Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNFGF Dongfeng Motor Grp H Shs $1.05 -12.50% $1.36 $1.05 10,601
DNPUF Dai Nippon Pharm Ord $13.73 0.72% $13.73 $13.73 400
DPAT Dental Patient Care Amer $0.05 2.27% $0.05 $0.05 4,700
DPXCF Delphx Cap Mkts Inc $0.03 -13.64% $0.03 $0.03 500
DRCR Dear Cashmere Holding CO $0.01 -9.77% $0.01 $0.01 206,300
DRDGF Drdgold Ltd Ord $2.62 -16.83% $2.62 $2.62 1,000
DREM Dream Homes & Dev Corp $0.01 -33.33% $0.01 $0.01 113,500
DREUF Dream Indsl Re Inv TR $8.94 -3.67% $9.11 $8.94 2,300
DRPRF Dr ING H C F Porsche Vorz $41.80 -2.79% $42.80 $41.80 700
DRRSF Arianne Phosphate Inc Ord $0.19 -2.58% $0.20 $0.19 274,100
DRSHF Droneshield Ltd Ord Ful P $2.60 -12.01% $2.99 $2.60 188,300
DRTTF Dirtt Environmental Sltns $0.62 1.41% $0.65 $0.59 12,900
DSDVF Dsv A S $249.02 2.94% $249.02 $237.10 2,000
DSKYF Daiichi Sankyo CO Ltd Ord $18.92 0.38% $19.43 $17.07 1,400
DSNY Destiny Media Techs Inc $0.55 10.00% $0.55 $0.55 7,100
DTARF Delta Res Ltd $0.14 -6.36% $0.14 $0.14 2,200
DTEGF Deutsche Telekom Ag Reg $37.50 1.71% $37.50 $37.50 200
DTGI Digerati Techs Inc $0.01 1.77% $0.01 $0.01 80,000
DTLIF D2L Inc Vtg Shs $6.12 -4.08% $6.23 $6.12 700
DTNOF Dno ASA Ord $2.06 2.75% $2.10 $2.06 3,300
DTRK Datatrak Intl Inc $0.37 -6.68% $0.37 $0.37 2,000
DUAVF Dassault Aviation New $369.50 -5.13% $395.00 $369.00 100
DURYY Durr Ag Spon ADR $4.54 -17.77% $4.54 $4.54 1,300
EADSF Airbus Se Ord $184.06 -4.38% $191.04 $184.00 1,700
EARI Entertainment Arts Res $0.00 -20.00% $0.00 $0.00 29,918,600
EBBGF Enbridge Cum Pref Sr 1 $24.66 -0.18% $24.90 $24.66 2,600
EBBNF Enbridge Inc Cum Pref L $24.07 -0.95% $24.28 $23.93 10,100
EBGEF Enbridge Inc Re Prf Ser 5 $25.24 0.36% $25.24 $25.05 400
EBKOF Erste Group Bk Ag Ord $103.85 -2.66% $108.04 $103.85 1,400
ECAOF Eco Atlantic Oil&Gas Ord $0.75 -3.35% $0.78 $0.75 39,000
ECNCF Ecn Capital Corp Ord $2.23 -0.27% $2.23 $2.23 2,000
ECOX Eco Innovation Grp Inc $0.00 -28.57% $0.00 $0.00 449,037,688
EDGM Edgemode Inc. $0.01 -8.11% $0.01 $0.01 3,392,400
EDTXF Spectral Medical Inc Ord $0.92 0.98% $0.92 $0.92 2,200
EDVMF Endeavour Mng Plc $51.52 -5.30% $53.31 $51.35 4,200
EGLXF Enthusiast Gamng Hldg Inc $0.02 -5.04% $0.03 $0.02 15,100
EGRAF Energy Res of Aust Ltd $0.01 96.30% $0.01 $0.01 1,000
EIFZF Exchange Income Corp Ord $73.83 -1.53% $73.83 $73.83 5,700
EJPRF East Japan Railway CO $23.95 5.27% $23.95 $23.95 100
ELRFF Eastern Platinum Ltd New $0.28 -1.51% $0.29 $0.28 34,200
ELTP Elite Pharms Inc $0.38 0.05% $0.40 $0.37 622,100
EMBVF Arca Continental Sab DE C $10.85 -2.95% $10.85 $10.85 100
EMED Electromedical Tech Inc $0.00 100.00% $0.00 $0.00 1,298,400
EMETF Canamera Energy Metals Cp $0.38 -4.13% $0.44 $0.37 48,400
EMPYF Empress Rty Corp $0.61 -5.82% $0.67 $0.60 669,700
EMSKF Germanium Mng Corp $0.18 -60.00% $0.18 $0.18 12,400
EMSQF Ishares IV USA Mult ETF $14.82 -1.23% $14.82 $14.68 45,800
EMTRF Element 29 Res Inc $0.81 -5.12% $0.96 $0.78 123,100
ENAKF E On Ag Namen-Akt $21.39 -10.18% $21.65 $21.39 200
ENBP Enb Financial Corp PA $25.00 2.46% $25.00 $25.00 100