| CTLHF
|
Cleantech Lithium Plc |
$0.20 |
81.82%
|
$0.28 |
$0.20 |
9,000 |
| CTLPP
|
Cantaloupe Inc Pfd |
$51.80 |
-1.33%
|
$52.55 |
$45.00 |
1,000 |
| CTTAF
|
Contl Ag Ord |
$68.50 |
-0.32%
|
$69.23 |
$66.56 |
800 |
| CTTH
|
Ctt Pharmaceutical Hldgs |
$0.08 |
8.22%
|
$0.08 |
$0.08 |
27,000 |
| CTTZF
|
Centaurus Metals Ltd Ord |
$0.39 |
-2.38%
|
$0.40 |
$0.38 |
234,000 |
| CTUY
|
Century Next Financial Cp |
$65.00 |
-0.32%
|
$65.00 |
$65.00 |
100 |
| CTVFF
|
Cleantech Vanadium Mng Cp |
$0.12 |
-5.63%
|
$0.12 |
$0.12 |
168,500 |
| CTXDF
|
Cantex Mine Dev Corp |
$0.21 |
7.00%
|
$0.21 |
$0.21 |
2,200 |
| CTXXF
|
Cematrix Corp Ord |
$0.33 |
-1.82%
|
$0.33 |
$0.31 |
5,600 |
| CTYP
|
Commuty Bankers PA |
$7.94 |
1.93%
|
$7.94 |
$7.94 |
300 |
| CURLF
|
Curaleaf Hldgs Inc |
$2.16 |
-6.49%
|
$2.34 |
$2.10 |
692,700 |
| CURN
|
Currency Exchange Intl Cp |
$18.13 |
1.26%
|
$18.13 |
$18.13 |
100 |
| CVALF
|
Covalon Techs Ltd |
$1.25 |
0.81%
|
$1.28 |
$1.25 |
5,900 |
| CVAT
|
Cavitation Techs Inc |
$0.03 |
-5.45%
|
$0.03 |
$0.03 |
25,600 |
| CVGRF
|
City View Greenn Hldgs |
$0.04 |
-35.23%
|
$0.05 |
$0.02 |
200,800 |
| CVOSF
|
Coveo Soltins Inc Sub Vtg |
$3.05 |
-6.15%
|
$3.06 |
$3.05 |
4,700 |
| CWBHF
|
Charlottes Web Hldgs Inc |
$0.73 |
-14.06%
|
$0.85 |
$0.72 |
470,000 |
| CWSFF
|
Cielo Waste Solutions Crp |
$0.05 |
-6.95%
|
$0.06 |
$0.04 |
4,400 |
| CWSRF
|
Chartwell Retirement Resd |
$14.37 |
-8.18%
|
$14.37 |
$14.37 |
900 |
| CWXZF
|
Doman Building Materials |
$6.88 |
-2.24%
|
$6.89 |
$6.88 |
6,000 |
| CWYUF
|
Smartcentres Real TR UT |
$19.42 |
0.16%
|
$19.42 |
$19.30 |
33,900 |
| CXXIF
|
C21 Investments Inc Ord |
$0.28 |
-7.90%
|
$0.30 |
$0.28 |
12,200 |
| CYSNF
|
C-COM Satellite Sys Inc |
$0.73 |
5.24%
|
$0.73 |
$0.73 |
11,000 |
| CZBT
|
Citzns Bancorp of VA Inc |
$37.46 |
0.51%
|
$37.46 |
$37.46 |
100 |
| DALXF
|
Spartan Delta Corp New |
$8.76 |
-2.58%
|
$9.00 |
$8.76 |
73,900 |
| DASTF
|
Dassault Systems |
$20.00 |
-3.19%
|
$20.19 |
$20.00 |
100 |
| DASTY
|
Dassault Systemes Sa ADR |
$19.70 |
-3.76%
|
$19.93 |
$19.59 |
337,400 |
| DAUGF
|
Desert Gold Ventures |
$0.08 |
-7.95%
|
$0.09 |
$0.08 |
15,000 |
| DBLVF
|
Doubleview Gold Corp |
$1.40 |
-7.12%
|
$1.48 |
$1.38 |
208,800 |
| DBMM
|
Digital Brand M & M Grp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
260,800 |
| DBOEF
|
Deutsche Boerse Ag Namen |
$277.67 |
-2.71%
|
$287.37 |
$277.67 |
600 |
| DBOXF
|
D Box Techs Inc Ord A |
$0.49 |
-3.49%
|
$0.51 |
$0.48 |
93,000 |
| DBSDF
|
Dbs Group Hldgs Ltd Ord |
$44.00 |
-1.42%
|
$46.32 |
$44.00 |
4,200 |
| DCCPF
|
Dcc Plc Ord Shs |
$57.80 |
-10.38%
|
$57.80 |
$57.80 |
900 |
| DCMDF
|
Data Commun Mgmt Corp |
$1.20 |
-4.31%
|
$1.20 |
$1.20 |
400 |
| DDEJF
|
Dundee Corp A |
$2.69 |
0.75%
|
$2.71 |
$2.66 |
12,100 |
| DEFG
|
Grayscale Defi Fund Llc |
$7.36 |
-0.58%
|
$7.47 |
$7.36 |
600 |
| DEMCF
|
Discovery Engy Metals Crp |
$0.09 |
N/A
|
$0.10 |
$0.09 |
4,800 |
| DGEAF
|
Diageo Plc Ord |
$18.50 |
-2.76%
|
$19.12 |
$18.50 |
5,300 |
| DGNMF
|
Diagnamed Hldgs Corp |
$0.08 |
-5.21%
|
$0.10 |
$0.07 |
244,800 |
| DHTI
|
Dalrada Technology Group |
$0.04 |
N/A
|
$0.04 |
$0.04 |
37,900 |
| DIIBF
|
Dorel Indus Inc B |
$1.20 |
4.14%
|
$1.20 |
$1.13 |
19,400 |
| DKILF
|
Daikin Inds Ltd |
$121.31 |
2.66%
|
$127.09 |
$118.16 |
200 |
| DLAKF
|
Deutsche Lufthansa Ag Reg |
$8.50 |
-0.23%
|
$8.52 |
$8.50 |
1,000 |
| DLMAF
|
Dollarama Inc Ord |
$131.71 |
-1.50%
|
$132.69 |
$131.33 |
2,100 |
| DMEHF
|
Desert Mtn Energy Corp |
$0.34 |
13.07%
|
$0.37 |
$0.32 |
531,100 |
| DMGGF
|
Dmg Blockchain |
$0.17 |
-1.70%
|
$0.18 |
$0.17 |
123,700 |
| DMYY
|
Dmy Squared Tech Grp A |
$13.45 |
3.46%
|
$13.63 |
$12.50 |
42,000 |
| DMYYW
|
Dmy Squared Tech Grp Wts |
$2.69 |
9.80%
|
$2.75 |
$2.40 |
14,800 |
| DNABW
|
Ginkgo Bioworks Hldgs Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |