Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AFFT Amtrust Financial Services Inc $15.68 0.13% $15.68 $15.68 200
ILHMF Ilc Critical Minerals Ltd $0.01 11.63% $0.01 $0.01 123,500
LONA Leonabio Inc $7.70 -1.66% $7.95 $7.57 8,955
IRTC Irhythm Holdings Inc $127.98 2.59% $128.80 $123.97 673,188
MGX Metagenomi Therapeutics Inc $1.20 -3.23% $1.24 $1.20 106,946
OBNK Osprey Bonk Trust $0.55 -45.00% $0.55 $0.55 439
DSGT Dsg Global Inc $0.00 -60.00% $0.00 $0.00 100
NEXUF Nexus Uranium Corp $0.48 -12.04% $0.48 $0.46 2,468
STMXF Uraniumx Discovery Corp $0.07 12.01% $0.07 $0.06 100,500
VISN Vistance Networks Inc $11.31 0.98% $11.35 $11.13 7,185,307
ECRAF Ecora Royalties Plc $2.26 0.89% $2.26 $2.17 47,310
TETAA Alpha G Investment Management Inc $15.25 3.39% $15.25 $15.25 200
DFTX DeFinium Therapeutics Inc $45.40 -0.92% $45.59 $44.20 1,661,428
SUMMF Summit Royalties Ltd $1.06 1.83% $1.07 $1.03 91,897
CALY Callaway Golf Company $15.79 -2.17% $16.04 $15.67 1,477,320
ITOC Itonic Holdings Ltd $0.31 -0.84% $0.32 $0.29 102,140
JF J and Friends Holdings Ltd ADR $0.94 1.29% $0.94 $0.87 18,296
HDGHF Haydale Plc $0.00 -9.30% $0.01 $0.00 2,925,581
ONDS Ondas Inc $8.38 -5.84% $8.89 $8.17 68,036,273
PRFX Prf Technologies Ltd $1.00 -0.99% $1.01 $0.97 53,121
STXPF Eranova Metals Inc $0.13 -2.00% $0.13 $0.12 4,550
BBKCF Bigg Digital Assets Inc $0.05 -6.06% $0.05 $0.04 78,772
PDC Perpetuals.com Ltd ADR $3.18 0.95% $3.24 $3.09 12,946
AENRF Aeonian Res Corp $0.05 -28.44% $0.05 $0.05 25,000
AERA AI Era Corp $0.25 19.43% $0.30 $0.25 6,659
ITHA Ithax Acquisition Corp III Cl A $10.03 N/A $10.03 $10.01 1,700
RLTWF Tiernan Gold Corp $5.60 -1.23% $5.65 $5.59 963
SYNTF Syntholene Energy Corp $0.29 -6.16% $0.29 $0.29 11,150
UMEW Umeworld Inc $1.15 -8.00% $1.15 $1.15 100
FREDF Fredonia Mng Inc $0.47 -2.08% $0.47 $0.47 15,250
BKKT Bakkt Inc $7.50 -3.10% $8.46 $7.28 3,638,099
CELV Cellev8 Nutrition Inc $0.07 3.08% $0.07 $0.07 10,000
SCZM Santacruz Silver Mining Ltd $9.75 2.20% $10.09 $9.46 810,335
SYBX Synlogic Inc $1.22 -0.81% $1.22 $1.20 6,304
NAKA Nakamoto Inc $6.30 3.96% $6.38 $5.95 305,956
OLOX Olenox Industries Inc $2.10 -12.86% $2.47 $2.05 123,991
RENGF Renegade Gold Inc $0.27 -4.64% $0.27 $0.27 5,000
EQPT Equipmentshare.com Inc $18.27 -7.16% $19.33 $17.62 4,588,563
INIS Radnostix Inc $0.06 14.29% $0.06 $0.05 44,897
GPGI Gpgi Inc $12.79 -2.07% $13.28 $12.74 1,356,317
INDV Indivior Pharmaceuticals Inc $37.78 -3.23% $39.25 $37.64 1,442,294
GCDT Green Circle Decarbonize Technology Limited $0.39 -5.14% $0.41 $0.38 45,010
NP Neptune Insurance Holdings Inc Cl A $32.56 0.43% $33.29 $31.71 531,899
SOLS Solstice Advanced Materials Inc $56.62 -1.26% $56.97 $55.43 2,365,019
VSNT Versant Media Group Inc $38.63 -1.60% $39.32 $38.40 1,382,428
EURBF Eurobank S A $5.31 0.74% $5.31 $5.31 500
TRMOY Tourmaline Oil Corp $15.00 3.09% $15.00 $15.00 710
PMEDF Qscreen AI Inc $0.02 N/A $0.02 $0.02 999
VTIX Virtuix Holdings Inc $1.25 -22.84% $1.61 $1.25 1,315,317
GGOXF Galleon Gold Corp $0.83 -3.43% $0.85 $0.82 121,212