Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMNRW Semnur Pharms Inc Wts $0.04 -57.45% $0.04 $0.04 800
SMTOF Sumitomo Elec Indus Ltd $17.55 -5.58% $17.55 $17.55 700
SMTOY Sumitomo Elec Indus ADR $8.22 -4.19% $9.03 $8.12 133,000
SNCAF Atkinsrealis Group Inc. $61.97 -0.16% $61.97 $61.45 12,600
SNMRF Snam Spa $7.42 7.84% $7.42 $6.88 400
SNNGF Ppx Mining Corp $0.15 0.76% $0.16 $0.10 1,700
SNYNF Sanofi Ord $84.71 4.20% $86.65 $84.71 600
SOAGY Sartorius ADR 1/5 Pref Sh $53.23 1.88% $53.23 $52.27 6,000
SOARW Volato Group Inc. Wts $0.02 -33.33% $0.02 $0.01 254,000
SOBS Solvay Bank Solvay NY $33.00 -2.94% $33.30 $32.88 600
SOCGP Sthn Cal Gas 6 A Pr $29.80 0.30% $29.83 $29.72 6,800
SOMC Sthn Mich Bancorp Inc $32.00 N/A $32.00 $32.00 400
SOTGY Sunny Optical Tech ADR $74.01 -6.25% $77.59 $74.01 100
SPCOQ Stephan CO $0.47 10.20% $0.47 $0.47 200
SRAFF Sandfire Res Amer Inc $0.15 3.73% $0.15 $0.14 2,600
SRCO Sparta Comml Svcs Inc $0.08 4.75% $0.09 $0.08 45,500
SRNN Sthn Banc CO Inc $16.20 -3.34% $16.21 $16.20 500
SRRTF Slate Grocery Rt Un Cl U $12.35 0.41% $12.35 $12.17 7,600
SRUUF Sprott Physicl Urnium UT $19.16 1.22% $19.29 $18.77 674,900
SSDRF SSGA SPDR ETFS Europe I $116.88 -2.28% $119.48 $116.88 10,400
SSEBF Silver Spruce Res Inc $0.06 -11.26% $0.06 $0.05 60,000
SSEHF SSGA SPDR ETF EU S&P Hlt $49.77 3.88% $49.77 $49.77 1,100
SSEUF SSGA SPDR ETF EU II Russl $87.02 -1.00% $88.51 $87.02 3,100
SSEZF Sse Plc Ord $32.88 6.03% $32.88 $32.88 600
SSLLF Siltronic Ag Ord $97.35 -1.37% $97.35 $97.35 100
SSMXY Sysmex Corp Unsp/Asdr $9.45 5.23% $9.49 $9.33 117,100
SSSPF SSGA SPDR ETFS Erpe I Plc $751.00 0.12% $751.00 $751.00 327
SSVFF Sthn Silver Expl Corp $0.33 -2.55% $0.34 $0.32 369,100
STBXF Starbox Grp Hldgs A $0.00 N/A $0.00 $0.00 100
STCK Grayscale Stacks TR $1.30 -11.74% $1.69 $1.30 2,000
STCUF Star Copper Corp New $0.69 -3.91% $0.73 $0.68 192,000
STJO ST Joseph Inc $0.03 34.58% $0.03 $0.03 500
STLXF Stellar Africagld Inc $0.05 40.72% $0.07 $0.05 97,200
STMZF Scottish Mtg Invt TR Ord $19.71 2.90% $19.78 $19.44 2,100
STSBF South Star Bttey Metals $0.08 -28.01% $0.11 $0.08 124,800
SUMCF Sumco Corp Ord $28.82 6.51% $30.30 $26.90 5,400
SUSTF SPDR S&P U S Tech Sel $181.01 0.55% $181.01 $181.01 100
SUUFF Strathmore Plus Uranium $0.11 0.62% $0.12 $0.11 44,000
SVCBF Svenska Cellulos Ab Shs $9.97 -5.50% $9.97 $9.97 5,000
SVIN Scheid Vineyards Inc A $0.81 N/A $0.81 $0.81 1,000
SVNLF Svenska Handelsbanken New $14.89 0.57% $15.10 $14.89 400
SVUHF Srivaru Holding Ltd $0.02 N/A $0.02 $0.01 51,300
SVYSF Solvay Sa Act $30.95 4.81% $30.95 $30.95 200
SWLFF Silver Wolf Exploration $0.08 -3.08% $0.09 $0.08 4,500
SWZCF Swisscom Ag Ittigen R/Shs $750.98 -2.91% $750.98 $750.98 100
SXGCF Southern Cross Gold Cons $6.32 1.12% $6.48 $6.27 127,400
SXNTF Sixty North Gold Mng Ltd $0.12 -19.03% $0.13 $0.12 31,400
SXYAY Sika Ag ADR $21.37 2.69% $21.51 $21.19 101,700
SYHBF Skyharbour Res Ltd Ord $0.29 0.49% $0.29 $0.28 49,700
SYRA Syra Health Corp A $0.68 25.85% $0.70 $0.54 155,300