| ZBIO
|
Zenas Biopharma Inc |
$20.66 |
4.77%
|
$22.28 |
$20.53 |
1,264,600 |
| URI
|
United Rentals |
$848.13 |
6.99%
|
$850.45 |
$789.06 |
1,538,300 |
| ZBRA
|
Zebra Technologies |
$245.25 |
5.19%
|
$250.00 |
$234.42 |
1,228,500 |
| URLOF
|
Namesilo Technologies Corp |
$1.33 |
-0.97%
|
$1.34 |
$1.33 |
16,600 |
| URNAF
|
Urbana Corp |
$6.93 |
-4.61%
|
$7.04 |
$6.93 |
1,500 |
| ZCMD
|
Zhongchao Inc Cl A |
$0.38 |
-2.17%
|
$0.97 |
$0.28 |
83,915,102 |
| UROY
|
Uranium Royalty Corp |
$4.15 |
-11.89%
|
$4.67 |
$3.95 |
4,450,000 |
| ZCSH
|
Grayscale Zcash Trust [Zec] |
$15.73 |
-10.11%
|
$17.08 |
$15.32 |
116,400 |
| ZCTSF
|
Zacatecas Silver Corp |
$0.08 |
-10.76%
|
$0.09 |
$0.08 |
196,200 |
| USAC
|
USA Compression Partners LP |
$25.81 |
1.10%
|
$25.89 |
$25.13 |
130,300 |
| ZD
|
Ziff Davis Inc |
$34.42 |
-1.11%
|
$35.85 |
$34.25 |
870,300 |
| ZDGE
|
Zedge Inc Cl B |
$2.98 |
-2.61%
|
$3.26 |
$2.87 |
71,300 |
| USAQ
|
Qhslab Inc |
$0.78 |
-5.44%
|
$0.78 |
$0.78 |
1,000 |
| ZDPY
|
Zoned Properties Inc |
$0.40 |
0.02%
|
$0.41 |
$0.38 |
9,300 |
| ZEFIF
|
Zefiro Methane Corp |
$0.33 |
-2.41%
|
$0.33 |
$0.33 |
2,000 |
| USAU
|
U.S. Gold Corp |
$17.38 |
-1.75%
|
$18.07 |
$16.90 |
296,800 |
| ZENA
|
Zenatech Inc |
$2.99 |
-8.00%
|
$3.28 |
$2.92 |
1,198,000 |
| USB
|
U.S. Bancorp |
$59.42 |
1.24%
|
$60.61 |
$59.11 |
18,509,800 |
| ZENV
|
Zenvia Inc Cl A |
$0.85 |
-1.16%
|
$0.88 |
$0.85 |
3,400 |
| ZEO
|
Zeo Energy Corp |
$0.96 |
3.38%
|
$0.97 |
$0.88 |
70,900 |
| ZEOX
|
Zeo Scientifix Inc |
$2.26 |
-9.83%
|
$2.31 |
$2.17 |
17,300 |
| ZEPP
|
Zepp Health Corp ADR |
$16.76 |
-4.23%
|
$17.87 |
$16.30 |
85,800 |
| ZETA
|
Zeta Global Holdings Corp Cl A |
$17.37 |
-1.98%
|
$17.57 |
$16.34 |
11,106,500 |
| USCB
|
Uscb Financial Hldgs Inc |
$19.80 |
0.35%
|
$20.35 |
$19.77 |
125,900 |
| ZEUS
|
Olympic Steel Inc |
$52.17 |
1.32%
|
$52.65 |
$51.03 |
121,800 |
| USCMF
|
US Critical Metals Corp |
$0.26 |
4.76%
|
$0.28 |
$0.25 |
184,900 |
| USCUF
|
US Copper Corp |
$0.10 |
-10.09%
|
$0.12 |
$0.10 |
291,000 |
| ZFSVF
|
Zurich Insurance Group Ltd |
$724.95 |
1.60%
|
$725.00 |
$724.95 |
100 |
| USDP
|
USD Partners LP |
$0.00 |
37.50%
|
$0.00 |
$0.00 |
206,600 |
| ZG
|
Zillow Grp Inc Cl A |
$56.66 |
-3.48%
|
$59.04 |
$55.76 |
2,209,000 |
| ZGN
|
Ermenegildo Zegna N.V. |
$9.71 |
4.30%
|
$9.73 |
$9.37 |
645,000 |
| USEA
|
United Maritime Corp |
$1.67 |
-5.11%
|
$1.77 |
$1.65 |
70,200 |
| ZH
|
Zhihu Inc ADR |
$3.49 |
1.16%
|
$3.56 |
$3.35 |
428,300 |
| ZHCLF
|
Zenith Cap Corp |
$0.05 |
-50.00%
|
$0.05 |
$0.05 |
300 |
| USEG
|
U S Energy Corp |
$1.06 |
1.92%
|
$1.11 |
$0.99 |
1,765,400 |
| USFD
|
US Foods Holding |
$87.82 |
-0.08%
|
$87.92 |
$84.23 |
6,776,600 |
| ZICX
|
Zicix Corp |
$1.84 |
-37.41%
|
$1.84 |
$1.84 |
100 |
| USGDF
|
American Pacific Mining Corp |
$0.15 |
-7.27%
|
$0.18 |
$0.15 |
972,000 |
| ZIJMF
|
Zijin Mining Group Company Ltd |
$5.00 |
-4.96%
|
$5.45 |
$5.00 |
18,400 |
| USGO
|
U.S. Goldmining Inc |
$12.57 |
-7.03%
|
$13.90 |
$12.35 |
117,700 |
| ZIJMY
|
Zijin Mining Group ADR |
$102.40 |
-4.25%
|
$106.52 |
$101.11 |
21,700 |
| USHAF
|
Usha Res Ltd |
$0.05 |
-5.86%
|
$0.05 |
$0.05 |
3,500 |
| ZIM
|
Zim Integrated Shipping Services Ltd |
$21.53 |
-1.06%
|
$22.02 |
$21.14 |
1,879,500 |
| USIO
|
Usio Inc |
$1.37 |
-2.84%
|
$1.41 |
$1.30 |
72,500 |
| ZION
|
Zions Bancorp |
$63.81 |
2.33%
|
$64.87 |
$62.49 |
2,933,500 |
| USLM
|
U S Lime & Mineral |
$114.26 |
-3.28%
|
$119.77 |
$112.56 |
86,200 |
| ZIP
|
Ziprecruiter Inc Cl A |
$2.09 |
-7.11%
|
$2.26 |
$2.06 |
1,317,100 |
| ZIVO
|
Zivo Bioscience |
$10.75 |
2.38%
|
$10.75 |
$10.75 |
1,000 |
| USNA
|
Usana Health Sciences Inc |
$20.90 |
2.25%
|
$21.03 |
$20.49 |
93,000 |
| USNZY
|
Usiminas Sa Regs ADR |
$1.28 |
-6.57%
|
$1.37 |
$1.27 |
72,000 |