| CMSG
|
Consensus Mng & Seignior |
$30.00 |
N/A
|
$30.00 |
$30.00 |
1,008 |
| CMSQY
|
Computershare Ltd ADR |
$27.87 |
-1.18%
|
$28.03 |
$27.83 |
15,353 |
| CNIKF
|
Canada Nickel CO Inc |
$1.09 |
N/A
|
$1.11 |
$1.08 |
40,043 |
| CNLHO
|
Conn Lt & Pwr 4.50 Pr |
$35.40 |
N/A
|
$35.40 |
$35.40 |
200 |
| CNLPL
|
Conn Lt & Pwr 3.24 G Pr |
$52.50 |
-0.44%
|
$52.50 |
$52.50 |
200 |
| CNLTN
|
Conn Lt & Pwr 2 Pr |
$32.00 |
N/A
|
$32.00 |
$32.00 |
100 |
| CNLTP
|
Conn Lt & Pwr 2.20 Pr |
$34.50 |
N/A
|
$34.50 |
$34.50 |
200 |
| CNNRF
|
Canadian Net R E Invt Uts |
$4.91 |
2.08%
|
$4.91 |
$4.87 |
5,000 |
| CNRD
|
Conrad Indus Inc |
$29.00 |
N/A
|
$29.50 |
$29.00 |
293 |
| CNSWF
|
Constellation Sftwre Inc |
$2,225.00 |
0.35%
|
$2,274.98 |
$2,209.00 |
481 |
| CNSWY
|
Constellation Sftwre ADR |
$11.13 |
-1.07%
|
$11.33 |
$11.00 |
19,555 |
| CNTHN
|
Conn Lt & Pwr 4.96 Pr |
$38.94 |
1.41%
|
$38.94 |
$38.94 |
100 |
| CNTHO
|
Conn Lt & Pwr 5.28 Pr |
$42.54 |
0.10%
|
$42.54 |
$42.40 |
200 |
| CNVVF
|
Convatec Grp Plc Ord |
$3.30 |
-3.01%
|
$3.30 |
$3.15 |
2,400 |
| COCSF
|
Coca-Cola Femsa Sab L New |
$11.38 |
0.93%
|
$11.90 |
$11.38 |
550 |
| COGZF
|
Cogstate Ltd Ord |
$2.40 |
14.29%
|
$2.40 |
$2.40 |
550 |
| CPAMF
|
Capitaland Integrtd Unit |
$1.77 |
-4.32%
|
$1.77 |
$1.77 |
125 |
| CPHRF
|
Cipher Pharms Inc Ord |
$10.28 |
0.39%
|
$10.32 |
$10.26 |
2,608 |
| CPPTL
|
Copper Ppty Ctl Pass Ctfs |
$10.82 |
0.19%
|
$10.82 |
$10.78 |
1,202 |
| CPTFF
|
Xtrackers Ie Plc ETF |
$123.32 |
-0.65%
|
$123.58 |
$123.32 |
3,420 |
| CPTP
|
Capital Properties Inc A |
$15.00 |
N/A
|
$15.00 |
$15.00 |
362 |
| CPWHF
|
Ceres Power Hldgs Plc |
$5.51 |
-5.09%
|
$5.55 |
$5.51 |
760 |
| CPXGF
|
Cineplex Inc |
$9.06 |
-0.13%
|
$9.13 |
$9.06 |
59,500 |
| CPXWF
|
Capital Power Corp Ord |
$48.14 |
-1.19%
|
$48.14 |
$48.14 |
257 |
| CRBBF
|
Corby Spirit and Wine B |
$11.29 |
-1.48%
|
$11.29 |
$11.29 |
100 |
| CRECF
|
Critical Elements Lithium |
$0.24 |
-1.78%
|
$0.25 |
$0.24 |
6,000 |
| CREQF
|
China Rare Earth Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| CRERF
|
Carrefour Sa |
$17.88 |
1.89%
|
$18.35 |
$17.88 |
700 |
| CRLFF
|
Cardinal Energy Ltd Ord |
$8.70 |
1.49%
|
$8.77 |
$8.70 |
5,722 |
| CRVW
|
Careview Communs Inc |
$0.04 |
6.27%
|
$0.04 |
$0.04 |
8,600 |
| CRZBF
|
Commerzbank Ag Ord New |
$46.00 |
4.07%
|
$46.00 |
$46.00 |
100 |
| CRZBY
|
Commerzbank Junge ADR New |
$44.85 |
-0.47%
|
$45.45 |
$44.81 |
229,005 |
| CSTNL
|
Ishares Core S&P 500 Ucit |
$822.34 |
-0.64%
|
$830.73 |
$822.26 |
7,377 |
| CSTPF
|
Arrow Expl Corp |
$0.38 |
-0.29%
|
$0.39 |
$0.37 |
151,900 |
| CTATF
|
Contemporary Amperex Tech |
$80.00 |
-4.56%
|
$81.46 |
$80.00 |
500 |
| CTHCF
|
Cotec Hldgs Corp |
$1.01 |
-0.76%
|
$1.06 |
$1.01 |
17,285 |
| CTTAF
|
Contl Ag Ord |
$80.13 |
1.01%
|
$80.13 |
$77.98 |
373 |
| CTUY
|
Century Next Financial Cp |
$72.38 |
1.32%
|
$72.38 |
$70.70 |
200 |
| CUEN
|
Cuentas Inc |
$0.60 |
-1.96%
|
$0.60 |
$0.60 |
402 |
| CUPUF
|
Caribbean Util Ltd A |
$14.74 |
2.79%
|
$14.74 |
$14.74 |
720 |
| CURLF
|
Curaleaf Hldgs Inc |
$9.52 |
-3.19%
|
$9.83 |
$9.41 |
102,810 |
| CURN
|
Currency Exchange Intl Cp |
$21.75 |
1.68%
|
$21.93 |
$21.34 |
4,520 |
| CVAT
|
Cavitation Techs Inc |
$0.04 |
3.68%
|
$0.04 |
$0.04 |
1,983,627 |
| CVUEF
|
Clearvue Technologies |
$0.06 |
-10.99%
|
$0.07 |
$0.05 |
20,500 |
| CVWFF
|
Cvw Sustainable Royalties |
$0.57 |
4.48%
|
$0.57 |
$0.57 |
4,000 |
| CWBHF
|
Charlottes Web Hldgs Inc |
$0.30 |
-6.14%
|
$0.32 |
$0.25 |
990,069 |
| CWSRF
|
Chartwell Retirement Resd |
$15.26 |
-0.13%
|
$15.26 |
$15.26 |
300 |
| CWYUF
|
Smartcentres Real TR UT |
$20.45 |
0.62%
|
$20.45 |
$20.42 |
2,800 |
| CXMSF
|
Cemex Sab DE Ord |
$1.10 |
-5.98%
|
$1.10 |
$1.10 |
700,100 |
| CXXIF
|
C21 Investments Inc Ord |
$0.26 |
-1.30%
|
$0.29 |
$0.25 |
121,500 |