| LNWO
|
Light & Wonder Inc |
$83.26 |
4.77%
|
$83.86 |
$83.00 |
37,400 |
| LVXFF
|
Leviathan Metals Corp |
$0.65 |
-9.72%
|
$0.79 |
$0.65 |
354,700 |
| AEHCS
|
Arrived Homes 4 Llc |
$9.25 |
N/A
|
$9.25 |
$9.25 |
100 |
| SWRD
|
Stewards Inc |
$3.00 |
N/A
|
$3.00 |
$3.00 |
1,000 |
| BPSCF
|
BP Silver Corp |
$0.78 |
8.43%
|
$0.78 |
$0.67 |
18,600 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$15.23 |
-1.49%
|
$15.67 |
$15.09 |
80,700 |
| BLLN
|
Billiontoone Inc Cl A |
$90.59 |
-3.86%
|
$95.21 |
$90.00 |
613,500 |
| GNGXF
|
Inventus Mining Corp |
$0.18 |
-2.78%
|
$0.18 |
$0.18 |
35,000 |
| Q
|
Qnity Electronics Inc |
$162.02 |
-3.77%
|
$171.52 |
$160.22 |
2,660,600 |
| FWDI
|
Forward Industries Inc |
$4.64 |
-0.64%
|
$4.75 |
$4.59 |
1,227,900 |
| SALQF
|
Atlas Salt Inc |
$0.85 |
-3.20%
|
$0.87 |
$0.85 |
11,400 |
| SVRN
|
Oceanpal Inc |
$6.90 |
-6.88%
|
$8.14 |
$6.90 |
10,600 |
| AXIA
|
Axia Energia ADR |
$10.99 |
-6.39%
|
$11.56 |
$10.97 |
2,744,900 |
| BNBX
|
Bnb Plus Corp |
$0.48 |
1.48%
|
$0.49 |
$0.45 |
50,000 |
| AMCOF
|
Americore Resources Corp |
$0.40 |
-2.04%
|
$0.42 |
$0.39 |
36,300 |
| TDAY
|
USA Today CO Inc |
$7.50 |
2.46%
|
$7.52 |
$7.24 |
1,388,700 |
| MSWOS
|
Masterworks 082 Llc |
$7.00 |
-16.67%
|
$7.00 |
$7.00 |
200 |
| CANG
|
Cango Inc Cl A |
$0.53 |
-9.42%
|
$0.60 |
$0.53 |
755,300 |
| GLOO
|
Gloo Holdings Inc |
$5.99 |
2.22%
|
$6.30 |
$5.90 |
49,100 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.34 |
2.68%
|
$1.37 |
$1.27 |
51,100 |
| OPTU
|
Optimum Communications Inc |
$0.93 |
-2.51%
|
$0.99 |
$0.91 |
4,336,600 |
| SURY
|
Surya Oil & Gas Corp |
$0.01 |
-18.18%
|
$0.01 |
$0.01 |
376,500 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
132,400 |
| OSG
|
Octave Specialty Group Inc |
$5.61 |
-4.10%
|
$5.83 |
$5.59 |
393,800 |
| OPTEY
|
Opthea Limited |
$0.03 |
N/A
|
$0.03 |
$0.03 |
300 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$10.16 |
0.20%
|
$10.17 |
$10.15 |
108,300 |
| GARLF
|
Roxmore Resources Inc |
$2.99 |
0.79%
|
$3.30 |
$2.97 |
49,000 |
| TERS
|
Tersis Technologies Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
500 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.39 |
0.14%
|
$10.40 |
$10.39 |
3,500 |
| TII
|
Titan Mining Corp |
$3.06 |
14.61%
|
$3.22 |
$2.66 |
1,022,900 |
| BETA
|
Beta Technologies Inc Cl A |
$18.42 |
1.71%
|
$18.70 |
$16.84 |
2,216,400 |
| CCIX
|
Churchill Capital Corp Ix |
$10.78 |
N/A
|
$10.78 |
$10.77 |
1,900 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
| ANDXF
|
Amundi Index Solutions Sicav |
$66.64 |
N/A
|
$66.64 |
$66.64 |
500 |
| BSENF
|
Gieger Energy Corp |
$0.15 |
4.38%
|
$0.15 |
$0.15 |
600 |
| MSKHS
|
Masterworks 018 Llc |
$11.00 |
-7.56%
|
$11.00 |
$11.00 |
500 |
| RJET
|
Republic Airways Holdings Inc |
$22.13 |
-3.45%
|
$23.88 |
$21.89 |
236,500 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$10.05 |
0.10%
|
$10.05 |
$10.05 |
400 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.44 |
0.05%
|
$10.44 |
$10.44 |
4,300 |
| ELE
|
Elemental Royalty Corp |
$19.43 |
-3.48%
|
$20.08 |
$19.41 |
180,200 |
| AURE
|
Aurelion Inc |
$2.27 |
4.61%
|
$2.38 |
$2.27 |
93,200 |
| SELX
|
Semilux International Ltd |
$0.24 |
8.52%
|
$0.28 |
$0.22 |
162,500 |
| CWK
|
Cushman & Wakefield Ltd |
$13.04 |
-2.32%
|
$13.39 |
$12.87 |
1,202,700 |
| MBAI
|
Check-Cap Ltd Ord |
$2.00 |
18.34%
|
$2.10 |
$1.69 |
1,176,600 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
-15.79%
|
$0.00 |
$0.00 |
1,240,700 |
| GRDX
|
Gridai Technologies Corp |
$3.45 |
2.99%
|
$3.52 |
$3.14 |
58,600 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.32 |
0.03%
|
$0.32 |
$0.32 |
500 |
| SAUHF
|
Straumann Holding Ag |
$109.20 |
1.33%
|
$109.20 |
$105.28 |
100 |
| GOLD
|
Gold.com Inc |
$41.30 |
-2.04%
|
$42.30 |
$41.28 |
656,400 |
| SONIF
|
Sonicstrategy Inc |
$0.08 |
32.72%
|
$0.08 |
$0.08 |
20,000 |