Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZIZTF Zip CO Ltd $1.78 -4.40% $1.78 $1.78 1,600
USPH U.S. Physical Therapy $82.60 0.58% $83.69 $81.86 203,500
ZJK Zjk Industrial Co. Ltd $1.77 -7.33% $1.93 $1.77 16,800
ZJYL Jin Medical International Ltd $0.14 1.45% $0.15 $0.13 368,300
ZKBHF Zkb Gold ETF $1,448.00 -0.34% $1,450.00 $1,448.00 100
UTHR United Therapeutic $482.59 0.90% $487.50 $472.51 490,400
ZKH Zkh Group Limited ADR $3.50 2.64% $3.56 $3.44 49,800
UTI Universal Technical Institute Inc $27.86 -2.28% $28.64 $27.84 640,500
ZKIN Zk International Group Ltd $1.64 -1.80% $1.78 $1.64 12,200
UTL Unitil Corp $51.23 1.21% $51.85 $50.78 76,400
UTMD Utah Medical Prod $61.88 -0.21% $62.50 $61.19 8,100
ZLAB Zai Lab Ltd ADR $17.00 3.47% $17.14 $16.57 1,607,200
UTRX Unitronix Corp $0.02 -2.71% $0.02 $0.02 41,400
ZLDPF Zealand Pharma A/S $68.70 1.36% $68.70 $68.70 13,100
UTSI Utstarcom Holdings C $2.45 2.08% $2.47 $2.45 2,100
ZLNDY Zalando Se $12.78 1.04% $12.99 $12.70 73,000
UTZ Utz Brands Inc $10.50 3.35% $10.71 $10.26 2,229,400
UUGRY United Utilities Gro ADR $35.03 1.54% $35.48 $35.01 16,200
UURAF Ucore Rare Metals Inc $5.83 -2.65% $6.22 $5.59 547,100
ZMDTF Zoomd Technologies Ltd $0.85 -1.53% $0.86 $0.81 51,400
ZNCXF Zincx Res Corp $0.06 -1.49% $0.06 $0.06 2,000
UUUU Energy Fuels Inc $21.42 -12.68% $24.78 $20.28 17,948,300
UVE Universal Insurance Holdings Inc $31.24 0.03% $31.63 $31.02 116,700
ZNOG Zion Oil & Gas Inc $0.39 -3.67% $0.41 $0.38 4,338,200
UVSP Univest Corp of Penn $35.42 0.34% $36.00 $35.39 204,700
ZNTL Zentalis Pharmaceuticals Inc $2.55 -9.57% $2.85 $2.51 758,300
UVV Universal Corp $58.77 0.86% $59.31 $58.50 209,600
UWHR Uwharrie Capital Corp $10.69 -2.53% $10.79 $10.66 2,400
ZNZNF Zinzino Holding Ab $15.73 -1.03% $15.73 $15.73 100
UWMC Uwm Hldg Corp $5.14 1.18% $5.17 $4.88 21,683,600
ZONE Cleancore Solutions Inc Cl B $0.29 -7.97% $0.32 $0.27 2,706,400
UXIN Uxin Ltd ADR $3.12 0.97% $3.19 $3.04 356,600
UZAPF Flughafen Zuerich Ag Kloten $319.48 7.46% $319.48 $319.48 100
ZPHRF Zephyr Energy Plc. $0.04 -2.38% $0.04 $0.04 250,000
ZPHYF Zephyr Minerals Ltd $0.05 3.92% $0.05 $0.05 14,000
V Visa Inc $329.95 0.31% $331.31 $324.42 8,472,200
ZPTAF Surge Energy Inc $5.54 1.33% $5.56 $5.43 157,000
VABK Virginia Natl Bnk $42.01 0.14% $42.29 $41.28 11,500
ZS Zscaler Inc $185.79 -1.20% $188.23 $177.66 2,407,300
VAC Marriot Vacations Worldwide Cor $55.71 4.50% $56.54 $54.00 684,600
ZSHGY Zhongsheng Group Holdings Ltd $14.05 -19.94% $14.05 $14.05 1,500
VACNY Vat Group Ag ADR $62.29 -2.08% $63.62 $61.78 41,100
ZTEK Zentek Ltd $0.65 -2.28% $0.69 $0.62 64,700
ZTO Zto Express Cayman Inc ADR $22.79 1.24% $23.20 $22.48 8,397,400
VAL Valaris Ltd $62.11 5.83% $62.23 $59.09 1,287,700
VALE Vale S.A. ADR $17.03 0.18% $17.16 $16.65 49,607,900
ZTS Zoetis Inc Cl A $126.70 3.50% $127.66 $123.21 5,106,200
ZTSTF Ztest Electronics Inc $0.22 N/A $0.22 $0.22 30,000
VALN Valneva Se ADR $9.56 5.40% $9.88 $9.56 18,000
VALU Value Line Inc $37.00 -0.99% $37.56 $37.00 2,200