Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MINE Mayfair Gold Corp $3.07 1.99% $3.07 $2.93 156,278
CTGCF Centenario Gold Corp $0.09 -13.00% $0.09 $0.09 42,400
PPHC Public Policy Holding Company Inc $10.11 -7.84% $10.94 $10.05 84,140
RDCT Redacted Industries Inc $0.01 37.80% $0.01 $0.01 1,000
ZSTK Zerostack Corp $5.89 18.75% $5.94 $4.12 1,502,547
BIII Black Spade Acquisition III CO Cl A $10.02 N/A $10.02 $10.01 50,619
MRES Institute of Biomedical Research Corp $0.00 -5.26% $0.00 $0.00 421,684
MRRDF Meridian Mng Plc $1.20 1.87% $1.20 $1.20 20,000
VHUB Venhub Global Inc $0.75 9.24% $0.77 $0.68 47,071
GGRCF Golden Goose Res Corp $0.14 -22.62% $0.14 $0.14 3,000
MESH Meshflow Acquisition Corp. Cl A $10.04 -0.05% $10.04 $10.04 204
PLYX Polaryx Therapeutics Inc $2.14 -0.93% $2.15 $2.05 55,439
SANW S&W Seed Co. $0.00 N/A $0.00 $0.00 140
CMTV Community Bancorp Inc VT $41.21 1.55% $41.51 $40.58 29,113
LIVG Livento Group Inc $0.00 -9.09% $0.00 $0.00 15,390,700
MPT Medical Properties Trust Inc $4.08 -1.92% $4.18 $4.07 6,106,334
SFCX Supa Consolidated Inc $0.07 0.14% $0.07 $0.04 10,200
TULP Bloomia Holdings Inc $3.46 -0.57% $3.46 $3.25 1,085
WPA.U White Pearl Acquisition Unit Cl A [Wpac.U] $10.36 0.58% $10.36 $10.36 400
EVIO Evio Inc $0.00 N/A $0.00 $0.00 10,000,000
AMIH American International Holdings Corp $0.00 -71.43% $0.00 $0.00 100
SBET Sharplink Inc $7.59 7.20% $7.67 $7.18 14,149,783
TMAK Touchmark Bancshares Inc $11.00 N/A $11.25 $11.00 6,700
DGQTF Delta Gold Technologies Plc $1.90 -2.06% $1.90 $1.90 800
DCH Dauch Corporation $6.36 -3.78% $6.51 $6.30 1,798,749
BOBS Bob's Discount Furniture Inc $18.05 -2.17% $18.17 $17.65 365,869
EIKN Eikon Therapeutics Inc $10.75 -10.49% $12.00 $10.40 559,646
GSUN Golden Sun Technology Group Ltd $0.30 -11.83% $0.44 $0.25 4,800,359
ZPTA Zapata Quantum Inc $0.78 -6.57% $0.86 $0.75 49,822
AEUXF Atomic Eagle Ltd $0.30 -6.58% $0.30 $0.30 8,000
BYDMF Beyond Minerals Inc $0.03 -19.38% $0.03 $0.03 3,000
SGP Spyglass Pharma Inc $26.21 -3.75% $27.01 $26.00 60,087
OFRM Once Upon A Farm Pbc $16.78 -6.31% $18.07 $16.64 377,031
AZN Astrazeneca Plc $164.49 -0.28% $165.57 $161.48 5,064,930
SBDXF Sed Energy Hldgs Plc $0.82 -4.73% $0.82 $0.82 127
GECSF Global Education Communities Corp $0.19 -2.03% $0.19 $0.18 5,500
MSLE Satellos Bioscience Inc $10.19 0.94% $10.35 $9.90 24,883
DSEAF Deep Sea Minerals Corp $0.78 2.75% $0.78 $0.72 7,325
SEGG Sports Entertainment Gaming Global Corp $2.60 1.17% $2.64 $2.51 44,722
DFNS T3 Defense Inc $24.40 -6.19% $26.10 $24.05 147,087
AAGAF Silver47 Expl Corp $0.49 1.03% $0.51 $0.48 235,981
AAGFF Aftermath Silver Ltd Ord $0.58 4.16% $0.59 $0.55 445,344
AAIGF Aia Group Ltd Ord $9.46 3.00% $9.74 $9.30 5,240
AASP Agassi Sports Entertmt $6.49 4.68% $6.49 $6.49 100
AASZF Atlantic Sapphire As $0.09 -29.80% $0.09 $0.09 20,000
AATC Autoscope Techs Corp $5.80 0.69% $5.84 $5.70 5,002
AAUAF Almaden Minerals Ltd $0.19 1.25% $0.19 $0.18 17,312
AAUKF Anglo Amer Plc $54.36 -0.17% $54.36 $54.36 100
AAWH Ascend Wellness Holdngs A $0.48 12.16% $0.50 $0.41 410,077
ABBNY Abb Ltd Spons ADR $99.47 -1.52% $100.09 $98.90 173,368