Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNNCF Financial 15 Spl Corp $6.93 -1.00% $6.93 $6.91 3,200
FNRN First Nthn Communty Bncrp $14.14 N/A $14.14 $14.13 200
FOLGF Falcon Oil&Gas Ltd $0.20 2.31% $0.20 $0.19 1,269,000
FOTB First Ottowa Bankshares $190.00 N/A $190.00 $190.00 100
FOXO Foxo Technologies Inc A $0.00 N/A $0.00 $0.00 7,503,749
FOXOW Foxo Technologies Inc Wts $0.00 N/A $0.00 $0.00 14,500
FPAFF First Pacific CO Ord $0.70 -3.87% $0.72 $0.70 27,800
FQVLF First Quantum Minerals $21.24 -1.39% $22.24 $21.00 394,100
FRCOF Fast Retailing CO Ltd $394.38 2.81% $408.69 $380.06 100
FREGP Freddie Mac 5.81 Pfd $15.37 0.82% $15.53 $15.03 800
FREJP Freddie Mac 5.30 Pfd $14.28 6.82% $14.49 $14.28 200
FREVS First Real Est Inv TR NJ $13.99 N/A $13.99 $12.79 400
FRFHF Fairfax Fincl Hldg S/Vtg $1,740.13 0.39% $1,760.00 $1,724.18 9,900
FRHLF Freehold Royalties Ltd $12.74 0.08% $12.82 $12.59 82,800
FRSB First Resource Bancrp Inc $20.55 -0.96% $20.55 $20.48 1,000
FRTN Fortran Corporation $0.11 4.76% $0.11 $0.11 1,900
FSMK 1st Summit Bncrp Johntown $37.20 -0.40% $37.20 $36.06 800
FSRL First Reliance Bncshs Inc $13.70 -2.14% $13.89 $13.65 9,300
FSUMF Fortescue Ltd $14.00 -3.31% $14.00 $14.00 500
FTBYF Fortune Bay Corp New Ord $0.45 0.22% $0.46 $0.45 6,600
FTGFF Firan Technology Grp Corp $12.12 -5.68% $12.70 $11.96 14,500
FTMDF Fortune Minerals Ltd $0.08 -5.47% $0.08 $0.08 277,200
FTROF First Resources Ltd Ord $1.80 N/A $1.80 $1.80 1,000
FUAPF Global Compliance App Crp $0.01 8.00% $0.01 $0.01 70,000
FUGRF Fugro NV Shares $11.35 2.71% $11.35 $11.35 600
FUJHF Subaru Corporation Ord $15.75 -5.12% $16.73 $15.75 500
FUJIF Fujifilm Hldgs Corp Ord $19.66 5.50% $19.66 $19.66 200
FUJIY Fujifilm Hldgs Corp ADR $9.02 -2.80% $9.25 $9.00 549,100
FULO Fullnet Communs Inc $0.39 -0.26% $0.39 $0.39 500
FUNI Hypha Labs Inc. $0.03 N/A $0.03 $0.02 1,153,500
FUPBY Fuchs Se Pref ADR $9.27 -4.51% $9.57 $9.27 12,900
FUUFF F3 Uranium Corp New $0.12 -0.83% $0.12 $0.11 317,100
FUWAY Furukawa Elec CO Ltd ADR $87.38 -5.87% $91.20 $87.38 1,500
FXLG F S Bancorp Lagrange IN $44.50 -1.09% $44.50 $44.50 500
FYMNF Finlay Minerals Ltd Ord $0.08 -14.81% $0.08 $0.08 11,000
FYNN Fyntechnical Innovations $0.00 -50.00% $0.00 $0.00 4,132,700
GALMF Galileo Mng Ltd $0.12 10.36% $0.12 $0.12 30,000
GAMG Global Asset Management $0.87 -8.63% $0.87 $0.51 9,100
GAMI Gamco Investors Inc A $23.75 -4.45% $24.55 $23.35 3,200
GARWF Golden Arrow Res Cp New $0.05 -18.99% $0.05 $0.04 169,900
GASXF Ng Energy Intl Corp $1.19 -2.63% $1.25 $1.18 114,000
GBAT Grayscale Bsc Attn Tkn TR $0.56 -7.25% $0.60 $0.51 123,800
GBLBF Groupe Bruxls Lambert Ord $86.82 -4.59% $86.82 $86.82 300
GBMCF Green Brdg Metals Corp $0.16 18.09% $0.23 $0.10 364,000
GBMIF First Canadian Graphite $0.31 -10.00% $0.33 $0.31 5,500
GBOOF Grupo Fin Banorte Ord $10.93 3.07% $11.20 $10.38 7,100
GCFFF Goldcliff Res Corp Ord $0.03 3.46% $0.03 $0.03 6,000
GCWOF Grupo Cementos DE Chihuah $9.90 -3.37% $9.91 $9.87 20,000
GDLNF Energy Transition Mineral $0.06 3.63% $0.08 $0.06 79,000
GDRZF Gold Resv Ltd Bermuda $4.50 2.51% $4.59 $4.30 144,700