Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTLHF Cleantech Lithium Plc $0.20 81.82% $0.28 $0.20 9,000
CTLPP Cantaloupe Inc Pfd $51.80 -1.33% $52.55 $45.00 1,000
CTTAF Contl Ag Ord $68.50 -0.32% $69.23 $66.56 800
CTTH Ctt Pharmaceutical Hldgs $0.08 8.22% $0.08 $0.08 27,000
CTTZF Centaurus Metals Ltd Ord $0.39 -2.38% $0.40 $0.38 234,000
CTUY Century Next Financial Cp $65.00 -0.32% $65.00 $65.00 100
CTVFF Cleantech Vanadium Mng Cp $0.12 -5.63% $0.12 $0.12 168,500
CTXDF Cantex Mine Dev Corp $0.21 7.00% $0.21 $0.21 2,200
CTXXF Cematrix Corp Ord $0.33 -1.82% $0.33 $0.31 5,600
CTYP Commuty Bankers PA $7.94 1.93% $7.94 $7.94 300
CURLF Curaleaf Hldgs Inc $2.16 -6.49% $2.34 $2.10 692,700
CURN Currency Exchange Intl Cp $18.13 1.26% $18.13 $18.13 100
CVALF Covalon Techs Ltd $1.25 0.81% $1.28 $1.25 5,900
CVAT Cavitation Techs Inc $0.03 -5.45% $0.03 $0.03 25,600
CVGRF City View Greenn Hldgs $0.04 -35.23% $0.05 $0.02 200,800
CVOSF Coveo Soltins Inc Sub Vtg $3.05 -6.15% $3.06 $3.05 4,700
CWBHF Charlottes Web Hldgs Inc $0.73 -14.06% $0.85 $0.72 470,000
CWSFF Cielo Waste Solutions Crp $0.05 -6.95% $0.06 $0.04 4,400
CWSRF Chartwell Retirement Resd $14.37 -8.18% $14.37 $14.37 900
CWXZF Doman Building Materials $6.88 -2.24% $6.89 $6.88 6,000
CWYUF Smartcentres Real TR UT $19.42 0.16% $19.42 $19.30 33,900
CXXIF C21 Investments Inc Ord $0.28 -7.90% $0.30 $0.28 12,200
CYSNF C-COM Satellite Sys Inc $0.73 5.24% $0.73 $0.73 11,000
CZBT Citzns Bancorp of VA Inc $37.46 0.51% $37.46 $37.46 100
DALXF Spartan Delta Corp New $8.76 -2.58% $9.00 $8.76 73,900
DASTF Dassault Systems $20.00 -3.19% $20.19 $20.00 100
DASTY Dassault Systemes Sa ADR $19.70 -3.76% $19.93 $19.59 337,400
DAUGF Desert Gold Ventures $0.08 -7.95% $0.09 $0.08 15,000
DBLVF Doubleview Gold Corp $1.40 -7.12% $1.48 $1.38 208,800
DBMM Digital Brand M & M Grp $0.00 N/A $0.00 $0.00 260,800
DBOEF Deutsche Boerse Ag Namen $277.67 -2.71% $287.37 $277.67 600
DBOXF D Box Techs Inc Ord A $0.49 -3.49% $0.51 $0.48 93,000
DBSDF Dbs Group Hldgs Ltd Ord $44.00 -1.42% $46.32 $44.00 4,200
DCCPF Dcc Plc Ord Shs $57.80 -10.38% $57.80 $57.80 900
DCMDF Data Commun Mgmt Corp $1.20 -4.31% $1.20 $1.20 400
DDEJF Dundee Corp A $2.69 0.75% $2.71 $2.66 12,100
DEFG Grayscale Defi Fund Llc $7.36 -0.58% $7.47 $7.36 600
DEMCF Discovery Engy Metals Crp $0.09 N/A $0.10 $0.09 4,800
DGEAF Diageo Plc Ord $18.50 -2.76% $19.12 $18.50 5,300
DGNMF Diagnamed Hldgs Corp $0.08 -5.21% $0.10 $0.07 244,800
DHTI Dalrada Technology Group $0.04 N/A $0.04 $0.04 37,900
DIIBF Dorel Indus Inc B $1.20 4.14% $1.20 $1.13 19,400
DKILF Daikin Inds Ltd $121.31 2.66% $127.09 $118.16 200
DLAKF Deutsche Lufthansa Ag Reg $8.50 -0.23% $8.52 $8.50 1,000
DLMAF Dollarama Inc Ord $131.71 -1.50% $132.69 $131.33 2,100
DMEHF Desert Mtn Energy Corp $0.34 13.07% $0.37 $0.32 531,100
DMGGF Dmg Blockchain $0.17 -1.70% $0.18 $0.17 123,700
DMYY Dmy Squared Tech Grp A $13.45 3.46% $13.63 $12.50 42,000
DMYYW Dmy Squared Tech Grp Wts $2.69 9.80% $2.75 $2.40 14,800
DNABW Ginkgo Bioworks Hldgs Wts $0.00 N/A $0.00 $0.00 3,000