| SMNRW
|
Semnur Pharms Inc Wts |
$0.04 |
-57.45%
|
$0.04 |
$0.04 |
800 |
| SMTOF
|
Sumitomo Elec Indus Ltd |
$17.55 |
-5.58%
|
$17.55 |
$17.55 |
700 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$8.22 |
-4.19%
|
$9.03 |
$8.12 |
133,000 |
| SNCAF
|
Atkinsrealis Group Inc. |
$61.97 |
-0.16%
|
$61.97 |
$61.45 |
12,600 |
| SNMRF
|
Snam Spa |
$7.42 |
7.84%
|
$7.42 |
$6.88 |
400 |
| SNNGF
|
Ppx Mining Corp |
$0.15 |
0.76%
|
$0.16 |
$0.10 |
1,700 |
| SNYNF
|
Sanofi Ord |
$84.71 |
4.20%
|
$86.65 |
$84.71 |
600 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$53.23 |
1.88%
|
$53.23 |
$52.27 |
6,000 |
| SOARW
|
Volato Group Inc. Wts |
$0.02 |
-33.33%
|
$0.02 |
$0.01 |
254,000 |
| SOBS
|
Solvay Bank Solvay NY |
$33.00 |
-2.94%
|
$33.30 |
$32.88 |
600 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$29.80 |
0.30%
|
$29.83 |
$29.72 |
6,800 |
| SOMC
|
Sthn Mich Bancorp Inc |
$32.00 |
N/A
|
$32.00 |
$32.00 |
400 |
| SOTGY
|
Sunny Optical Tech ADR |
$74.01 |
-6.25%
|
$77.59 |
$74.01 |
100 |
| SPCOQ
|
Stephan CO |
$0.47 |
10.20%
|
$0.47 |
$0.47 |
200 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.15 |
3.73%
|
$0.15 |
$0.14 |
2,600 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.08 |
4.75%
|
$0.09 |
$0.08 |
45,500 |
| SRNN
|
Sthn Banc CO Inc |
$16.20 |
-3.34%
|
$16.21 |
$16.20 |
500 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$12.35 |
0.41%
|
$12.35 |
$12.17 |
7,600 |
| SRUUF
|
Sprott Physicl Urnium UT |
$19.16 |
1.22%
|
$19.29 |
$18.77 |
674,900 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$116.88 |
-2.28%
|
$119.48 |
$116.88 |
10,400 |
| SSEBF
|
Silver Spruce Res Inc |
$0.06 |
-11.26%
|
$0.06 |
$0.05 |
60,000 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$49.77 |
3.88%
|
$49.77 |
$49.77 |
1,100 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$87.02 |
-1.00%
|
$88.51 |
$87.02 |
3,100 |
| SSEZF
|
Sse Plc Ord |
$32.88 |
6.03%
|
$32.88 |
$32.88 |
600 |
| SSLLF
|
Siltronic Ag Ord |
$97.35 |
-1.37%
|
$97.35 |
$97.35 |
100 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$9.45 |
5.23%
|
$9.49 |
$9.33 |
117,100 |
| SSSPF
|
SSGA SPDR ETFS Erpe I Plc |
$751.00 |
0.12%
|
$751.00 |
$751.00 |
327 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.33 |
-2.55%
|
$0.34 |
$0.32 |
369,100 |
| STBXF
|
Starbox Grp Hldgs A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| STCK
|
Grayscale Stacks TR |
$1.30 |
-11.74%
|
$1.69 |
$1.30 |
2,000 |
| STCUF
|
Star Copper Corp New |
$0.69 |
-3.91%
|
$0.73 |
$0.68 |
192,000 |
| STJO
|
ST Joseph Inc |
$0.03 |
34.58%
|
$0.03 |
$0.03 |
500 |
| STLXF
|
Stellar Africagld Inc |
$0.05 |
40.72%
|
$0.07 |
$0.05 |
97,200 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$19.71 |
2.90%
|
$19.78 |
$19.44 |
2,100 |
| STSBF
|
South Star Bttey Metals |
$0.08 |
-28.01%
|
$0.11 |
$0.08 |
124,800 |
| SUMCF
|
Sumco Corp Ord |
$28.82 |
6.51%
|
$30.30 |
$26.90 |
5,400 |
| SUSTF
|
SPDR S&P U S Tech Sel |
$181.01 |
0.55%
|
$181.01 |
$181.01 |
100 |
| SUUFF
|
Strathmore Plus Uranium |
$0.11 |
0.62%
|
$0.12 |
$0.11 |
44,000 |
| SVCBF
|
Svenska Cellulos Ab Shs |
$9.97 |
-5.50%
|
$9.97 |
$9.97 |
5,000 |
| SVIN
|
Scheid Vineyards Inc A |
$0.81 |
N/A
|
$0.81 |
$0.81 |
1,000 |
| SVNLF
|
Svenska Handelsbanken New |
$14.89 |
0.57%
|
$15.10 |
$14.89 |
400 |
| SVUHF
|
Srivaru Holding Ltd |
$0.02 |
N/A
|
$0.02 |
$0.01 |
51,300 |
| SVYSF
|
Solvay Sa Act |
$30.95 |
4.81%
|
$30.95 |
$30.95 |
200 |
| SWLFF
|
Silver Wolf Exploration |
$0.08 |
-3.08%
|
$0.09 |
$0.08 |
4,500 |
| SWZCF
|
Swisscom Ag Ittigen R/Shs |
$750.98 |
-2.91%
|
$750.98 |
$750.98 |
100 |
| SXGCF
|
Southern Cross Gold Cons |
$6.32 |
1.12%
|
$6.48 |
$6.27 |
127,400 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.12 |
-19.03%
|
$0.13 |
$0.12 |
31,400 |
| SXYAY
|
Sika Ag ADR |
$21.37 |
2.69%
|
$21.51 |
$21.19 |
101,700 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.29 |
0.49%
|
$0.29 |
$0.28 |
49,700 |
| SYRA
|
Syra Health Corp A |
$0.68 |
25.85%
|
$0.70 |
$0.54 |
155,300 |