| RAMPF
|
Polaris Renewable Energy |
$10.97 |
1.29%
|
$10.97 |
$10.91 |
13,500 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.25 |
21.37%
|
$0.30 |
$0.20 |
167,300 |
| RBSFY
|
Rubis ADR |
$6.93 |
-8.77%
|
$7.15 |
$6.93 |
2,100 |
| RCKTF
|
Rock Tech Linthium Inc |
$0.58 |
8.19%
|
$0.58 |
$0.58 |
400 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$73.00 |
3.27%
|
$74.27 |
$73.00 |
1,600 |
| RCRUY
|
Recruit Holdings CO ADR |
$14.36 |
-0.14%
|
$14.77 |
$14.29 |
248,000 |
| RCTFF
|
Rochester Resources New |
$0.15 |
2.89%
|
$0.15 |
$0.15 |
1,700 |
| RDUFF
|
Radius Gold Inc Ord |
$0.10 |
N/A
|
$0.10 |
$0.09 |
7,000 |
| RECAF
|
Reconnaissance Egy Africa |
$0.77 |
2.07%
|
$0.77 |
$0.73 |
693,800 |
| RECX
|
Recreatives Inds Inc |
$0.01 |
-1.11%
|
$0.01 |
$0.01 |
5,000 |
| REDRF
|
Red Canyon Res Ltd |
$0.13 |
13.58%
|
$0.13 |
$0.12 |
9,600 |
| REEMF
|
Rare Element Res Ltd |
$0.39 |
-1.91%
|
$0.40 |
$0.38 |
158,200 |
| REPYF
|
Repsol Ypf Sa Ord |
$24.30 |
-1.14%
|
$24.30 |
$24.30 |
400 |
| REVFF
|
Rev Expl Corp |
$1.02 |
0.20%
|
$1.02 |
$0.99 |
1,400 |
| RGBPP
|
Regen Biopharma Pfd A |
$0.01 |
-19.35%
|
$0.01 |
$0.00 |
51,300 |
| RGLSF
|
Regulus Res Inc |
$2.98 |
3.11%
|
$2.98 |
$2.90 |
8,000 |
| RHEP
|
Regional Health Prtys Inc |
$1.10 |
N/A
|
$1.10 |
$1.01 |
400 |
| RHHVF
|
Roche Holding Div RTS |
$410.80 |
-1.39%
|
$430.00 |
$404.35 |
1,000 |
| RHUHF
|
Richelieu Hardware |
$28.67 |
-0.24%
|
$28.67 |
$28.67 |
100 |
| RIOCF
|
Riocan Real Estate Inv TR |
$16.03 |
0.82%
|
$16.09 |
$16.01 |
134,100 |
| RIOFF
|
Rio2 Limited New |
$2.04 |
8.51%
|
$2.05 |
$1.91 |
311,500 |
| RITE
|
Mineralrite Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,785,300 |
| RLAIF
|
Railtown AI Technologies |
$0.27 |
-3.53%
|
$0.29 |
$0.26 |
114,500 |
| RLFTF
|
Relief Therapeutics Hldg |
$0.29 |
10.19%
|
$0.30 |
$0.25 |
4,700 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
-17.65%
|
$0.00 |
$0.00 |
310,400 |
| RLXXF
|
Relx Plc Ord |
$31.92 |
3.30%
|
$31.96 |
$30.29 |
3,100 |
| RMLFF
|
Rusoro Mining Ltd Ord |
$0.80 |
-1.83%
|
$0.80 |
$0.78 |
2,700 |
| RMRDF
|
Radisson Mining Resources |
$0.55 |
0.02%
|
$0.57 |
$0.53 |
271,300 |
| RMTG
|
Regenerative Medical Tech |
$0.02 |
-25.42%
|
$0.03 |
$0.02 |
135,200 |
| RMXI
|
Rmx Industries A |
$2.46 |
12.48%
|
$2.46 |
$2.46 |
100 |
| ROKRF
|
Rok Resources Inc B |
$0.19 |
-3.93%
|
$0.19 |
$0.18 |
304,000 |
| ROOOF
|
Northstar Clean Techn Inc |
$0.12 |
-9.49%
|
$0.13 |
$0.12 |
122,300 |
| RPMT
|
Rego Payment Architecture |
$0.62 |
4.29%
|
$0.67 |
$0.57 |
202,000 |
| RRTS
|
Roadrunner Trans Sys Inc |
$5.03 |
-0.36%
|
$5.03 |
$5.03 |
100 |
| RSKIA
|
Risk [George] Indus Inc A |
$18.98 |
-0.05%
|
$18.98 |
$18.98 |
100 |
| RTLGF
|
St. Augustine Gold & Copp |
$0.14 |
-31.43%
|
$0.14 |
$0.14 |
31,100 |
| RTLLF
|
Rational Ag Lndsberg |
$734.06 |
-0.26%
|
$734.06 |
$734.06 |
100 |
| RTMAF
|
Reitmans Canada Ltd A |
$1.40 |
N/A
|
$1.40 |
$1.40 |
100 |
| RTOXF
|
Rotork Plc Ord New |
$4.00 |
0.48%
|
$4.00 |
$4.00 |
25,500 |
| RTTGF
|
Rtg Mng Inc Ord |
$0.02 |
-17.00%
|
$0.02 |
$0.02 |
348,000 |
| RVCB
|
River Vy Cmnty Bancorp |
$23.75 |
-1.04%
|
$24.05 |
$23.75 |
600 |
| RVSDF
|
Riverside Res Inc Cda |
$0.19 |
-4.62%
|
$0.19 |
$0.19 |
2,400 |
| RWNFF
|
Rwe Ag New Essen |
$64.61 |
2.85%
|
$65.43 |
$64.06 |
1,900 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$19.68 |
2.80%
|
$20.01 |
$19.54 |
24,200 |
| RYLPF
|
Royal Phillips NV Ord |
$28.01 |
2.21%
|
$28.01 |
$28.01 |
200 |
| SAABF
|
Saab Ab B |
$58.62 |
10.11%
|
$58.77 |
$57.75 |
1,100 |
| SABK
|
South Atlantic Bancshares |
$25.67 |
N/A
|
$25.67 |
$25.67 |
200 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
-1.35%
|
$0.01 |
$0.01 |
40,500 |
| SAFRF
|
Safran Sa Ord |
$400.54 |
-0.20%
|
$411.27 |
$400.25 |
600 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$100.95 |
1.35%
|
$102.43 |
$100.36 |
128,400 |