Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZBIO Zenas Biopharma Inc $20.66 4.77% $22.28 $20.53 1,264,600
URI United Rentals $848.13 6.99% $850.45 $789.06 1,538,300
ZBRA Zebra Technologies $245.25 5.19% $250.00 $234.42 1,228,500
URLOF Namesilo Technologies Corp $1.33 -0.97% $1.34 $1.33 16,600
URNAF Urbana Corp $6.93 -4.61% $7.04 $6.93 1,500
ZCMD Zhongchao Inc Cl A $0.38 -2.17% $0.97 $0.28 83,915,102
UROY Uranium Royalty Corp $4.15 -11.89% $4.67 $3.95 4,450,000
ZCSH Grayscale Zcash Trust [Zec] $15.73 -10.11% $17.08 $15.32 116,400
ZCTSF Zacatecas Silver Corp $0.08 -10.76% $0.09 $0.08 196,200
USAC USA Compression Partners LP $25.81 1.10% $25.89 $25.13 130,300
ZD Ziff Davis Inc $34.42 -1.11% $35.85 $34.25 870,300
ZDGE Zedge Inc Cl B $2.98 -2.61% $3.26 $2.87 71,300
USAQ Qhslab Inc $0.78 -5.44% $0.78 $0.78 1,000
ZDPY Zoned Properties Inc $0.40 0.02% $0.41 $0.38 9,300
ZEFIF Zefiro Methane Corp $0.33 -2.41% $0.33 $0.33 2,000
USAU U.S. Gold Corp $17.38 -1.75% $18.07 $16.90 296,800
ZENA Zenatech Inc $2.99 -8.00% $3.28 $2.92 1,198,000
USB U.S. Bancorp $59.42 1.24% $60.61 $59.11 18,509,800
ZENV Zenvia Inc Cl A $0.85 -1.16% $0.88 $0.85 3,400
ZEO Zeo Energy Corp $0.96 3.38% $0.97 $0.88 70,900
ZEOX Zeo Scientifix Inc $2.26 -9.83% $2.31 $2.17 17,300
ZEPP Zepp Health Corp ADR $16.76 -4.23% $17.87 $16.30 85,800
ZETA Zeta Global Holdings Corp Cl A $17.37 -1.98% $17.57 $16.34 11,106,500
USCB Uscb Financial Hldgs Inc $19.80 0.35% $20.35 $19.77 125,900
ZEUS Olympic Steel Inc $52.17 1.32% $52.65 $51.03 121,800
USCMF US Critical Metals Corp $0.26 4.76% $0.28 $0.25 184,900
USCUF US Copper Corp $0.10 -10.09% $0.12 $0.10 291,000
ZFSVF Zurich Insurance Group Ltd $724.95 1.60% $725.00 $724.95 100
USDP USD Partners LP $0.00 37.50% $0.00 $0.00 206,600
ZG Zillow Grp Inc Cl A $56.66 -3.48% $59.04 $55.76 2,209,000
ZGN Ermenegildo Zegna N.V. $9.71 4.30% $9.73 $9.37 645,000
USEA United Maritime Corp $1.67 -5.11% $1.77 $1.65 70,200
ZH Zhihu Inc ADR $3.49 1.16% $3.56 $3.35 428,300
ZHCLF Zenith Cap Corp $0.05 -50.00% $0.05 $0.05 300
USEG U S Energy Corp $1.06 1.92% $1.11 $0.99 1,765,400
USFD US Foods Holding $87.82 -0.08% $87.92 $84.23 6,776,600
ZICX Zicix Corp $1.84 -37.41% $1.84 $1.84 100
USGDF American Pacific Mining Corp $0.15 -7.27% $0.18 $0.15 972,000
ZIJMF Zijin Mining Group Company Ltd $5.00 -4.96% $5.45 $5.00 18,400
USGO U.S. Goldmining Inc $12.57 -7.03% $13.90 $12.35 117,700
ZIJMY Zijin Mining Group ADR $102.40 -4.25% $106.52 $101.11 21,700
USHAF Usha Res Ltd $0.05 -5.86% $0.05 $0.05 3,500
ZIM Zim Integrated Shipping Services Ltd $21.53 -1.06% $22.02 $21.14 1,879,500
USIO Usio Inc $1.37 -2.84% $1.41 $1.30 72,500
ZION Zions Bancorp $63.81 2.33% $64.87 $62.49 2,933,500
USLM U S Lime & Mineral $114.26 -3.28% $119.77 $112.56 86,200
ZIP Ziprecruiter Inc Cl A $2.09 -7.11% $2.26 $2.06 1,317,100
ZIVO Zivo Bioscience $10.75 2.38% $10.75 $10.75 1,000
USNA Usana Health Sciences Inc $20.90 2.25% $21.03 $20.49 93,000
USNZY Usiminas Sa Regs ADR $1.28 -6.57% $1.37 $1.27 72,000