| ARXCY
|
Arc Resources Ltd |
$22.75 |
1.98%
|
$22.75 |
$22.75 |
200 |
| ATMYF
|
Antimony Resources Corp |
$0.68 |
11.31%
|
$0.68 |
$0.41 |
21,000 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$31.62 |
1.64%
|
$31.62 |
$31.62 |
1,900 |
| LECRF
|
Leocor Mng Inc |
$0.08 |
0.26%
|
$0.08 |
$0.07 |
82,300 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$22.27 |
5.45%
|
$23.28 |
$20.53 |
237,600 |
| DXYN
|
Dixie Group Inc |
$0.40 |
-4.76%
|
$0.40 |
$0.40 |
7,600 |
| LWCL
|
Lewis & Clark Bancorp |
$6.25 |
-3.85%
|
$6.25 |
$6.25 |
400 |
| MWOXS
|
Masterworks 130 Llc |
$7.00 |
N/A
|
$7.00 |
$7.00 |
100 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.29 |
-7.08%
|
$0.30 |
$0.28 |
710,800 |
| FLG
|
Flagstar Bank National Association |
$13.70 |
-1.37%
|
$13.91 |
$13.66 |
2,781,700 |
| SPWR
|
Sunpower Inc |
$1.06 |
9.28%
|
$1.06 |
$0.96 |
1,901,400 |
| SGQMF
|
ST George Mining Ltd |
$0.09 |
N/A
|
$0.09 |
$0.09 |
10,000 |
| SLAI
|
Solai Limited |
$0.80 |
5.78%
|
$0.80 |
$0.70 |
430,800 |
| AIMV
|
AI Maverick Intel Inc |
$0.09 |
-0.11%
|
$0.09 |
$0.09 |
100 |
| SPRMF
|
Spartan Metals Corp |
$0.53 |
-5.68%
|
$0.57 |
$0.53 |
40,800 |
| SPMTF
|
Adelayde Expl Inc |
$0.05 |
1.56%
|
$0.05 |
$0.05 |
200 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$10.10 |
-0.20%
|
$10.11 |
$10.10 |
5,400 |
| FUSE
|
Fusemachines Inc |
$1.44 |
-0.69%
|
$1.49 |
$1.41 |
107,900 |
| IMIMF
|
Copper Quest Expl Inc |
$0.07 |
-1.73%
|
$0.07 |
$0.07 |
16,400 |
| GTGHF
|
GT Gold Holdings Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
4,000 |
| MLHLF
|
Malibu Life Hldgs Ltd |
$14.42 |
2.45%
|
$14.42 |
$14.42 |
500 |
| LFS
|
Leifras Co. Ltd ADR |
$1.85 |
-10.19%
|
$2.07 |
$1.58 |
269,500 |
| MPLT
|
Maplight Therapeutics Inc |
$30.67 |
1.22%
|
$31.34 |
$29.43 |
190,200 |
| OWLS
|
Obook Holdings Inc Cl A |
$5.79 |
-2.28%
|
$5.85 |
$5.74 |
30,800 |
| POM
|
Pomdoctor Limited ADR |
$0.13 |
-5.81%
|
$0.15 |
$0.12 |
3,591,200 |
| PXED
|
Phoenix Education Partners Inc |
$28.69 |
-7.45%
|
$30.55 |
$28.00 |
146,800 |
| SEV
|
Aptera Motors Corp. Cl B |
$2.59 |
0.39%
|
$2.65 |
$2.52 |
248,200 |
| SLGB
|
Smart Logistics Global Limited |
$0.59 |
5.90%
|
$0.61 |
$0.56 |
61,300 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$4.22 |
0.24%
|
$4.33 |
$4.06 |
90,000 |
| ERAO
|
Energy Resource Abundance |
$0.00 |
191.67%
|
$0.00 |
$0.00 |
72,000 |
| SIETY
|
D Ieteren Group NV |
$97.60 |
-7.16%
|
$97.60 |
$97.60 |
200 |
| BMLQF
|
Boab Metals Ltd |
$0.33 |
2.38%
|
$0.33 |
$0.33 |
2,000 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$1.47 |
8.09%
|
$1.57 |
$1.36 |
56,000 |
| KXHCF
|
Kioxia Hldgs Corp |
$295.77 |
-3.03%
|
$320.00 |
$295.77 |
5,600 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.02 |
N/A
|
$0.02 |
$0.01 |
387,200 |
| MTAOS
|
Masterworks 113 Llc |
$7.00 |
N/A
|
$7.00 |
$7.00 |
400 |
| VOLMF
|
Volta Metals Ltd |
$0.13 |
11.33%
|
$0.13 |
$0.13 |
50,700 |
| WYGC
|
Wenyuan Group Corp |
$0.50 |
-16.67%
|
$0.52 |
$0.50 |
16,100 |
| NBP
|
Novabridge Biosciences ADR |
$2.05 |
-0.49%
|
$2.15 |
$2.03 |
1,580,600 |
| NCEL
|
Newcelx Ltd |
$3.24 |
-2.71%
|
$3.32 |
$3.16 |
8,600 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.26 |
-0.57%
|
$0.26 |
$0.25 |
102,500 |
| PPBN
|
Pinnacle Bankshares Corp |
$52.00 |
N/A
|
$52.00 |
$51.75 |
2,500 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$4.22 |
-6.64%
|
$4.48 |
$4.08 |
17,072,398 |
| ALPS
|
Alps Group Inc |
$0.84 |
0.31%
|
$0.85 |
$0.82 |
4,400 |
| BGSI
|
Boyd Group Svcs Inc |
$98.12 |
-12.13%
|
$117.52 |
$94.77 |
142,200 |
| ACCL
|
Acco Group Holdings Limited |
$1.44 |
2.08%
|
$1.46 |
$1.41 |
8,400 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$19.78 |
2.70%
|
$19.95 |
$19.26 |
9,300 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$1.23 |
N/A
|
$1.29 |
$1.22 |
135,800 |
| BGIN
|
Bgin Blockchain Limited Cl A |
$3.50 |
-12.28%
|
$3.82 |
$3.50 |
11,400 |
| LINK
|
Interlink Electronics Inc |
$3.58 |
6.39%
|
$3.69 |
$3.16 |
89,800 |