Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HRUFF H&R Re Invst Unit $7.84 1.16% $7.87 $7.79 7,800
HRZRF Horizon Robotics B $0.60 4.80% $0.60 $0.51 13,400
HSPWF Horizon Space Acq I Wts $0.04 -10.24% $0.04 $0.04 38,000
HSRMF Hastings Tech Metal Ltd $0.22 -7.53% $0.22 $0.22 3,000
HSYDF Harmonic Drive Sys Inc $51.93 4.87% $53.75 $49.00 2,600
HTHIY Hitachi Ltd ADR $28.82 5.36% $29.35 $28.59 566,800
HTWSF Helios Towers Plc $2.73 1.30% $2.73 $2.73 100
HUSIF Nicola Mng Inc $0.51 4.87% $0.55 $0.51 35,100
HVGDF Harvest Gold Crp $0.02 -57.50% $0.04 $0.02 75,800
HWAIF Healwell AI Inc A Sub Vtg $0.55 5.00% $0.57 $0.54 38,400
HWAL Hollywall Ent Inc $0.08 -9.55% $0.09 $0.08 17,200
HXGBF Hexagon Ab B Shs New $8.43 -0.37% $8.56 $8.43 500
HYEG Hydrogen Engine Ctr Inc $0.05 N/A $0.05 $0.05 500
HYSR Sunhydrogen Inc. $0.02 -0.96% $0.02 $0.02 8,510,100
HZEN Grayscale Horizen TR Zen $0.53 -1.85% $0.55 $0.53 3,100
IAALF Ibc Advanced Alloy Cp Ord $0.11 -7.29% $0.11 $0.11 500
IAFNF IA Finl Corp Inc $140.02 2.63% $140.02 $140.02 23,200
IBATF International Bat Met Ord $0.11 0.27% $0.11 $0.11 71,000
IBDSF Iberdrola Sa Bilbao Ord $25.03 0.20% $25.09 $24.80 10,400
IBIDF Ibiden CO Ltd Ord $141.29 -1.20% $141.30 $141.29 3,300
ICLTF Greenfirst Forest Prd New $1.25 -10.71% $1.40 $1.25 8,000
ICMFF Iconic Minerals Ltd New $0.04 -8.20% $0.04 $0.04 102,500
ICTEF Intl Cntainr Termnl Svcs $15.43 -1.06% $15.84 $15.43 22,500
IDEXF Industria DE Diseno New $63.66 -0.41% $65.99 $63.66 4,200
IDGR Ideal Group of Companies $0.00 25.00% $0.00 $0.00 129,500
IDOWF Ishares Vii Plc Dji ETF $640.39 0.70% $640.39 $638.25 100
IDXG Interpace Biosciences Inc $1.63 1.24% $1.63 $1.61 1,100
IDXMF Idex Metals Corp New $0.25 4.65% $0.26 $0.22 18,200
IEGCF Independence Gold Corp $0.07 3.59% $0.08 $0.07 196,100
IEMMF Ishares IV Wld Mom ETF $121.15 -2.42% $121.15 $121.15 100
IENT Ientertainment Ntwrk Inc $0.00 -66.67% $0.00 $0.00 1,000
IFNNF Infineon Techs Ag $85.50 -3.01% $88.06 $85.50 1,900
IFSUF Infra Wire Ita Spa Ord $7.40 7.33% $7.44 $7.38 800
IFUS Impact Fusion Intl Inc $0.03 -12.57% $0.04 $0.03 138,200
IGCRF Integrated Cybr Solutions $0.45 1.70% $0.45 $0.45 300
IGEX Indo Global Exch Pte Ltd $0.00 N/A $0.00 $0.00 50,438,098
IHCNF Ishares Vii Plc MSCI Can $297.97 -0.16% $300.83 $297.81 300
IHLDF Immutable Hldgs Sub VT Sh $0.03 -20.05% $0.03 $0.03 2,800
IHREF Ishares III Plc Accu Shs $80.44 -0.48% $80.89 $80.44 2,600
IHSFF Ishares $ TIPS Ucit ETF $256.94 -0.02% $259.03 $256.94 3,300
IHSRF Ishares VI S&P 500 ETF $114.37 1.25% $114.37 $114.37 100
IHSZF Ishares MSCI Ltam Ucit $20.22 -0.67% $20.22 $20.22 1,500
IIJIY Internet Initve Japan ADR $40.65 9.85% $41.21 $38.68 6,300
IIQPF Ishares IV Plc Edge MSCI $23.24 0.16% $23.24 $23.19 6,500
IIREF Ishares MSCI World Ord $103.30 -1.16% $103.30 $103.30 200
IITSF Intesa Sanpaolo Spa Ord $7.02 4.31% $7.02 $7.02 900
IIVPF Ishares IV Plc Auto Robtc $21.16 -0.01% $21.16 $21.16 1,000
IKTSF Intertek Group Plc Ord $77.03 1.19% $77.03 $77.03 200
ILIKF Ilika Plc $0.38 -0.78% $0.40 $0.38 15,400
IMAQ Intl Media Acq Corp A $10.35 N/A $10.35 $10.35 200