| ZIZTF
|
Zip CO Ltd |
$1.78 |
-4.40%
|
$1.78 |
$1.78 |
1,600 |
| USPH
|
U.S. Physical Therapy |
$82.60 |
0.58%
|
$83.69 |
$81.86 |
203,500 |
| ZJK
|
Zjk Industrial Co. Ltd |
$1.77 |
-7.33%
|
$1.93 |
$1.77 |
16,800 |
| ZJYL
|
Jin Medical International Ltd |
$0.14 |
1.45%
|
$0.15 |
$0.13 |
368,300 |
| ZKBHF
|
Zkb Gold ETF |
$1,448.00 |
-0.34%
|
$1,450.00 |
$1,448.00 |
100 |
| UTHR
|
United Therapeutic |
$482.59 |
0.90%
|
$487.50 |
$472.51 |
490,400 |
| ZKH
|
Zkh Group Limited ADR |
$3.50 |
2.64%
|
$3.56 |
$3.44 |
49,800 |
| UTI
|
Universal Technical Institute Inc |
$27.86 |
-2.28%
|
$28.64 |
$27.84 |
640,500 |
| ZKIN
|
Zk International Group Ltd |
$1.64 |
-1.80%
|
$1.78 |
$1.64 |
12,200 |
| UTL
|
Unitil Corp |
$51.23 |
1.21%
|
$51.85 |
$50.78 |
76,400 |
| UTMD
|
Utah Medical Prod |
$61.88 |
-0.21%
|
$62.50 |
$61.19 |
8,100 |
| ZLAB
|
Zai Lab Ltd ADR |
$17.00 |
3.47%
|
$17.14 |
$16.57 |
1,607,200 |
| UTRX
|
Unitronix Corp |
$0.02 |
-2.71%
|
$0.02 |
$0.02 |
41,400 |
| ZLDPF
|
Zealand Pharma A/S |
$68.70 |
1.36%
|
$68.70 |
$68.70 |
13,100 |
| UTSI
|
Utstarcom Holdings C |
$2.45 |
2.08%
|
$2.47 |
$2.45 |
2,100 |
| ZLNDY
|
Zalando Se |
$12.78 |
1.04%
|
$12.99 |
$12.70 |
73,000 |
| UTZ
|
Utz Brands Inc |
$10.50 |
3.35%
|
$10.71 |
$10.26 |
2,229,400 |
| UUGRY
|
United Utilities Gro ADR |
$35.03 |
1.54%
|
$35.48 |
$35.01 |
16,200 |
| UURAF
|
Ucore Rare Metals Inc |
$5.83 |
-2.65%
|
$6.22 |
$5.59 |
547,100 |
| ZMDTF
|
Zoomd Technologies Ltd |
$0.85 |
-1.53%
|
$0.86 |
$0.81 |
51,400 |
| ZNCXF
|
Zincx Res Corp |
$0.06 |
-1.49%
|
$0.06 |
$0.06 |
2,000 |
| UUUU
|
Energy Fuels Inc |
$21.42 |
-12.68%
|
$24.78 |
$20.28 |
17,948,300 |
| UVE
|
Universal Insurance Holdings Inc |
$31.24 |
0.03%
|
$31.63 |
$31.02 |
116,700 |
| ZNOG
|
Zion Oil & Gas Inc |
$0.39 |
-3.67%
|
$0.41 |
$0.38 |
4,338,200 |
| UVSP
|
Univest Corp of Penn |
$35.42 |
0.34%
|
$36.00 |
$35.39 |
204,700 |
| ZNTL
|
Zentalis Pharmaceuticals Inc |
$2.55 |
-9.57%
|
$2.85 |
$2.51 |
758,300 |
| UVV
|
Universal Corp |
$58.77 |
0.86%
|
$59.31 |
$58.50 |
209,600 |
| UWHR
|
Uwharrie Capital Corp |
$10.69 |
-2.53%
|
$10.79 |
$10.66 |
2,400 |
| ZNZNF
|
Zinzino Holding Ab |
$15.73 |
-1.03%
|
$15.73 |
$15.73 |
100 |
| UWMC
|
Uwm Hldg Corp |
$5.14 |
1.18%
|
$5.17 |
$4.88 |
21,683,600 |
| ZONE
|
Cleancore Solutions Inc Cl B |
$0.29 |
-7.97%
|
$0.32 |
$0.27 |
2,706,400 |
| UXIN
|
Uxin Ltd ADR |
$3.12 |
0.97%
|
$3.19 |
$3.04 |
356,600 |
| UZAPF
|
Flughafen Zuerich Ag Kloten |
$319.48 |
7.46%
|
$319.48 |
$319.48 |
100 |
| ZPHRF
|
Zephyr Energy Plc. |
$0.04 |
-2.38%
|
$0.04 |
$0.04 |
250,000 |
| ZPHYF
|
Zephyr Minerals Ltd |
$0.05 |
3.92%
|
$0.05 |
$0.05 |
14,000 |
| V
|
Visa Inc |
$329.95 |
0.31%
|
$331.31 |
$324.42 |
8,472,200 |
| ZPTAF
|
Surge Energy Inc |
$5.54 |
1.33%
|
$5.56 |
$5.43 |
157,000 |
| VABK
|
Virginia Natl Bnk |
$42.01 |
0.14%
|
$42.29 |
$41.28 |
11,500 |
| ZS
|
Zscaler Inc |
$185.79 |
-1.20%
|
$188.23 |
$177.66 |
2,407,300 |
| VAC
|
Marriot Vacations Worldwide Cor |
$55.71 |
4.50%
|
$56.54 |
$54.00 |
684,600 |
| ZSHGY
|
Zhongsheng Group Holdings Ltd |
$14.05 |
-19.94%
|
$14.05 |
$14.05 |
1,500 |
| VACNY
|
Vat Group Ag ADR |
$62.29 |
-2.08%
|
$63.62 |
$61.78 |
41,100 |
| ZTEK
|
Zentek Ltd |
$0.65 |
-2.28%
|
$0.69 |
$0.62 |
64,700 |
| ZTO
|
Zto Express Cayman Inc ADR |
$22.79 |
1.24%
|
$23.20 |
$22.48 |
8,397,400 |
| VAL
|
Valaris Ltd |
$62.11 |
5.83%
|
$62.23 |
$59.09 |
1,287,700 |
| VALE
|
Vale S.A. ADR |
$17.03 |
0.18%
|
$17.16 |
$16.65 |
49,607,900 |
| ZTS
|
Zoetis Inc Cl A |
$126.70 |
3.50%
|
$127.66 |
$123.21 |
5,106,200 |
| ZTSTF
|
Ztest Electronics Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
30,000 |
| VALN
|
Valneva Se ADR |
$9.56 |
5.40%
|
$9.88 |
$9.56 |
18,000 |
| VALU
|
Value Line Inc |
$37.00 |
-0.99%
|
$37.56 |
$37.00 |
2,200 |