Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZSTK Zerostack Corp $4.44 -17.01% $5.51 $4.44 25,500
BIII Black Spade Acquisition III CO Cl A $9.89 N/A $9.91 $9.88 12,200
MRES Institute of Biomedical Research Corp $0.00 8.33% $0.00 $0.00 680,000
MRRDF Meridian Mng Plc $1.55 7.17% $1.56 $1.47 46,100
VHUB Venhub Global Inc $1.03 -3.74% $1.08 $1.01 172,400
GGRCF Golden Goose Res Corp $0.11 -0.09% $0.11 $0.11 4,000
MESH Meshflow Acquisition Corp. Cl A $9.96 0.10% $9.96 $9.95 1,000
PLYX Polaryx Therapeutics Inc $3.37 2.74% $3.60 $3.36 86,800
OMID Omid Holdings Inc $0.02 -74.67% $0.02 $0.02 10,000
SANW S&W Seed Co. $0.03 67.66% $0.03 $0.03 300
CMTV Community Bancorp Inc VT $38.46 0.26% $40.04 $37.91 6,200
LIVG Livento Group Inc $0.30 -50.00% $0.30 $0.30 2,800
MPT Medical Properties Trust Inc $5.09 -0.39% $5.17 $5.06 3,974,200
SFCX Supa Consolidated Inc $0.15 19.61% $0.16 $0.15 5,300
TULP Bloomia Holdings Inc $3.92 -3.21% $4.00 $3.92 3,400
EVIO Evio Inc $0.00 N/A $0.00 $0.00 2,981,300
AMIH American International Holdings Corp $0.00 10.00% $0.00 $0.00 1,790,900
SBET Sharplink Inc $6.96 -2.93% $7.20 $6.95 4,234,200
TMAK Touchmark Bancshares Inc $9.21 -1.50% $9.35 $9.21 1,100
DGQTF Delta Gold Technologies Plc $2.01 -14.10% $2.01 $2.01 300
DCH Dauch Corporation $6.55 1.08% $6.65 $6.37 5,237,500
BOBS Bob's Discount Furniture Inc $12.24 -1.84% $12.86 $11.80 1,295,500
EIKN Eikon Therapeutics Inc $12.31 6.76% $12.39 $10.80 449,700
GSUN Golden Sun Technology Group Ltd $0.44 -7.04% $0.49 $0.43 91,200
ZPTA Zapata Quantum Inc $0.89 N/A $0.90 $0.79 24,200
AEUXF Atomic Eagle Ltd $0.30 1.33% $0.32 $0.30 92,500
BYDMF Beyond Minerals Inc $0.03 -0.67% $0.03 $0.03 10,000
SGP Spyglass Pharma Inc $23.82 -1.33% $24.48 $23.65 20,300
OFRM Once Upon A Farm Pbc $16.55 2.86% $17.38 $16.05 608,000
AZN Astrazeneca Plc $187.72 1.72% $187.78 $183.33 1,733,000
AUVIP Applied Uv Inc $0.00 N/A $0.00 $0.00 100
MSLE Satellos Bioscience Inc $7.28 0.28% $7.55 $7.23 12,100
DSEAF Deep Sea Minerals Corp $1.51 -0.26% $1.54 $1.50 13,200
SEGG Sports Entertainment Gaming Global Corp $1.32 -3.65% $1.35 $1.22 1,060,200
DFNS T3 Defense Inc $0.44 2.51% $0.45 $0.42 1,177,300
AHCNS Arrived Homes Llc $7.00 N/A $7.00 $7.00 700
AACTF Aurora Solar Technologies $0.00 -23.40% $0.00 $0.00 200
AAGAF Silver47 Expl Corp $0.58 -0.57% $0.60 $0.56 170,500
AAGFF Aftermath Silver Ltd Ord $0.65 -0.31% $0.66 $0.62 260,200
AAIGF Aia Group Ltd Ord $11.35 1.18% $11.35 $10.85 92,200
AASP Agassi Sports Entertmt $5.75 -0.86% $5.80 $5.75 1,600
AASZF Atlantic Sapphire As $0.25 -13.49% $0.32 $0.25 13,700
AATC Autoscope Techs Corp $5.41 -1.64% $5.48 $5.41 3,900
AAUAF Almaden Minerals Ltd $0.20 -4.06% $0.22 $0.17 128,100
AAUKF Anglo Amer Plc $55.00 0.94% $55.00 $54.49 16,100
AAWH Ascend Wellness Holdngs A $0.57 3.64% $0.57 $0.53 82,500
ABBNY Abb Ltd Spons ADR $106.43 1.96% $106.99 $105.23 182,500
ABMBF Abcourt Mines Inc B $0.07 -0.61% $0.07 $0.07 581,200
ACDVF Air Canada Inc Vtg & Var $13.94 -0.14% $14.01 $13.90 17,100
ACGBF Agricultural Bank of Chin $0.75 -0.13% $0.81 $0.75 4,800