Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISVFF Ishares V Pl S&P 500 Ucit $13.20 2.78% $13.20 $13.08 2,700
ISVIF Ishares Vii Plc 7 10Y Gvt $154.55 0.15% $154.64 $154.16 2,900
ISVLF Impact Silver Corp Ord $0.22 1.58% $0.22 $0.21 144,600
ISVQF Ishares Sht Dura Ucit ETF $6.38 0.17% $6.39 $6.38 21,500
ISVUF Ishares IV Plc Mcsi USA $18.36 -2.28% $18.87 $18.14 283,600
ISVVF Ishares V Plc MSCI ACWI $120.27 -0.48% $121.78 $120.16 19,900
ISVYF Ishares Vii Plc EMU ETF $12.60 0.49% $12.74 $12.60 14,700
ISZXF Ishares Vii Plc 3-7 TR Bd $143.26 0.14% $143.35 $143.06 3,700
ITHUF Ianthus Capital Hldg Ord $0.00 N/A $0.00 $0.00 151,000
ITMPF Itm Power Plc Ord $1.67 -3.61% $1.67 $1.67 600
ITMSF Intermap Techs Corp A $0.74 -4.52% $0.77 $0.74 13,200
IVPAF Ivanhoe Mines Ltd A $7.52 -3.17% $8.02 $7.40 542,500
IVPR Inspire Veteinry Ptn A $0.00 7.14% $0.00 $0.00 494,100
IVSBF Investors Ab B $40.71 -1.03% $42.04 $40.71 5,500
IVVPF Ishares Vii Plc ETF Ieon $280.00 1.03% $283.89 $280.00 100
IWAL Iwallet Corporation $0.01 -0.67% $0.01 $0.01 20,000
IWGFF Iwg Plc Ord $2.55 1.59% $2.59 $2.55 35,700
IZIZF Ishares III Plc Accum $62.44 -2.78% $63.60 $62.44 6,400
JARLF Jardine Matheson Hldg Ord $61.00 2.07% $61.00 $61.00 200
JBARF Julius Baer Gruppe Namen $90.48 3.35% $91.83 $89.81 2,000
JETMF Global Crssig Arlins New $0.61 1.67% $0.61 $0.61 108,500
JFWV Jsb Fincl Inc $122.00 -2.20% $122.00 $122.00 100
JHIUF James Hardie Indus Cdi $25.52 2.16% $25.52 $24.98 5,100
JIAXF Jiangxi Copper CO Ltd H $3.68 -5.88% $3.76 $3.67 400
JINFF China Gold Intl Res Corp $17.28 8.75% $17.87 $17.28 3,600
JORFF Consolidated Lithium Mtls $0.05 20.65% $0.05 $0.05 287,600
JPOTF Jackpot Digital Inc New $0.03 -15.34% $0.04 $0.03 18,000
JRNGF Journey Energy Inc $2.92 3.91% $2.92 $2.82 49,700
JROOF Jericho Energy Venturs $0.19 2.11% $0.20 $0.18 191,200
JSDA Jones Soda CO $0.33 2.89% $0.33 $0.29 190,400
JUSHF Jushi Hldgs Inc Cl B $0.46 4.47% $0.49 $0.44 77,700
JUVF Juniata Vly Fincl Corp PA $15.38 -0.09% $15.38 $15.36 400
JVTSF Juventus Fb Tor Spa Trno $2.44 -0.57% $2.44 $2.40 1,100
JWCTF Jw Cayman Therapeutics CO $0.23 -1.85% $0.23 $0.23 22,300
KAVL Kaival Brands Innvtns Grp $0.02 2.70% $0.02 $0.02 5,700
KBGGY Kongsberg Gruppen U/Ads $16.35 5.62% $16.68 $15.95 99,100
KBLB Kraig Biocraft Labs Inc $0.11 9.80% $0.11 $0.10 725,200
KCLI Kansas City Life Ins New $33.40 N/A $33.40 $33.40 200
KGCRF Kinross Gold Cvr 02/24/32 $1.28 2.81% $1.28 $1.17 8,500
KGFHF Kingfisher Plc Ord $3.95 2.39% $3.95 $3.95 300
KGSPF Kingspan Grp Ord $87.85 -2.88% $87.85 $87.49 600
KHNGF Kuehne & Nagel Intl Ag $248.38 0.37% $248.38 $248.38 100
KIQSF Kelso Techs Inc $0.12 -2.67% $0.12 $0.12 21,100
KMTUF Komatsu Ltd Ord $38.25 -0.65% $41.27 $38.25 4,600
KNBIF Kane Biotech Inc Ord $0.02 -4.88% $0.02 $0.02 1,500
KNGRF Kingsmen Res Ltd $0.72 -8.10% $0.80 $0.72 19,800
KNTPF Kintor Pharmaceutical $0.25 -27.98% $0.25 $0.25 300
KNXFF Vault Strategic Mining CO $0.20 -1.10% $0.20 $0.20 1,000
KPGHF Kelly Partners Group Hldg $2.65 1.09% $2.65 $2.64 600
KSIOF Kneat Com Inc $4.56 25.99% $4.57 $4.55 54,900