| DNFGF
|
Dongfeng Motor Grp H Shs |
$1.05 |
-12.50%
|
$1.36 |
$1.05 |
10,601 |
| DNPUF
|
Dai Nippon Pharm Ord |
$13.73 |
0.72%
|
$13.73 |
$13.73 |
400 |
| DPAT
|
Dental Patient Care Amer |
$0.05 |
2.27%
|
$0.05 |
$0.05 |
4,700 |
| DPXCF
|
Delphx Cap Mkts Inc |
$0.03 |
-13.64%
|
$0.03 |
$0.03 |
500 |
| DRCR
|
Dear Cashmere Holding CO |
$0.01 |
-9.77%
|
$0.01 |
$0.01 |
206,300 |
| DRDGF
|
Drdgold Ltd Ord |
$2.62 |
-16.83%
|
$2.62 |
$2.62 |
1,000 |
| DREM
|
Dream Homes & Dev Corp |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
113,500 |
| DREUF
|
Dream Indsl Re Inv TR |
$8.94 |
-3.67%
|
$9.11 |
$8.94 |
2,300 |
| DRPRF
|
Dr ING H C F Porsche Vorz |
$41.80 |
-2.79%
|
$42.80 |
$41.80 |
700 |
| DRRSF
|
Arianne Phosphate Inc Ord |
$0.19 |
-2.58%
|
$0.20 |
$0.19 |
274,100 |
| DRSHF
|
Droneshield Ltd Ord Ful P |
$2.60 |
-12.01%
|
$2.99 |
$2.60 |
188,300 |
| DRTTF
|
Dirtt Environmental Sltns |
$0.62 |
1.41%
|
$0.65 |
$0.59 |
12,900 |
| DSDVF
|
Dsv A S |
$249.02 |
2.94%
|
$249.02 |
$237.10 |
2,000 |
| DSKYF
|
Daiichi Sankyo CO Ltd Ord |
$18.92 |
0.38%
|
$19.43 |
$17.07 |
1,400 |
| DSNY
|
Destiny Media Techs Inc |
$0.55 |
10.00%
|
$0.55 |
$0.55 |
7,100 |
| DTARF
|
Delta Res Ltd |
$0.14 |
-6.36%
|
$0.14 |
$0.14 |
2,200 |
| DTEGF
|
Deutsche Telekom Ag Reg |
$37.50 |
1.71%
|
$37.50 |
$37.50 |
200 |
| DTGI
|
Digerati Techs Inc |
$0.01 |
1.77%
|
$0.01 |
$0.01 |
80,000 |
| DTLIF
|
D2L Inc Vtg Shs |
$6.12 |
-4.08%
|
$6.23 |
$6.12 |
700 |
| DTNOF
|
Dno ASA Ord |
$2.06 |
2.75%
|
$2.10 |
$2.06 |
3,300 |
| DTRK
|
Datatrak Intl Inc |
$0.37 |
-6.68%
|
$0.37 |
$0.37 |
2,000 |
| DUAVF
|
Dassault Aviation New |
$369.50 |
-5.13%
|
$395.00 |
$369.00 |
100 |
| DURYY
|
Durr Ag Spon ADR |
$4.54 |
-17.77%
|
$4.54 |
$4.54 |
1,300 |
| EADSF
|
Airbus Se Ord |
$184.06 |
-4.38%
|
$191.04 |
$184.00 |
1,700 |
| EARI
|
Entertainment Arts Res |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
29,918,600 |
| EBBGF
|
Enbridge Cum Pref Sr 1 |
$24.66 |
-0.18%
|
$24.90 |
$24.66 |
2,600 |
| EBBNF
|
Enbridge Inc Cum Pref L |
$24.07 |
-0.95%
|
$24.28 |
$23.93 |
10,100 |
| EBGEF
|
Enbridge Inc Re Prf Ser 5 |
$25.24 |
0.36%
|
$25.24 |
$25.05 |
400 |
| EBKOF
|
Erste Group Bk Ag Ord |
$103.85 |
-2.66%
|
$108.04 |
$103.85 |
1,400 |
| ECAOF
|
Eco Atlantic Oil&Gas Ord |
$0.75 |
-3.35%
|
$0.78 |
$0.75 |
39,000 |
| ECNCF
|
Ecn Capital Corp Ord |
$2.23 |
-0.27%
|
$2.23 |
$2.23 |
2,000 |
| ECOX
|
Eco Innovation Grp Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
449,037,688 |
| EDGM
|
Edgemode Inc. |
$0.01 |
-8.11%
|
$0.01 |
$0.01 |
3,392,400 |
| EDTXF
|
Spectral Medical Inc Ord |
$0.92 |
0.98%
|
$0.92 |
$0.92 |
2,200 |
| EDVMF
|
Endeavour Mng Plc |
$51.52 |
-5.30%
|
$53.31 |
$51.35 |
4,200 |
| EGLXF
|
Enthusiast Gamng Hldg Inc |
$0.02 |
-5.04%
|
$0.03 |
$0.02 |
15,100 |
| EGRAF
|
Energy Res of Aust Ltd |
$0.01 |
96.30%
|
$0.01 |
$0.01 |
1,000 |
| EIFZF
|
Exchange Income Corp Ord |
$73.83 |
-1.53%
|
$73.83 |
$73.83 |
5,700 |
| EJPRF
|
East Japan Railway CO |
$23.95 |
5.27%
|
$23.95 |
$23.95 |
100 |
| ELRFF
|
Eastern Platinum Ltd New |
$0.28 |
-1.51%
|
$0.29 |
$0.28 |
34,200 |
| ELTP
|
Elite Pharms Inc |
$0.38 |
0.05%
|
$0.40 |
$0.37 |
622,100 |
| EMBVF
|
Arca Continental Sab DE C |
$10.85 |
-2.95%
|
$10.85 |
$10.85 |
100 |
| EMED
|
Electromedical Tech Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,298,400 |
| EMETF
|
Canamera Energy Metals Cp |
$0.38 |
-4.13%
|
$0.44 |
$0.37 |
48,400 |
| EMPYF
|
Empress Rty Corp |
$0.61 |
-5.82%
|
$0.67 |
$0.60 |
669,700 |
| EMSKF
|
Germanium Mng Corp |
$0.18 |
-60.00%
|
$0.18 |
$0.18 |
12,400 |
| EMSQF
|
Ishares IV USA Mult ETF |
$14.82 |
-1.23%
|
$14.82 |
$14.68 |
45,800 |
| EMTRF
|
Element 29 Res Inc |
$0.81 |
-5.12%
|
$0.96 |
$0.78 |
123,100 |
| ENAKF
|
E On Ag Namen-Akt |
$21.39 |
-10.18%
|
$21.65 |
$21.39 |
200 |
| ENBP
|
Enb Financial Corp PA |
$25.00 |
2.46%
|
$25.00 |
$25.00 |
100 |