| VYX
|
NCR Voyix Corporation |
$9.63 |
5.02%
|
$9.86 |
$9.13 |
2,303,500 |
| VYYRF
|
Voyageur Pharmaceuticals Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
10,000 |
| VZ
|
Verizon Communications Inc |
$47.01 |
1.64%
|
$47.55 |
$46.17 |
46,213,100 |
| VZLA
|
Vizsla Silver Corp |
$4.94 |
-5.54%
|
$5.36 |
$4.70 |
11,576,100 |
| W
|
Wayfair Inc |
$90.90 |
-12.92%
|
$103.89 |
$87.11 |
9,557,000 |
| WAB
|
Wabtec Corp |
$240.79 |
1.91%
|
$243.99 |
$237.88 |
1,418,700 |
| WABC
|
Westamerica Bancorp |
$51.51 |
0.74%
|
$52.73 |
$50.79 |
200,900 |
| WAFD
|
Wafd Inc |
$33.65 |
0.99%
|
$34.29 |
$33.54 |
632,200 |
| WAFU
|
Wah Fu Education Group Ltd |
$1.75 |
4.17%
|
$1.84 |
$1.68 |
30,100 |
| WAL
|
Western Alliance Bancorp |
$92.16 |
0.89%
|
$93.70 |
$90.91 |
1,130,200 |
| WALD
|
Waldencast Plc |
$1.83 |
-8.50%
|
$2.01 |
$1.81 |
79,800 |
| WALRF
|
Megawatt Lithium & Battery Metals Corp |
$0.02 |
-5.31%
|
$0.02 |
$0.02 |
500 |
| WARFY
|
Wharf Holdings Ltd |
$6.69 |
13.06%
|
$6.77 |
$6.64 |
600 |
| WASH
|
Washington TR Bncorp |
$36.57 |
2.38%
|
$36.97 |
$35.82 |
145,400 |
| WAT
|
Waters Corp |
$384.33 |
1.42%
|
$389.82 |
$379.22 |
688,400 |
| WATT
|
Energous Corp |
$8.83 |
-3.29%
|
$9.34 |
$8.06 |
268,100 |
| WAVE
|
Eco Wave Power Global Ab ADR |
$4.62 |
-6.10%
|
$5.00 |
$4.52 |
18,900 |
| WAWIF
|
Wallenius Wilhelmsen ASA |
$12.35 |
2.83%
|
$12.35 |
$12.00 |
600 |
| WAY
|
Waystar Holding Corp |
$23.99 |
-2.08%
|
$24.52 |
$23.23 |
2,556,100 |
| WB
|
Weibo Corp ADR |
$10.18 |
-0.68%
|
$10.29 |
$10.10 |
834,300 |
| WBD
|
Discovery Inc Series A |
$27.03 |
-0.59%
|
$27.26 |
$26.86 |
27,564,102 |
| WBQNL
|
Woodbridge Liquidation Trust |
$2.80 |
N/A
|
$2.80 |
$2.76 |
500 |
| WBRBY
|
Wienerberger Baustof ADR |
$6.87 |
3.39%
|
$6.91 |
$6.74 |
7,200 |
| WBS
|
Webster Financial Corp |
$72.26 |
0.43%
|
$73.44 |
$71.87 |
17,921,900 |
| WBSR
|
Webstar Technology Group Inc |
$0.16 |
6.33%
|
$0.16 |
$0.10 |
2,000 |
| WBTN
|
Webtoon Entertainment Inc |
$10.77 |
-4.10%
|
$11.23 |
$10.35 |
486,300 |
| WBTNF
|
Weebit Nano Ltd |
$3.60 |
-4.26%
|
$3.66 |
$3.49 |
179,700 |
| WBUY
|
Webuy Global Ltd |
$1.36 |
0.74%
|
$1.41 |
$1.29 |
179,700 |
| WBX
|
Wallbox N.V. Cl A |
$2.81 |
3.31%
|
$2.89 |
$2.80 |
13,000 |
| WCC
|
Wesco International |
$301.37 |
-0.76%
|
$316.50 |
$292.00 |
1,139,400 |
| WCFB
|
Wcf Bancorp Inc |
$6.30 |
3.28%
|
$6.30 |
$6.10 |
18,200 |
| WCN
|
Waste Connections Inc |
$169.28 |
1.78%
|
$171.01 |
$164.94 |
1,616,200 |
| WCT
|
Wellchange Holdings Company Limited |
$0.13 |
0.39%
|
$0.14 |
$0.12 |
96,200 |
| WCUFF
|
World Copper Ltd |
$0.01 |
94.12%
|
$0.01 |
$0.01 |
4,280,800 |
| WD
|
Walker & Dunlop |
$64.51 |
6.21%
|
$64.63 |
$61.05 |
250,100 |
| WDAY
|
Workday Inc |
$170.15 |
5.57%
|
$170.46 |
$156.87 |
6,450,100 |
| WDC
|
Western Digital Corp |
$269.41 |
-7.18%
|
$294.99 |
$254.33 |
14,778,200 |
| WDDD
|
Worlds Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| WDFC
|
W D 40 Company |
$243.88 |
2.54%
|
$248.01 |
$239.22 |
235,500 |
| WDGJF
|
Wood Group [John] Plc. |
$0.36 |
2.23%
|
$0.36 |
$0.36 |
1,500 |
| WDH
|
Waterdrop Inc ADR |
$1.77 |
-1.67%
|
$1.80 |
$1.71 |
407,400 |
| WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,176,300 |
| WDOFF
|
Wesdome Gold Mines L |
$15.64 |
-3.28%
|
$17.62 |
$15.01 |
991,000 |
| WDRP
|
Wanderport Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
800,000 |
| WDS
|
Woodside Energy Group Ltd |
$18.21 |
2.30%
|
$18.24 |
$17.87 |
1,454,400 |
| WDTRF
|
Wisdomtree Issuer Icav |
$64.22 |
4.36%
|
$64.22 |
$63.86 |
6,500 |
| WEAV
|
Weave Communications Inc |
$6.32 |
2.27%
|
$6.37 |
$5.92 |
3,713,800 |
| WEC
|
Wisconsin Energy Corp |
$113.33 |
0.95%
|
$113.96 |
$112.37 |
3,417,300 |
| WECFF
|
White Energy Company Ltd |
$0.03 |
200.00%
|
$0.03 |
$0.02 |
20,700 |
| WEEEF
|
Western Energy Services Corp |
$1.70 |
1.19%
|
$1.70 |
$1.70 |
1,000 |