Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ULBI Ultralife Corp $6.73 2.12% $6.76 $6.50 42,300
ULCC Frontier Group Holdings Inc $5.85 9.96% $5.97 $5.27 6,074,400
ULH Universal Logis Holdings $18.92 9.11% $19.02 $17.33 61,900
ULS Ul Solutions Inc Cl A $71.85 1.74% $71.92 $69.47 1,378,400
ULTA Ulta Beauty Inc $678.64 0.78% $690.08 $668.15 496,000
YCBD Cbdmd Inc $0.94 -0.55% $0.94 $0.86 308,300
ULTHF United Lithium Corp $0.31 0.87% $0.33 $0.30 36,300
YECO Yulong Eco-Materials Limited $0.08 0.12% $0.08 $0.08 1,500
ULTXF Ultra Lithium Inc $0.01 -4.67% $0.02 $0.01 32,500
YELLQ Yellow Corp $0.06 175.00% $0.06 $0.01 191,200
ULY Urgent.Ly Inc $1.97 -18.26% $2.69 $1.82 243,700
YELP Yelp Inc $24.25 -3.27% $25.41 $24.20 2,171,300
UMAC Unusual Machines Inc $12.73 -17.39% $15.23 $12.39 3,626,100
UMAV Uav Corp $0.00 33.33% $0.00 $0.00 11,995,600
UMBF UMB Financial Corp $130.97 2.35% $132.49 $128.55 719,400
UMC United Microelectronics Corp ADR $9.95 1.02% $10.12 $9.78 14,215,500
YETI Yeti Holdings Inc $47.41 1.39% $48.39 $46.54 1,027,000
YEXT Yext Inc $4.99 -4.77% $5.20 $4.91 3,000,600
UMGNF Universal Music Group NV $23.06 -0.17% $23.06 $22.50 210,900
UMGP Universal Media Group Inc $0.05 51.34% $0.05 $0.03 152,700
UMH Umh Properties $15.90 2.65% $16.00 $15.54 460,000
YGRAF Yangarra Resources Ltd $0.81 2.44% $0.81 $0.80 1,100
YGTFF Gold Terra Resource Corp $0.17 0.17% $0.18 $0.17 76,600
UMICF Umicore Sa $24.51 9.86% $24.51 $24.51 100
UMICY Umicore Group ADR $5.90 0.23% $5.97 $5.86 18,200
YHGJ Yunhong Green Cti Ltd $3.52 -1.18% $3.62 $3.37 15,900
YI 111 Inc ADR $7.63 8.38% $7.87 $7.15 36,800
UNB Union Bankshares Inc $25.03 -0.04% $25.41 $24.97 9,200
UNCFF Unicredito Spa $91.45 1.19% $91.64 $89.67 4,400
YIBO Planet Image International Limited Cl A $0.86 -5.46% $0.87 $0.80 10,000
UNCHF Unicharm Corp $6.18 1.48% $6.18 $6.18 7,700
UNCRY Unicredito Spa 2017 ADR $44.78 -0.47% $45.49 $44.52 350,700
YJ Yunji Inc ADR $1.52 -4.40% $1.68 $1.39 33,900
UNCY Unicycive Therapeutics Inc $6.51 -5.92% $6.93 $6.28 531,700
UNF Unifirst Corp $203.10 0.05% $204.72 $201.42 160,500
YKLTY Yakult Honsha Ltd ADR $7.64 -8.08% $8.58 $7.64 1,800
UNFI United Nat Foods $38.72 -1.60% $39.79 $38.23 607,100
YLLXF Yellow Cake Plc $9.04 -9.31% $9.39 $8.65 4,800
UNFYF Edge Total Intelligence Inc $0.65 -5.58% $0.80 $0.63 385,600
YLWDF Yellow Pages Ltd $8.70 2.23% $9.23 $8.70 900
UNH Unitedhealth Group Inc $275.92 -2.91% $284.50 $274.05 12,944,100
UNIB University Bancorp Inc $23.50 -1.22% $23.79 $23.50 400
UNICY Unicharm Corp/S ADR $3.11 1.14% $3.19 $3.00 317,000
YMHAY Yamaha Motor Co. Ltd $13.50 1.98% $13.59 $13.20 9,900
UNIF U&I Financial Corp $3.77 N/A $3.77 $3.77 35,400
YMM Full Truck Alliance Ltd ADR $9.80 -1.80% $10.07 $9.77 5,413,800
YMMCF Yukon Metals Corp $0.41 -1.75% $0.41 $0.41 10,100
UNIT Uniti Group Inc $7.96 -2.81% $8.22 $7.83 1,915,000
YNVYF Ynvisible Interactive Inc $0.09 -6.74% $0.10 $0.09 20,000
YORW York Water Company $32.49 -2.14% $33.38 $32.47 89,700