| MINE
|
Mayfair Gold Corp |
$3.07 |
1.99%
|
$3.07 |
$2.93 |
156,278 |
| CTGCF
|
Centenario Gold Corp |
$0.09 |
-13.00%
|
$0.09 |
$0.09 |
42,400 |
| PPHC
|
Public Policy Holding Company Inc |
$10.11 |
-7.84%
|
$10.94 |
$10.05 |
84,140 |
| RDCT
|
Redacted Industries Inc |
$0.01 |
37.80%
|
$0.01 |
$0.01 |
1,000 |
| ZSTK
|
Zerostack Corp |
$5.89 |
18.75%
|
$5.94 |
$4.12 |
1,502,547 |
| BIII
|
Black Spade Acquisition III CO Cl A |
$10.02 |
N/A
|
$10.02 |
$10.01 |
50,619 |
| MRES
|
Institute of Biomedical Research Corp |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
421,684 |
| MRRDF
|
Meridian Mng Plc |
$1.20 |
1.87%
|
$1.20 |
$1.20 |
20,000 |
| VHUB
|
Venhub Global Inc |
$0.75 |
9.24%
|
$0.77 |
$0.68 |
47,071 |
| GGRCF
|
Golden Goose Res Corp |
$0.14 |
-22.62%
|
$0.14 |
$0.14 |
3,000 |
| MESH
|
Meshflow Acquisition Corp. Cl A |
$10.04 |
-0.05%
|
$10.04 |
$10.04 |
204 |
| PLYX
|
Polaryx Therapeutics Inc |
$2.14 |
-0.93%
|
$2.15 |
$2.05 |
55,439 |
| SANW
|
S&W Seed Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
140 |
| CMTV
|
Community Bancorp Inc VT |
$41.21 |
1.55%
|
$41.51 |
$40.58 |
29,113 |
| LIVG
|
Livento Group Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
15,390,700 |
| MPT
|
Medical Properties Trust Inc |
$4.08 |
-1.92%
|
$4.18 |
$4.07 |
6,106,334 |
| SFCX
|
Supa Consolidated Inc |
$0.07 |
0.14%
|
$0.07 |
$0.04 |
10,200 |
| TULP
|
Bloomia Holdings Inc |
$3.46 |
-0.57%
|
$3.46 |
$3.25 |
1,085 |
| WPA.U
|
White Pearl Acquisition Unit Cl A [Wpac.U] |
$10.36 |
0.58%
|
$10.36 |
$10.36 |
400 |
| EVIO
|
Evio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000,000 |
| AMIH
|
American International Holdings Corp |
$0.00 |
-71.43%
|
$0.00 |
$0.00 |
100 |
| SBET
|
Sharplink Inc |
$7.59 |
7.20%
|
$7.67 |
$7.18 |
14,149,783 |
| TMAK
|
Touchmark Bancshares Inc |
$11.00 |
N/A
|
$11.25 |
$11.00 |
6,700 |
| DGQTF
|
Delta Gold Technologies Plc |
$1.90 |
-2.06%
|
$1.90 |
$1.90 |
800 |
| DCH
|
Dauch Corporation |
$6.36 |
-3.78%
|
$6.51 |
$6.30 |
1,798,749 |
| BOBS
|
Bob's Discount Furniture Inc |
$18.05 |
-2.17%
|
$18.17 |
$17.65 |
365,869 |
| EIKN
|
Eikon Therapeutics Inc |
$10.75 |
-10.49%
|
$12.00 |
$10.40 |
559,646 |
| GSUN
|
Golden Sun Technology Group Ltd |
$0.30 |
-11.83%
|
$0.44 |
$0.25 |
4,800,359 |
| ZPTA
|
Zapata Quantum Inc |
$0.78 |
-6.57%
|
$0.86 |
$0.75 |
49,822 |
| AEUXF
|
Atomic Eagle Ltd |
$0.30 |
-6.58%
|
$0.30 |
$0.30 |
8,000 |
| BYDMF
|
Beyond Minerals Inc |
$0.03 |
-19.38%
|
$0.03 |
$0.03 |
3,000 |
| SGP
|
Spyglass Pharma Inc |
$26.21 |
-3.75%
|
$27.01 |
$26.00 |
60,087 |
| OFRM
|
Once Upon A Farm Pbc |
$16.78 |
-6.31%
|
$18.07 |
$16.64 |
377,031 |
| AZN
|
Astrazeneca Plc |
$164.49 |
-0.28%
|
$165.57 |
$161.48 |
5,064,930 |
| SBDXF
|
Sed Energy Hldgs Plc |
$0.82 |
-4.73%
|
$0.82 |
$0.82 |
127 |
| GECSF
|
Global Education Communities Corp |
$0.19 |
-2.03%
|
$0.19 |
$0.18 |
5,500 |
| MSLE
|
Satellos Bioscience Inc |
$10.19 |
0.94%
|
$10.35 |
$9.90 |
24,883 |
| DSEAF
|
Deep Sea Minerals Corp |
$0.78 |
2.75%
|
$0.78 |
$0.72 |
7,325 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$2.60 |
1.17%
|
$2.64 |
$2.51 |
44,722 |
| DFNS
|
T3 Defense Inc |
$24.40 |
-6.19%
|
$26.10 |
$24.05 |
147,087 |
| AAGAF
|
Silver47 Expl Corp |
$0.49 |
1.03%
|
$0.51 |
$0.48 |
235,981 |
| AAGFF
|
Aftermath Silver Ltd Ord |
$0.58 |
4.16%
|
$0.59 |
$0.55 |
445,344 |
| AAIGF
|
Aia Group Ltd Ord |
$9.46 |
3.00%
|
$9.74 |
$9.30 |
5,240 |
| AASP
|
Agassi Sports Entertmt |
$6.49 |
4.68%
|
$6.49 |
$6.49 |
100 |
| AASZF
|
Atlantic Sapphire As |
$0.09 |
-29.80%
|
$0.09 |
$0.09 |
20,000 |
| AATC
|
Autoscope Techs Corp |
$5.80 |
0.69%
|
$5.84 |
$5.70 |
5,002 |
| AAUAF
|
Almaden Minerals Ltd |
$0.19 |
1.25%
|
$0.19 |
$0.18 |
17,312 |
| AAUKF
|
Anglo Amer Plc |
$54.36 |
-0.17%
|
$54.36 |
$54.36 |
100 |
| AAWH
|
Ascend Wellness Holdngs A |
$0.48 |
12.16%
|
$0.50 |
$0.41 |
410,077 |
| ABBNY
|
Abb Ltd Spons ADR |
$99.47 |
-1.52%
|
$100.09 |
$98.90 |
173,368 |