| ISVFF
|
Ishares V Pl S&P 500 Ucit |
$13.20 |
2.78%
|
$13.20 |
$13.08 |
2,700 |
| ISVIF
|
Ishares Vii Plc 7 10Y Gvt |
$154.55 |
0.15%
|
$154.64 |
$154.16 |
2,900 |
| ISVLF
|
Impact Silver Corp Ord |
$0.22 |
1.58%
|
$0.22 |
$0.21 |
144,600 |
| ISVQF
|
Ishares Sht Dura Ucit ETF |
$6.38 |
0.17%
|
$6.39 |
$6.38 |
21,500 |
| ISVUF
|
Ishares IV Plc Mcsi USA |
$18.36 |
-2.28%
|
$18.87 |
$18.14 |
283,600 |
| ISVVF
|
Ishares V Plc MSCI ACWI |
$120.27 |
-0.48%
|
$121.78 |
$120.16 |
19,900 |
| ISVYF
|
Ishares Vii Plc EMU ETF |
$12.60 |
0.49%
|
$12.74 |
$12.60 |
14,700 |
| ISZXF
|
Ishares Vii Plc 3-7 TR Bd |
$143.26 |
0.14%
|
$143.35 |
$143.06 |
3,700 |
| ITHUF
|
Ianthus Capital Hldg Ord |
$0.00 |
N/A
|
$0.00 |
$0.00 |
151,000 |
| ITMPF
|
Itm Power Plc Ord |
$1.67 |
-3.61%
|
$1.67 |
$1.67 |
600 |
| ITMSF
|
Intermap Techs Corp A |
$0.74 |
-4.52%
|
$0.77 |
$0.74 |
13,200 |
| IVPAF
|
Ivanhoe Mines Ltd A |
$7.52 |
-3.17%
|
$8.02 |
$7.40 |
542,500 |
| IVPR
|
Inspire Veteinry Ptn A |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
494,100 |
| IVSBF
|
Investors Ab B |
$40.71 |
-1.03%
|
$42.04 |
$40.71 |
5,500 |
| IVVPF
|
Ishares Vii Plc ETF Ieon |
$280.00 |
1.03%
|
$283.89 |
$280.00 |
100 |
| IWAL
|
Iwallet Corporation |
$0.01 |
-0.67%
|
$0.01 |
$0.01 |
20,000 |
| IWGFF
|
Iwg Plc Ord |
$2.55 |
1.59%
|
$2.59 |
$2.55 |
35,700 |
| IZIZF
|
Ishares III Plc Accum |
$62.44 |
-2.78%
|
$63.60 |
$62.44 |
6,400 |
| JARLF
|
Jardine Matheson Hldg Ord |
$61.00 |
2.07%
|
$61.00 |
$61.00 |
200 |
| JBARF
|
Julius Baer Gruppe Namen |
$90.48 |
3.35%
|
$91.83 |
$89.81 |
2,000 |
| JETMF
|
Global Crssig Arlins New |
$0.61 |
1.67%
|
$0.61 |
$0.61 |
108,500 |
| JFWV
|
Jsb Fincl Inc |
$122.00 |
-2.20%
|
$122.00 |
$122.00 |
100 |
| JHIUF
|
James Hardie Indus Cdi |
$25.52 |
2.16%
|
$25.52 |
$24.98 |
5,100 |
| JIAXF
|
Jiangxi Copper CO Ltd H |
$3.68 |
-5.88%
|
$3.76 |
$3.67 |
400 |
| JINFF
|
China Gold Intl Res Corp |
$17.28 |
8.75%
|
$17.87 |
$17.28 |
3,600 |
| JORFF
|
Consolidated Lithium Mtls |
$0.05 |
20.65%
|
$0.05 |
$0.05 |
287,600 |
| JPOTF
|
Jackpot Digital Inc New |
$0.03 |
-15.34%
|
$0.04 |
$0.03 |
18,000 |
| JRNGF
|
Journey Energy Inc |
$2.92 |
3.91%
|
$2.92 |
$2.82 |
49,700 |
| JROOF
|
Jericho Energy Venturs |
$0.19 |
2.11%
|
$0.20 |
$0.18 |
191,200 |
| JSDA
|
Jones Soda CO |
$0.33 |
2.89%
|
$0.33 |
$0.29 |
190,400 |
| JUSHF
|
Jushi Hldgs Inc Cl B |
$0.46 |
4.47%
|
$0.49 |
$0.44 |
77,700 |
| JUVF
|
Juniata Vly Fincl Corp PA |
$15.38 |
-0.09%
|
$15.38 |
$15.36 |
400 |
| JVTSF
|
Juventus Fb Tor Spa Trno |
$2.44 |
-0.57%
|
$2.44 |
$2.40 |
1,100 |
| JWCTF
|
Jw Cayman Therapeutics CO |
$0.23 |
-1.85%
|
$0.23 |
$0.23 |
22,300 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.02 |
2.70%
|
$0.02 |
$0.02 |
5,700 |
| KBGGY
|
Kongsberg Gruppen U/Ads |
$16.35 |
5.62%
|
$16.68 |
$15.95 |
99,100 |
| KBLB
|
Kraig Biocraft Labs Inc |
$0.11 |
9.80%
|
$0.11 |
$0.10 |
725,200 |
| KCLI
|
Kansas City Life Ins New |
$33.40 |
N/A
|
$33.40 |
$33.40 |
200 |
| KGCRF
|
Kinross Gold Cvr 02/24/32 |
$1.28 |
2.81%
|
$1.28 |
$1.17 |
8,500 |
| KGFHF
|
Kingfisher Plc Ord |
$3.95 |
2.39%
|
$3.95 |
$3.95 |
300 |
| KGSPF
|
Kingspan Grp Ord |
$87.85 |
-2.88%
|
$87.85 |
$87.49 |
600 |
| KHNGF
|
Kuehne & Nagel Intl Ag |
$248.38 |
0.37%
|
$248.38 |
$248.38 |
100 |
| KIQSF
|
Kelso Techs Inc |
$0.12 |
-2.67%
|
$0.12 |
$0.12 |
21,100 |
| KMTUF
|
Komatsu Ltd Ord |
$38.25 |
-0.65%
|
$41.27 |
$38.25 |
4,600 |
| KNBIF
|
Kane Biotech Inc Ord |
$0.02 |
-4.88%
|
$0.02 |
$0.02 |
1,500 |
| KNGRF
|
Kingsmen Res Ltd |
$0.72 |
-8.10%
|
$0.80 |
$0.72 |
19,800 |
| KNTPF
|
Kintor Pharmaceutical |
$0.25 |
-27.98%
|
$0.25 |
$0.25 |
300 |
| KNXFF
|
Vault Strategic Mining CO |
$0.20 |
-1.10%
|
$0.20 |
$0.20 |
1,000 |
| KPGHF
|
Kelly Partners Group Hldg |
$2.65 |
1.09%
|
$2.65 |
$2.64 |
600 |
| KSIOF
|
Kneat Com Inc |
$4.56 |
25.99%
|
$4.57 |
$4.55 |
54,900 |