| ULBI
|
Ultralife Corp |
$6.73 |
2.12%
|
$6.76 |
$6.50 |
42,300 |
| ULCC
|
Frontier Group Holdings Inc |
$5.85 |
9.96%
|
$5.97 |
$5.27 |
6,074,400 |
| ULH
|
Universal Logis Holdings |
$18.92 |
9.11%
|
$19.02 |
$17.33 |
61,900 |
| ULS
|
Ul Solutions Inc Cl A |
$71.85 |
1.74%
|
$71.92 |
$69.47 |
1,378,400 |
| ULTA
|
Ulta Beauty Inc |
$678.64 |
0.78%
|
$690.08 |
$668.15 |
496,000 |
| YCBD
|
Cbdmd Inc |
$0.94 |
-0.55%
|
$0.94 |
$0.86 |
308,300 |
| ULTHF
|
United Lithium Corp |
$0.31 |
0.87%
|
$0.33 |
$0.30 |
36,300 |
| YECO
|
Yulong Eco-Materials Limited |
$0.08 |
0.12%
|
$0.08 |
$0.08 |
1,500 |
| ULTXF
|
Ultra Lithium Inc |
$0.01 |
-4.67%
|
$0.02 |
$0.01 |
32,500 |
| YELLQ
|
Yellow Corp |
$0.06 |
175.00%
|
$0.06 |
$0.01 |
191,200 |
| ULY
|
Urgent.Ly Inc |
$1.97 |
-18.26%
|
$2.69 |
$1.82 |
243,700 |
| YELP
|
Yelp Inc |
$24.25 |
-3.27%
|
$25.41 |
$24.20 |
2,171,300 |
| UMAC
|
Unusual Machines Inc |
$12.73 |
-17.39%
|
$15.23 |
$12.39 |
3,626,100 |
| UMAV
|
Uav Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
11,995,600 |
| UMBF
|
UMB Financial Corp |
$130.97 |
2.35%
|
$132.49 |
$128.55 |
719,400 |
| UMC
|
United Microelectronics Corp ADR |
$9.95 |
1.02%
|
$10.12 |
$9.78 |
14,215,500 |
| YETI
|
Yeti Holdings Inc |
$47.41 |
1.39%
|
$48.39 |
$46.54 |
1,027,000 |
| YEXT
|
Yext Inc |
$4.99 |
-4.77%
|
$5.20 |
$4.91 |
3,000,600 |
| UMGNF
|
Universal Music Group NV |
$23.06 |
-0.17%
|
$23.06 |
$22.50 |
210,900 |
| UMGP
|
Universal Media Group Inc |
$0.05 |
51.34%
|
$0.05 |
$0.03 |
152,700 |
| UMH
|
Umh Properties |
$15.90 |
2.65%
|
$16.00 |
$15.54 |
460,000 |
| YGRAF
|
Yangarra Resources Ltd |
$0.81 |
2.44%
|
$0.81 |
$0.80 |
1,100 |
| YGTFF
|
Gold Terra Resource Corp |
$0.17 |
0.17%
|
$0.18 |
$0.17 |
76,600 |
| UMICF
|
Umicore Sa |
$24.51 |
9.86%
|
$24.51 |
$24.51 |
100 |
| UMICY
|
Umicore Group ADR |
$5.90 |
0.23%
|
$5.97 |
$5.86 |
18,200 |
| YHGJ
|
Yunhong Green Cti Ltd |
$3.52 |
-1.18%
|
$3.62 |
$3.37 |
15,900 |
| YI
|
111 Inc ADR |
$7.63 |
8.38%
|
$7.87 |
$7.15 |
36,800 |
| UNB
|
Union Bankshares Inc |
$25.03 |
-0.04%
|
$25.41 |
$24.97 |
9,200 |
| UNCFF
|
Unicredito Spa |
$91.45 |
1.19%
|
$91.64 |
$89.67 |
4,400 |
| YIBO
|
Planet Image International Limited Cl A |
$0.86 |
-5.46%
|
$0.87 |
$0.80 |
10,000 |
| UNCHF
|
Unicharm Corp |
$6.18 |
1.48%
|
$6.18 |
$6.18 |
7,700 |
| UNCRY
|
Unicredito Spa 2017 ADR |
$44.78 |
-0.47%
|
$45.49 |
$44.52 |
350,700 |
| YJ
|
Yunji Inc ADR |
$1.52 |
-4.40%
|
$1.68 |
$1.39 |
33,900 |
| UNCY
|
Unicycive Therapeutics Inc |
$6.51 |
-5.92%
|
$6.93 |
$6.28 |
531,700 |
| UNF
|
Unifirst Corp |
$203.10 |
0.05%
|
$204.72 |
$201.42 |
160,500 |
| YKLTY
|
Yakult Honsha Ltd ADR |
$7.64 |
-8.08%
|
$8.58 |
$7.64 |
1,800 |
| UNFI
|
United Nat Foods |
$38.72 |
-1.60%
|
$39.79 |
$38.23 |
607,100 |
| YLLXF
|
Yellow Cake Plc |
$9.04 |
-9.31%
|
$9.39 |
$8.65 |
4,800 |
| UNFYF
|
Edge Total Intelligence Inc |
$0.65 |
-5.58%
|
$0.80 |
$0.63 |
385,600 |
| YLWDF
|
Yellow Pages Ltd |
$8.70 |
2.23%
|
$9.23 |
$8.70 |
900 |
| UNH
|
Unitedhealth Group Inc |
$275.92 |
-2.91%
|
$284.50 |
$274.05 |
12,944,100 |
| UNIB
|
University Bancorp Inc |
$23.50 |
-1.22%
|
$23.79 |
$23.50 |
400 |
| UNICY
|
Unicharm Corp/S ADR |
$3.11 |
1.14%
|
$3.19 |
$3.00 |
317,000 |
| YMHAY
|
Yamaha Motor Co. Ltd |
$13.50 |
1.98%
|
$13.59 |
$13.20 |
9,900 |
| UNIF
|
U&I Financial Corp |
$3.77 |
N/A
|
$3.77 |
$3.77 |
35,400 |
| YMM
|
Full Truck Alliance Ltd ADR |
$9.80 |
-1.80%
|
$10.07 |
$9.77 |
5,413,800 |
| YMMCF
|
Yukon Metals Corp |
$0.41 |
-1.75%
|
$0.41 |
$0.41 |
10,100 |
| UNIT
|
Uniti Group Inc |
$7.96 |
-2.81%
|
$8.22 |
$7.83 |
1,915,000 |
| YNVYF
|
Ynvisible Interactive Inc |
$0.09 |
-6.74%
|
$0.10 |
$0.09 |
20,000 |
| YORW
|
York Water Company |
$32.49 |
-2.14%
|
$33.38 |
$32.47 |
89,700 |