| FNNCF
|
Financial 15 Spl Corp |
$6.93 |
-1.00%
|
$6.93 |
$6.91 |
3,200 |
| FNRN
|
First Nthn Communty Bncrp |
$14.14 |
N/A
|
$14.14 |
$14.13 |
200 |
| FOLGF
|
Falcon Oil&Gas Ltd |
$0.20 |
2.31%
|
$0.20 |
$0.19 |
1,269,000 |
| FOTB
|
First Ottowa Bankshares |
$190.00 |
N/A
|
$190.00 |
$190.00 |
100 |
| FOXO
|
Foxo Technologies Inc A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,503,749 |
| FOXOW
|
Foxo Technologies Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,500 |
| FPAFF
|
First Pacific CO Ord |
$0.70 |
-3.87%
|
$0.72 |
$0.70 |
27,800 |
| FQVLF
|
First Quantum Minerals |
$21.24 |
-1.39%
|
$22.24 |
$21.00 |
394,100 |
| FRCOF
|
Fast Retailing CO Ltd |
$394.38 |
2.81%
|
$408.69 |
$380.06 |
100 |
| FREGP
|
Freddie Mac 5.81 Pfd |
$15.37 |
0.82%
|
$15.53 |
$15.03 |
800 |
| FREJP
|
Freddie Mac 5.30 Pfd |
$14.28 |
6.82%
|
$14.49 |
$14.28 |
200 |
| FREVS
|
First Real Est Inv TR NJ |
$13.99 |
N/A
|
$13.99 |
$12.79 |
400 |
| FRFHF
|
Fairfax Fincl Hldg S/Vtg |
$1,740.13 |
0.39%
|
$1,760.00 |
$1,724.18 |
9,900 |
| FRHLF
|
Freehold Royalties Ltd |
$12.74 |
0.08%
|
$12.82 |
$12.59 |
82,800 |
| FRSB
|
First Resource Bancrp Inc |
$20.55 |
-0.96%
|
$20.55 |
$20.48 |
1,000 |
| FRTN
|
Fortran Corporation |
$0.11 |
4.76%
|
$0.11 |
$0.11 |
1,900 |
| FSMK
|
1st Summit Bncrp Johntown |
$37.20 |
-0.40%
|
$37.20 |
$36.06 |
800 |
| FSRL
|
First Reliance Bncshs Inc |
$13.70 |
-2.14%
|
$13.89 |
$13.65 |
9,300 |
| FSUMF
|
Fortescue Ltd |
$14.00 |
-3.31%
|
$14.00 |
$14.00 |
500 |
| FTBYF
|
Fortune Bay Corp New Ord |
$0.45 |
0.22%
|
$0.46 |
$0.45 |
6,600 |
| FTGFF
|
Firan Technology Grp Corp |
$12.12 |
-5.68%
|
$12.70 |
$11.96 |
14,500 |
| FTMDF
|
Fortune Minerals Ltd |
$0.08 |
-5.47%
|
$0.08 |
$0.08 |
277,200 |
| FTROF
|
First Resources Ltd Ord |
$1.80 |
N/A
|
$1.80 |
$1.80 |
1,000 |
| FUAPF
|
Global Compliance App Crp |
$0.01 |
8.00%
|
$0.01 |
$0.01 |
70,000 |
| FUGRF
|
Fugro NV Shares |
$11.35 |
2.71%
|
$11.35 |
$11.35 |
600 |
| FUJHF
|
Subaru Corporation Ord |
$15.75 |
-5.12%
|
$16.73 |
$15.75 |
500 |
| FUJIF
|
Fujifilm Hldgs Corp Ord |
$19.66 |
5.50%
|
$19.66 |
$19.66 |
200 |
| FUJIY
|
Fujifilm Hldgs Corp ADR |
$9.02 |
-2.80%
|
$9.25 |
$9.00 |
549,100 |
| FULO
|
Fullnet Communs Inc |
$0.39 |
-0.26%
|
$0.39 |
$0.39 |
500 |
| FUNI
|
Hypha Labs Inc. |
$0.03 |
N/A
|
$0.03 |
$0.02 |
1,153,500 |
| FUPBY
|
Fuchs Se Pref ADR |
$9.27 |
-4.51%
|
$9.57 |
$9.27 |
12,900 |
| FUUFF
|
F3 Uranium Corp New |
$0.12 |
-0.83%
|
$0.12 |
$0.11 |
317,100 |
| FUWAY
|
Furukawa Elec CO Ltd ADR |
$87.38 |
-5.87%
|
$91.20 |
$87.38 |
1,500 |
| FXLG
|
F S Bancorp Lagrange IN |
$44.50 |
-1.09%
|
$44.50 |
$44.50 |
500 |
| FYMNF
|
Finlay Minerals Ltd Ord |
$0.08 |
-14.81%
|
$0.08 |
$0.08 |
11,000 |
| FYNN
|
Fyntechnical Innovations |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
4,132,700 |
| GALMF
|
Galileo Mng Ltd |
$0.12 |
10.36%
|
$0.12 |
$0.12 |
30,000 |
| GAMG
|
Global Asset Management |
$0.87 |
-8.63%
|
$0.87 |
$0.51 |
9,100 |
| GAMI
|
Gamco Investors Inc A |
$23.75 |
-4.45%
|
$24.55 |
$23.35 |
3,200 |
| GARWF
|
Golden Arrow Res Cp New |
$0.05 |
-18.99%
|
$0.05 |
$0.04 |
169,900 |
| GASXF
|
Ng Energy Intl Corp |
$1.19 |
-2.63%
|
$1.25 |
$1.18 |
114,000 |
| GBAT
|
Grayscale Bsc Attn Tkn TR |
$0.56 |
-7.25%
|
$0.60 |
$0.51 |
123,800 |
| GBLBF
|
Groupe Bruxls Lambert Ord |
$86.82 |
-4.59%
|
$86.82 |
$86.82 |
300 |
| GBMCF
|
Green Brdg Metals Corp |
$0.16 |
18.09%
|
$0.23 |
$0.10 |
364,000 |
| GBMIF
|
First Canadian Graphite |
$0.31 |
-10.00%
|
$0.33 |
$0.31 |
5,500 |
| GBOOF
|
Grupo Fin Banorte Ord |
$10.93 |
3.07%
|
$11.20 |
$10.38 |
7,100 |
| GCFFF
|
Goldcliff Res Corp Ord |
$0.03 |
3.46%
|
$0.03 |
$0.03 |
6,000 |
| GCWOF
|
Grupo Cementos DE Chihuah |
$9.90 |
-3.37%
|
$9.91 |
$9.87 |
20,000 |
| GDLNF
|
Energy Transition Mineral |
$0.06 |
3.63%
|
$0.08 |
$0.06 |
79,000 |
| GDRZF
|
Gold Resv Ltd Bermuda |
$4.50 |
2.51%
|
$4.59 |
$4.30 |
144,700 |