| KTGDF
|
K2 Gold Corp Ord |
$0.53 |
0.55%
|
$0.54 |
$0.53 |
1,100 |
| KWGBF
|
The Canadian Chrome CO |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200,000 |
| KXSCF
|
Kinaxis Inc Ord |
$110.58 |
2.71%
|
$111.47 |
$107.47 |
1,600 |
| LBAS
|
Location Based Techs Inc |
$0.00 |
12.00%
|
$0.00 |
$0.00 |
25,000 |
| LBCMF
|
Copper Giant Res Corp |
$0.54 |
2.81%
|
$0.56 |
$0.51 |
215,700 |
| LBLCF
|
Lobalaw Cos Ltd Cda |
$44.44 |
-1.94%
|
$44.49 |
$44.33 |
89,800 |
| LBNKF
|
Lithiumbank Res Corp |
$0.35 |
16.20%
|
$0.35 |
$0.31 |
47,100 |
| LBRG
|
Ladybug Res Group Inc |
$0.01 |
32.53%
|
$0.01 |
$0.01 |
2,023,700 |
| LBSR
|
Liberty Star Uranm Metls |
$0.02 |
-0.95%
|
$0.02 |
$0.02 |
368,800 |
| LDNXF
|
London Stock Exch Plc |
$111.05 |
1.50%
|
$114.00 |
$111.05 |
2,000 |
| LEFUF
|
Leons Furniture Ltd Ord |
$16.92 |
0.93%
|
$16.95 |
$16.92 |
2,600 |
| LEMIF
|
Leading Edge Materials CO |
$0.23 |
-8.87%
|
$0.25 |
$0.22 |
22,100 |
| LFEV
|
Life Electric Vehicles |
$1.99 |
32.67%
|
$1.99 |
$1.87 |
300 |
| LFGP
|
Ledyard Fincl Group Inc |
$17.99 |
-0.08%
|
$18.00 |
$17.97 |
4,200 |
| LGDTF
|
Liberty Gold Corp Ord |
$1.06 |
2.66%
|
$1.09 |
$1.03 |
110,200 |
| LGGNF
|
Legal&Genl Grp Plc |
$3.61 |
-4.24%
|
$3.77 |
$3.61 |
4,300 |
| LGNDZ
|
Ligand Pharms Inc Cvr |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
100,000 |
| LIFFF
|
Li-Ft Pwr Ltd |
$2.96 |
-2.48%
|
$2.96 |
$2.93 |
1,100 |
| LIFZF
|
Labrador Iron Ore Rlty Cp |
$19.91 |
1.07%
|
$20.03 |
$19.80 |
38,800 |
| LILIF
|
Argentina Lith & Energy |
$0.06 |
19.00%
|
$0.06 |
$0.06 |
25,000 |
| LIPO
|
Lipella Pharms Inc |
$0.13 |
13.34%
|
$0.13 |
$0.13 |
100 |
| LITOF
|
Frontier Lithium Ord |
$0.32 |
-1.99%
|
$0.34 |
$0.31 |
253,500 |
| LKREF
|
Link Rl Est Invt TR Uts |
$4.38 |
-1.57%
|
$4.38 |
$4.38 |
300 |
| LKYRF
|
Locksley Resources Ltd |
$0.05 |
12.71%
|
$0.05 |
$0.04 |
84,500 |
| LLBO
|
Lifeline Biotechs Inc New |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
4,314,100 |
| LLKKF
|
Lake Resources N L |
$0.04 |
-1.50%
|
$0.05 |
$0.04 |
101,700 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$15.40 |
1.25%
|
$15.60 |
$15.24 |
37,600 |
| LMRXF
|
Laramide Resource Ltd |
$0.39 |
0.23%
|
$0.42 |
$0.39 |
33,700 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$21.70 |
-10.27%
|
$23.80 |
$20.68 |
156,100 |
| LQMT
|
Liquidmetal Techs Inc |
$0.20 |
2.05%
|
$0.20 |
$0.19 |
222,000 |
| LQRCF
|
Black Mammoth Metals Ord |
$2.80 |
-3.11%
|
$2.87 |
$2.80 |
500 |
| LRLCF
|
L'Oreal CO EUR Ord |
$438.36 |
1.93%
|
$453.09 |
$433.20 |
200 |
| LSFG
|
Lifestore Fincl Grp Inc |
$62.50 |
-5.66%
|
$63.00 |
$62.50 |
300 |
| LUCMF
|
Luca Mining Corp. |
$0.72 |
5.02%
|
$0.73 |
$0.69 |
359,100 |
| LVGI
|
Limitless Venture Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
850,000 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$568.05 |
3.51%
|
$573.67 |
$564.78 |
1,900 |
| LYSCF
|
Lynas Corp Ltd New |
$12.40 |
-2.52%
|
$12.75 |
$11.99 |
13,200 |
| MANA
|
Grayscale Decentraland TR |
$0.51 |
8.35%
|
$0.54 |
$0.48 |
1,800 |
| MARUF
|
Marubeni Corp Ord |
$28.90 |
-3.67%
|
$31.33 |
$28.52 |
11,600 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.33 |
-0.48%
|
$0.34 |
$0.31 |
93,300 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$18.45 |
-10.11%
|
$20.18 |
$18.45 |
29,600 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$12.84 |
3.26%
|
$12.87 |
$12.74 |
818,200 |
| MCCRF
|
Mccoy Global Inc Ord |
$1.61 |
2.94%
|
$1.61 |
$1.60 |
3,500 |
| MCEM
|
Monarch Cement CO |
$277.00 |
-3.64%
|
$285.00 |
$276.00 |
200 |
| MCOM
|
Micromobility.com Inc A |
$0.01 |
-7.14%
|
$0.01 |
$0.01 |
40,100 |
| MCREF
|
Metals Creek Res |
$0.04 |
10.36%
|
$0.04 |
$0.03 |
24,000 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,105,600 |
| MDNAF
|
Medicenna Thera Corp |
$0.28 |
-8.64%
|
$0.28 |
$0.27 |
58,600 |
| MEDXF
|
Medexus Pharms Inc |
$3.62 |
3.96%
|
$3.68 |
$3.52 |
24,500 |
| MFCO
|
Microwave Filter CO Inc |
$1.15 |
-11.54%
|
$1.15 |
$1.15 |
300 |