Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LNWO Light & Wonder Inc $83.26 4.77% $83.86 $83.00 37,400
LVXFF Leviathan Metals Corp $0.65 -9.72% $0.79 $0.65 354,700
AEHCS Arrived Homes 4 Llc $9.25 N/A $9.25 $9.25 100
SWRD Stewards Inc $3.00 N/A $3.00 $3.00 1,000
BPSCF BP Silver Corp $0.78 8.43% $0.78 $0.67 18,600
AERO Grupo Aeromexico S.A.B. ADR $15.23 -1.49% $15.67 $15.09 80,700
BLLN Billiontoone Inc Cl A $90.59 -3.86% $95.21 $90.00 613,500
GNGXF Inventus Mining Corp $0.18 -2.78% $0.18 $0.18 35,000
Q Qnity Electronics Inc $162.02 -3.77% $171.52 $160.22 2,660,600
FWDI Forward Industries Inc $4.64 -0.64% $4.75 $4.59 1,227,900
SALQF Atlas Salt Inc $0.85 -3.20% $0.87 $0.85 11,400
SVRN Oceanpal Inc $6.90 -6.88% $8.14 $6.90 10,600
AXIA Axia Energia ADR $10.99 -6.39% $11.56 $10.97 2,744,900
BNBX Bnb Plus Corp $0.48 1.48% $0.49 $0.45 50,000
AMCOF Americore Resources Corp $0.40 -2.04% $0.42 $0.39 36,300
TDAY USA Today CO Inc $7.50 2.46% $7.52 $7.24 1,388,700
MSWOS Masterworks 082 Llc $7.00 -16.67% $7.00 $7.00 200
CANG Cango Inc Cl A $0.53 -9.42% $0.60 $0.53 755,300
GLOO Gloo Holdings Inc $5.99 2.22% $6.30 $5.90 49,100
AIXC Aixcrypto Holdings Inc $1.34 2.68% $1.37 $1.27 51,100
OPTU Optimum Communications Inc $0.93 -2.51% $0.99 $0.91 4,336,600
SURY Surya Oil & Gas Corp $0.01 -18.18% $0.01 $0.01 376,500
PLIXF Prairie Lithium Ltd $0.01 N/A $0.01 $0.01 132,400
OSG Octave Specialty Group Inc $5.61 -4.10% $5.83 $5.59 393,800
OPTEY Opthea Limited $0.03 N/A $0.03 $0.03 300
VACI Viking Acquisition Corp. I Cl A $10.16 0.20% $10.17 $10.15 108,300
GARLF Roxmore Resources Inc $2.99 0.79% $3.30 $2.97 49,000
TERS Tersis Technologies Inc $0.05 N/A $0.05 $0.05 500
KRSP Rice Acquisition Corporation 3 Cl A $10.39 0.14% $10.40 $10.39 3,500
TII Titan Mining Corp $3.06 14.61% $3.22 $2.66 1,022,900
BETA Beta Technologies Inc Cl A $18.42 1.71% $18.70 $16.84 2,216,400
CCIX Churchill Capital Corp Ix $10.78 N/A $10.78 $10.77 1,900
TYPTF Entropy Neurodynamics Ltd $0.01 N/A $0.01 $0.01 800
ANDXF Amundi Index Solutions Sicav $66.64 N/A $66.64 $66.64 500
BSENF Gieger Energy Corp $0.15 4.38% $0.15 $0.15 600
MSKHS Masterworks 018 Llc $11.00 -7.56% $11.00 $11.00 500
RJET Republic Airways Holdings Inc $22.13 -3.45% $23.88 $21.89 236,500
RNGT Range Capital Acquisition Corp II Cl A $10.05 0.10% $10.05 $10.05 400
IPEX Inflection Point Acquisition Corp V $10.44 0.05% $10.44 $10.44 4,300
ELE Elemental Royalty Corp $19.43 -3.48% $20.08 $19.41 180,200
AURE Aurelion Inc $2.27 4.61% $2.38 $2.27 93,200
SELX Semilux International Ltd $0.24 8.52% $0.28 $0.22 162,500
CWK Cushman & Wakefield Ltd $13.04 -2.32% $13.39 $12.87 1,202,700
MBAI Check-Cap Ltd Ord $2.00 18.34% $2.10 $1.69 1,176,600
MBAK Mbak Energy Solutions Inc $0.00 -15.79% $0.00 $0.00 1,240,700
GRDX Gridai Technologies Corp $3.45 2.99% $3.52 $3.14 58,600
CLSDQ Clearside Biomedical Inc $0.32 0.03% $0.32 $0.32 500
SAUHF Straumann Holding Ag $109.20 1.33% $109.20 $105.28 100
GOLD Gold.com Inc $41.30 -2.04% $42.30 $41.28 656,400
SONIF Sonicstrategy Inc $0.08 32.72% $0.08 $0.08 20,000