Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMSG Consensus Mng & Seignior $30.00 N/A $30.00 $30.00 1,008
CMSQY Computershare Ltd ADR $27.87 -1.18% $28.03 $27.83 15,353
CNIKF Canada Nickel CO Inc $1.09 N/A $1.11 $1.08 40,043
CNLHO Conn Lt & Pwr 4.50 Pr $35.40 N/A $35.40 $35.40 200
CNLPL Conn Lt & Pwr 3.24 G Pr $52.50 -0.44% $52.50 $52.50 200
CNLTN Conn Lt & Pwr 2 Pr $32.00 N/A $32.00 $32.00 100
CNLTP Conn Lt & Pwr 2.20 Pr $34.50 N/A $34.50 $34.50 200
CNNRF Canadian Net R E Invt Uts $4.91 2.08% $4.91 $4.87 5,000
CNRD Conrad Indus Inc $29.00 N/A $29.50 $29.00 293
CNSWF Constellation Sftwre Inc $2,225.00 0.35% $2,274.98 $2,209.00 481
CNSWY Constellation Sftwre ADR $11.13 -1.07% $11.33 $11.00 19,555
CNTHN Conn Lt & Pwr 4.96 Pr $38.94 1.41% $38.94 $38.94 100
CNTHO Conn Lt & Pwr 5.28 Pr $42.54 0.10% $42.54 $42.40 200
CNVVF Convatec Grp Plc Ord $3.30 -3.01% $3.30 $3.15 2,400
COCSF Coca-Cola Femsa Sab L New $11.38 0.93% $11.90 $11.38 550
COGZF Cogstate Ltd Ord $2.40 14.29% $2.40 $2.40 550
CPAMF Capitaland Integrtd Unit $1.77 -4.32% $1.77 $1.77 125
CPHRF Cipher Pharms Inc Ord $10.28 0.39% $10.32 $10.26 2,608
CPPTL Copper Ppty Ctl Pass Ctfs $10.82 0.19% $10.82 $10.78 1,202
CPTFF Xtrackers Ie Plc ETF $123.32 -0.65% $123.58 $123.32 3,420
CPTP Capital Properties Inc A $15.00 N/A $15.00 $15.00 362
CPWHF Ceres Power Hldgs Plc $5.51 -5.09% $5.55 $5.51 760
CPXGF Cineplex Inc $9.06 -0.13% $9.13 $9.06 59,500
CPXWF Capital Power Corp Ord $48.14 -1.19% $48.14 $48.14 257
CRBBF Corby Spirit and Wine B $11.29 -1.48% $11.29 $11.29 100
CRECF Critical Elements Lithium $0.24 -1.78% $0.25 $0.24 6,000
CREQF China Rare Earth Hldgs $0.00 N/A $0.00 $0.00 1,000
CRERF Carrefour Sa $17.88 1.89% $18.35 $17.88 700
CRLFF Cardinal Energy Ltd Ord $8.70 1.49% $8.77 $8.70 5,722
CRVW Careview Communs Inc $0.04 6.27% $0.04 $0.04 8,600
CRZBF Commerzbank Ag Ord New $46.00 4.07% $46.00 $46.00 100
CRZBY Commerzbank Junge ADR New $44.85 -0.47% $45.45 $44.81 229,005
CSTNL Ishares Core S&P 500 Ucit $822.34 -0.64% $830.73 $822.26 7,377
CSTPF Arrow Expl Corp $0.38 -0.29% $0.39 $0.37 151,900
CTATF Contemporary Amperex Tech $80.00 -4.56% $81.46 $80.00 500
CTHCF Cotec Hldgs Corp $1.01 -0.76% $1.06 $1.01 17,285
CTTAF Contl Ag Ord $80.13 1.01% $80.13 $77.98 373
CTUY Century Next Financial Cp $72.38 1.32% $72.38 $70.70 200
CUEN Cuentas Inc $0.60 -1.96% $0.60 $0.60 402
CUPUF Caribbean Util Ltd A $14.74 2.79% $14.74 $14.74 720
CURLF Curaleaf Hldgs Inc $9.52 -3.19% $9.83 $9.41 102,810
CURN Currency Exchange Intl Cp $21.75 1.68% $21.93 $21.34 4,520
CVAT Cavitation Techs Inc $0.04 3.68% $0.04 $0.04 1,983,627
CVUEF Clearvue Technologies $0.06 -10.99% $0.07 $0.05 20,500
CVWFF Cvw Sustainable Royalties $0.57 4.48% $0.57 $0.57 4,000
CWBHF Charlottes Web Hldgs Inc $0.30 -6.14% $0.32 $0.25 990,069
CWSRF Chartwell Retirement Resd $15.26 -0.13% $15.26 $15.26 300
CWYUF Smartcentres Real TR UT $20.45 0.62% $20.45 $20.42 2,800
CXMSF Cemex Sab DE Ord $1.10 -5.98% $1.10 $1.10 700,100
CXXIF C21 Investments Inc Ord $0.26 -1.30% $0.29 $0.25 121,500