| AFFT
|
Amtrust Financial Services Inc |
$15.68 |
0.13%
|
$15.68 |
$15.68 |
200 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.01 |
11.63%
|
$0.01 |
$0.01 |
123,500 |
| LONA
|
Leonabio Inc |
$7.70 |
-1.66%
|
$7.95 |
$7.57 |
8,955 |
| IRTC
|
Irhythm Holdings Inc |
$127.98 |
2.59%
|
$128.80 |
$123.97 |
673,188 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.20 |
-3.23%
|
$1.24 |
$1.20 |
106,946 |
| OBNK
|
Osprey Bonk Trust |
$0.55 |
-45.00%
|
$0.55 |
$0.55 |
439 |
| DSGT
|
Dsg Global Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
100 |
| NEXUF
|
Nexus Uranium Corp |
$0.48 |
-12.04%
|
$0.48 |
$0.46 |
2,468 |
| STMXF
|
Uraniumx Discovery Corp |
$0.07 |
12.01%
|
$0.07 |
$0.06 |
100,500 |
| VISN
|
Vistance Networks Inc |
$11.31 |
0.98%
|
$11.35 |
$11.13 |
7,185,307 |
| ECRAF
|
Ecora Royalties Plc |
$2.26 |
0.89%
|
$2.26 |
$2.17 |
47,310 |
| TETAA
|
Alpha G Investment Management Inc |
$15.25 |
3.39%
|
$15.25 |
$15.25 |
200 |
| DFTX
|
DeFinium Therapeutics Inc |
$45.40 |
-0.92%
|
$45.59 |
$44.20 |
1,661,428 |
| SUMMF
|
Summit Royalties Ltd |
$1.06 |
1.83%
|
$1.07 |
$1.03 |
91,897 |
| CALY
|
Callaway Golf Company |
$15.79 |
-2.17%
|
$16.04 |
$15.67 |
1,477,320 |
| ITOC
|
Itonic Holdings Ltd |
$0.31 |
-0.84%
|
$0.32 |
$0.29 |
102,140 |
| JF
|
J and Friends Holdings Ltd ADR |
$0.94 |
1.29%
|
$0.94 |
$0.87 |
18,296 |
| HDGHF
|
Haydale Plc |
$0.00 |
-9.30%
|
$0.01 |
$0.00 |
2,925,581 |
| ONDS
|
Ondas Inc |
$8.38 |
-5.84%
|
$8.89 |
$8.17 |
68,036,273 |
| PRFX
|
Prf Technologies Ltd |
$1.00 |
-0.99%
|
$1.01 |
$0.97 |
53,121 |
| STXPF
|
Eranova Metals Inc |
$0.13 |
-2.00%
|
$0.13 |
$0.12 |
4,550 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.05 |
-6.06%
|
$0.05 |
$0.04 |
78,772 |
| PDC
|
Perpetuals.com Ltd ADR |
$3.18 |
0.95%
|
$3.24 |
$3.09 |
12,946 |
| AENRF
|
Aeonian Res Corp |
$0.05 |
-28.44%
|
$0.05 |
$0.05 |
25,000 |
| AERA
|
AI Era Corp |
$0.25 |
19.43%
|
$0.30 |
$0.25 |
6,659 |
| ITHA
|
Ithax Acquisition Corp III Cl A |
$10.03 |
N/A
|
$10.03 |
$10.01 |
1,700 |
| RLTWF
|
Tiernan Gold Corp |
$5.60 |
-1.23%
|
$5.65 |
$5.59 |
963 |
| SYNTF
|
Syntholene Energy Corp |
$0.29 |
-6.16%
|
$0.29 |
$0.29 |
11,150 |
| UMEW
|
Umeworld Inc |
$1.15 |
-8.00%
|
$1.15 |
$1.15 |
100 |
| FREDF
|
Fredonia Mng Inc |
$0.47 |
-2.08%
|
$0.47 |
$0.47 |
15,250 |
| BKKT
|
Bakkt Inc |
$7.50 |
-3.10%
|
$8.46 |
$7.28 |
3,638,099 |
| CELV
|
Cellev8 Nutrition Inc |
$0.07 |
3.08%
|
$0.07 |
$0.07 |
10,000 |
| SCZM
|
Santacruz Silver Mining Ltd |
$9.75 |
2.20%
|
$10.09 |
$9.46 |
810,335 |
| SYBX
|
Synlogic Inc |
$1.22 |
-0.81%
|
$1.22 |
$1.20 |
6,304 |
| NAKA
|
Nakamoto Inc |
$6.30 |
3.96%
|
$6.38 |
$5.95 |
305,956 |
| OLOX
|
Olenox Industries Inc |
$2.10 |
-12.86%
|
$2.47 |
$2.05 |
123,991 |
| RENGF
|
Renegade Gold Inc |
$0.27 |
-4.64%
|
$0.27 |
$0.27 |
5,000 |
| EQPT
|
Equipmentshare.com Inc |
$18.27 |
-7.16%
|
$19.33 |
$17.62 |
4,588,563 |
| INIS
|
Radnostix Inc |
$0.06 |
14.29%
|
$0.06 |
$0.05 |
44,897 |
| GPGI
|
Gpgi Inc |
$12.79 |
-2.07%
|
$13.28 |
$12.74 |
1,356,317 |
| INDV
|
Indivior Pharmaceuticals Inc |
$37.78 |
-3.23%
|
$39.25 |
$37.64 |
1,442,294 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$0.39 |
-5.14%
|
$0.41 |
$0.38 |
45,010 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$32.56 |
0.43%
|
$33.29 |
$31.71 |
531,899 |
| SOLS
|
Solstice Advanced Materials Inc |
$56.62 |
-1.26%
|
$56.97 |
$55.43 |
2,365,019 |
| VSNT
|
Versant Media Group Inc |
$38.63 |
-1.60%
|
$39.32 |
$38.40 |
1,382,428 |
| EURBF
|
Eurobank S A |
$5.31 |
0.74%
|
$5.31 |
$5.31 |
500 |
| TRMOY
|
Tourmaline Oil Corp |
$15.00 |
3.09%
|
$15.00 |
$15.00 |
710 |
| PMEDF
|
Qscreen AI Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
999 |
| VTIX
|
Virtuix Holdings Inc |
$1.25 |
-22.84%
|
$1.61 |
$1.25 |
1,315,317 |
| GGOXF
|
Galleon Gold Corp |
$0.83 |
-3.43%
|
$0.85 |
$0.82 |
121,212 |