HTT High Templar Tech Ltd WT $2.47 -1.20% $2.49 $2.46 22,257
GLBZ Glen Burnie Bancorp $4.44 -2.20% $4.44 $4.44 100
GPMXY Grupo Mexico S.A.B. DE C.V. $26.25 2.14% $26.25 $26.25 200