| KSMCF
|
Kirkstone Metals Corp |
$0.22 |
-0.46%
|
$0.23 |
$0.21 |
14,600 |
| PURR
|
Hyperliquid Strategies Inc |
$6.07 |
-2.88%
|
$6.30 |
$5.95 |
5,394,100 |
| PARK
|
Park Dental Partners Inc |
$18.30 |
-3.48%
|
$18.75 |
$18.10 |
9,500 |
| HYNE
|
Hoyne Bancorp Inc |
$15.53 |
-0.13%
|
$15.65 |
$15.52 |
21,400 |
| RGNT
|
Regentis Biomaterials Ltd |
$2.06 |
-3.95%
|
$2.09 |
$2.02 |
4,800 |
| LINRF
|
Liontown Limited |
$1.81 |
0.28%
|
$1.81 |
$1.81 |
100 |
| SMJF
|
Smj International Holdings Inc Cl A |
$3.41 |
-0.58%
|
$3.52 |
$3.41 |
1,084,700 |
| REED
|
Reeds Inc |
$1.79 |
-28.40%
|
$2.38 |
$1.62 |
85,300 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$10.11 |
-0.05%
|
$10.11 |
$10.10 |
30,400 |
| CBC
|
Central Bancompany Inc Cl A |
$27.20 |
-0.07%
|
$27.31 |
$26.83 |
350,300 |
| BTZRF
|
Bitzero Holdings Inc |
$4.87 |
-1.42%
|
$5.10 |
$4.51 |
73,900 |
| AGIG
|
Abundia Global Impact Group Inc |
$1.17 |
-3.31%
|
$1.23 |
$1.16 |
111,500 |
| DOO
|
Brp Inc |
$54.87 |
-1.98%
|
$56.26 |
$54.42 |
176,100 |
| BBCMF
|
Lir Life Sciences Corp |
$0.25 |
N/A
|
$0.25 |
$0.25 |
600 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$14.76 |
-2.19%
|
$15.06 |
$14.75 |
677,800 |
| EYPT
|
Eyepoint Inc |
$13.43 |
-1.40%
|
$13.60 |
$13.21 |
838,300 |
| XXI
|
Twenty One Capital Inc Cl A |
$7.96 |
-4.67%
|
$8.35 |
$7.95 |
962,600 |
| RCBC
|
River City Bank |
$41.25 |
-0.12%
|
$41.25 |
$41.25 |
5,000 |
| DCX
|
Digital Currency X Technology Inc |
$2.22 |
-0.45%
|
$2.37 |
$2.11 |
27,100 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,016,600 |
| SHHFF
|
Schiehallion Fd Ltd |
$2.05 |
7.75%
|
$2.05 |
$2.04 |
10,300 |
| TJGC
|
Tjgc Group Limited |
$2.14 |
6.47%
|
$2.16 |
$2.00 |
2,202,200 |
| TWAV
|
Taoweave Inc |
$1.41 |
-15.06%
|
$1.72 |
$1.40 |
152,300 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$8.05 |
-23.33%
|
$10.56 |
$7.99 |
2,579,500 |
| TMLDF
|
Tasmea Ltd |
$3.73 |
-6.75%
|
$3.73 |
$3.73 |
6,000 |
| WLTH
|
Wealthfront Corp |
$11.15 |
-2.87%
|
$11.31 |
$10.80 |
971,500 |
| AGPU
|
Axe Compute Inc |
$6.48 |
-2.70%
|
$6.80 |
$6.23 |
347,700 |
| FEED
|
Envue Medical Inc |
$1.16 |
-6.45%
|
$1.26 |
$1.15 |
646,000 |
| CNDIF
|
Canadian Copper Inc |
$0.50 |
-1.00%
|
$0.51 |
$0.49 |
14,500 |
| COSG
|
Grand Gallery Inc |
$0.06 |
-3.69%
|
$0.06 |
$0.06 |
100 |
| IMITF
|
Ironman Intl Ltd |
$0.07 |
-19.63%
|
$0.08 |
$0.07 |
38,000 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$96.49 |
2.16%
|
$97.27 |
$93.40 |
170,200 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$99.19 |
2.33%
|
$99.95 |
$96.35 |
247,200 |
| DTCX
|
Datacentrex Inc |
$2.33 |
0.87%
|
$2.39 |
$2.25 |
151,800 |
| ALEEF
|
Lighthouse Gold Inc |
$0.12 |
13.44%
|
$0.12 |
$0.12 |
31,900 |
| ISEVF
|
Ishares V Plc |
$108.63 |
-0.96%
|
$108.63 |
$108.63 |
100 |
| PAVLF
|
Paragon Advanced Labs Inc |
$2.80 |
N/A
|
$2.80 |
$2.80 |
1,200 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.60 |
25.10%
|
$0.61 |
$0.55 |
72,600 |
| MCRP
|
Micropolis AI Robotics |
$2.91 |
11.92%
|
$3.10 |
$2.54 |
357,800 |
| VSA
|
Visionsys AI Inc ADR |
$0.44 |
-0.34%
|
$0.47 |
$0.43 |
343,900 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
10,674,600 |
| FJET
|
Starfighters Space Inc |
$5.02 |
0.20%
|
$5.18 |
$4.73 |
1,058,600 |
| SHAZW
|
Sharonai Holdings Inc |
$0.06 |
45.74%
|
$0.06 |
$0.04 |
7,600 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$116.04 |
-0.05%
|
$116.04 |
$115.61 |
5,400 |
| MRMNF
|
Mercado Minerals Ltd |
$0.10 |
-19.90%
|
$0.12 |
$0.10 |
12,900 |
| RENX
|
Renx Enterprises Corp |
$2.17 |
3.83%
|
$2.19 |
$2.05 |
140,300 |
| MKTSF
|
Deepmarkit Corp |
$0.26 |
5.69%
|
$0.26 |
$0.26 |
10,000 |
| MMRGF
|
Minaurum Silver Inc |
$0.28 |
-4.23%
|
$0.30 |
$0.28 |
326,000 |
| HTT
|
High Templar Tech Ltd WT |
$2.13 |
-1.39%
|
$2.20 |
$2.12 |
75,200 |
| GLBZ
|
Glen Burnie Bancorp |
$4.83 |
1.68%
|
$4.83 |
$4.70 |
5,300 |