| ZSTK
|
Zerostack Corp |
$4.44 |
-17.01%
|
$5.51 |
$4.44 |
25,500 |
| BIII
|
Black Spade Acquisition III CO Cl A |
$9.89 |
N/A
|
$9.91 |
$9.88 |
12,200 |
| MRES
|
Institute of Biomedical Research Corp |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
680,000 |
| MRRDF
|
Meridian Mng Plc |
$1.55 |
7.17%
|
$1.56 |
$1.47 |
46,100 |
| VHUB
|
Venhub Global Inc |
$1.03 |
-3.74%
|
$1.08 |
$1.01 |
172,400 |
| GGRCF
|
Golden Goose Res Corp |
$0.11 |
-0.09%
|
$0.11 |
$0.11 |
4,000 |
| MESH
|
Meshflow Acquisition Corp. Cl A |
$9.96 |
0.10%
|
$9.96 |
$9.95 |
1,000 |
| PLYX
|
Polaryx Therapeutics Inc |
$3.37 |
2.74%
|
$3.60 |
$3.36 |
86,800 |
| OMID
|
Omid Holdings Inc |
$0.02 |
-74.67%
|
$0.02 |
$0.02 |
10,000 |
| SANW
|
S&W Seed Co. |
$0.03 |
67.66%
|
$0.03 |
$0.03 |
300 |
| CMTV
|
Community Bancorp Inc VT |
$38.46 |
0.26%
|
$40.04 |
$37.91 |
6,200 |
| LIVG
|
Livento Group Inc |
$0.30 |
-50.00%
|
$0.30 |
$0.30 |
2,800 |
| MPT
|
Medical Properties Trust Inc |
$5.09 |
-0.39%
|
$5.17 |
$5.06 |
3,974,200 |
| SFCX
|
Supa Consolidated Inc |
$0.15 |
19.61%
|
$0.16 |
$0.15 |
5,300 |
| TULP
|
Bloomia Holdings Inc |
$3.92 |
-3.21%
|
$4.00 |
$3.92 |
3,400 |
| EVIO
|
Evio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,981,300 |
| AMIH
|
American International Holdings Corp |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
1,790,900 |
| SBET
|
Sharplink Inc |
$6.96 |
-2.93%
|
$7.20 |
$6.95 |
4,234,200 |
| TMAK
|
Touchmark Bancshares Inc |
$9.21 |
-1.50%
|
$9.35 |
$9.21 |
1,100 |
| DGQTF
|
Delta Gold Technologies Plc |
$2.01 |
-14.10%
|
$2.01 |
$2.01 |
300 |
| DCH
|
Dauch Corporation |
$6.55 |
1.08%
|
$6.65 |
$6.37 |
5,237,500 |
| BOBS
|
Bob's Discount Furniture Inc |
$12.24 |
-1.84%
|
$12.86 |
$11.80 |
1,295,500 |
| EIKN
|
Eikon Therapeutics Inc |
$12.31 |
6.76%
|
$12.39 |
$10.80 |
449,700 |
| GSUN
|
Golden Sun Technology Group Ltd |
$0.44 |
-7.04%
|
$0.49 |
$0.43 |
91,200 |
| ZPTA
|
Zapata Quantum Inc |
$0.89 |
N/A
|
$0.90 |
$0.79 |
24,200 |
| AEUXF
|
Atomic Eagle Ltd |
$0.30 |
1.33%
|
$0.32 |
$0.30 |
92,500 |
| BYDMF
|
Beyond Minerals Inc |
$0.03 |
-0.67%
|
$0.03 |
$0.03 |
10,000 |
| SGP
|
Spyglass Pharma Inc |
$23.82 |
-1.33%
|
$24.48 |
$23.65 |
20,300 |
| OFRM
|
Once Upon A Farm Pbc |
$16.55 |
2.86%
|
$17.38 |
$16.05 |
608,000 |
| AZN
|
Astrazeneca Plc |
$187.72 |
1.72%
|
$187.78 |
$183.33 |
1,733,000 |
| AUVIP
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MSLE
|
Satellos Bioscience Inc |
$7.28 |
0.28%
|
$7.55 |
$7.23 |
12,100 |
| DSEAF
|
Deep Sea Minerals Corp |
$1.51 |
-0.26%
|
$1.54 |
$1.50 |
13,200 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$1.32 |
-3.65%
|
$1.35 |
$1.22 |
1,060,200 |
| DFNS
|
T3 Defense Inc |
$0.44 |
2.51%
|
$0.45 |
$0.42 |
1,177,300 |
| AHCNS
|
Arrived Homes Llc |
$7.00 |
N/A
|
$7.00 |
$7.00 |
700 |
| AACTF
|
Aurora Solar Technologies |
$0.00 |
-23.40%
|
$0.00 |
$0.00 |
200 |
| AAGAF
|
Silver47 Expl Corp |
$0.58 |
-0.57%
|
$0.60 |
$0.56 |
170,500 |
| AAGFF
|
Aftermath Silver Ltd Ord |
$0.65 |
-0.31%
|
$0.66 |
$0.62 |
260,200 |
| AAIGF
|
Aia Group Ltd Ord |
$11.35 |
1.18%
|
$11.35 |
$10.85 |
92,200 |
| AASP
|
Agassi Sports Entertmt |
$5.75 |
-0.86%
|
$5.80 |
$5.75 |
1,600 |
| AASZF
|
Atlantic Sapphire As |
$0.25 |
-13.49%
|
$0.32 |
$0.25 |
13,700 |
| AATC
|
Autoscope Techs Corp |
$5.41 |
-1.64%
|
$5.48 |
$5.41 |
3,900 |
| AAUAF
|
Almaden Minerals Ltd |
$0.20 |
-4.06%
|
$0.22 |
$0.17 |
128,100 |
| AAUKF
|
Anglo Amer Plc |
$55.00 |
0.94%
|
$55.00 |
$54.49 |
16,100 |
| AAWH
|
Ascend Wellness Holdngs A |
$0.57 |
3.64%
|
$0.57 |
$0.53 |
82,500 |
| ABBNY
|
Abb Ltd Spons ADR |
$106.43 |
1.96%
|
$106.99 |
$105.23 |
182,500 |
| ABMBF
|
Abcourt Mines Inc B |
$0.07 |
-0.61%
|
$0.07 |
$0.07 |
581,200 |
| ACDVF
|
Air Canada Inc Vtg & Var |
$13.94 |
-0.14%
|
$14.01 |
$13.90 |
17,100 |
| ACGBF
|
Agricultural Bank of Chin |
$0.75 |
-0.13%
|
$0.81 |
$0.75 |
4,800 |