Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRUSF Grown Rgue Intl Inc Sb VT $0.30 -6.69% $0.32 $0.29 249,400
GSFD Global Seafood Tech Inc $0.06 1.07% $0.06 $0.06 1,400
GSISF Genesis Minerals Ltd New $3.88 -9.04% $4.00 $3.88 1,300
GSVRF Guanajuato Silver CO Ltd $0.36 -6.04% $0.41 $0.36 1,457,400
GTAO Grayscale Bittensor Trust $6.10 -4.49% $6.40 $5.82 29,300
GTBIF Green Thumb Indus Sub Vtg $6.30 -3.23% $6.58 $6.20 145,800
GTIJF Graphjet Tech A $0.20 N/A $0.20 $0.20 200
GTLL Global Techs Ltd $0.00 N/A $0.00 $0.00 11,407,200
GTMAY Grupo Tmm Sab ADR A New $2.00 -2.91% $2.00 $2.00 200
GTVH Golden Triangle Ventures $0.00 N/A $0.00 $0.00 21,182,000
GWLIF Great West Lifeco Cda $46.00 -0.50% $46.54 $46.00 108,700
GWLLF Great Wall Motor CO Ltd H $1.53 -8.93% $1.61 $1.53 2,500
GWLLY Great Wall Motor CO ADR $16.13 -0.49% $16.13 $16.13 300
GWOX Goodheart-Willcox CO Inc $419.00 -0.24% $419.00 $415.00 100
GWSO Global Warming Sltns Inc $0.35 58.18% $0.35 $0.06 4,400
GXLM Grayscale Stellar Lumens $17.22 0.41% $17.55 $17.22 1,500
GXYEF Galaxy Entmnt Group Ord $4.52 1.56% $4.52 $4.52 800
HAIVF Haivision Sys Inc $5.60 -9.53% $6.11 $5.60 31,800
HANNF Hannan Metals Ltd Ord $0.38 4.68% $0.42 $0.38 78,700
HARL Harleysville Fincl Corp $26.93 -0.25% $26.93 $26.93 100
HBCYF HSBC Hldgs Plc .50 $14.83 -7.89% $15.63 $14.83 3,300
HBFGF Happy Belly Food Grp Inc $1.14 -0.01% $1.15 $1.13 7,500
HBGRF Heidelberger Druck $1.71 0.59% $1.71 $1.71 10,000
HCBN Hcb Fincl Corp $64.90 -0.99% $65.00 $64.51 12,600
HCIL Hongchang Intrnational Cp $0.11 11.39% $0.14 $0.10 15,400
HCMC Healthier Choices Mgmt $0.00 N/A $0.00 $0.00 26,310,100
HDGHF Haydale Plc Ord Shs $0.00 31.43% $0.00 $0.00 322,900
HDRSF Highland Copper CO Inc $0.08 4.59% $0.09 $0.08 792,900
HEHSF Hellenic Exch Sa Reg Shs $8.12 -4.40% $8.12 $8.12 100
HENOF Henkel Ag & CO Kgaa $73.76 -10.05% $76.23 $73.76 300
HENOY Henkel Ag & CO Kgaa Pfd $19.08 -1.52% $19.30 $19.01 16,400
HEPA Hepion Pharms Inc $0.06 -0.83% $0.07 $0.06 33,500
HESAF Hermes Intl Sa $1,925.00 -6.22% $1,990.00 $1,900.00 100
HFBK Harford Bk Aberdeen MD $41.00 1.23% $41.00 $41.00 100
HGTXU Hugoton Royalty TR Ubi $0.24 19.80% $0.26 $0.19 139,900
HHLKF Hot Chili Ltd New $0.84 -9.92% $0.95 $0.84 90,400
HIGR Hi-Great Group Hldg CO $0.03 -3.23% $0.03 $0.03 35,000
HINKF Heineken N V Reg $75.76 -3.74% $75.76 $75.76 200
HIPH American Prm Water Crp $0.00 N/A $0.00 $0.00 142,400
HKHC Horizon Kinetics Holding $34.30 0.88% $34.99 $33.02 10,900
HKHGF Hongkong Land Hldgs Ord $7.61 -4.46% $8.02 $7.61 2,600
HKHHF Heineken Holding NV Ord $71.20 -2.47% $71.20 $69.90 4,900
HKXCF Hong Kong Exch & Clearing $48.49 -1.41% $51.88 $48.49 2,900
HLFFF Hellofresh Se Ord $3.77 -20.63% $3.77 $3.77 100
HLNCF Haleon Plc Gbp1.25 $5.30 3.52% $5.30 $4.85 5,600
HLPMF Hellenic Petroleum Sa Ord $11.76 7.20% $11.76 $11.76 100
HLRTF Hillcrest Energy Tech Ltd $0.11 3.91% $0.12 $0.11 269,000
HLTOY Hellenic Telecommuns ADR $9.74 0.68% $9.74 $9.57 700
HMDPF Hammond Pwr Solutions Inc $144.48 12.93% $148.75 $141.41 19,000
HMLN Hamlin BK&Tr Smethport PA $205.00 -4.65% $215.00 $205.00 100