| GRUSF
|
Grown Rgue Intl Inc Sb VT |
$0.30 |
-6.69%
|
$0.32 |
$0.29 |
249,400 |
| GSFD
|
Global Seafood Tech Inc |
$0.06 |
1.07%
|
$0.06 |
$0.06 |
1,400 |
| GSISF
|
Genesis Minerals Ltd New |
$3.88 |
-9.04%
|
$4.00 |
$3.88 |
1,300 |
| GSVRF
|
Guanajuato Silver CO Ltd |
$0.36 |
-6.04%
|
$0.41 |
$0.36 |
1,457,400 |
| GTAO
|
Grayscale Bittensor Trust |
$6.10 |
-4.49%
|
$6.40 |
$5.82 |
29,300 |
| GTBIF
|
Green Thumb Indus Sub Vtg |
$6.30 |
-3.23%
|
$6.58 |
$6.20 |
145,800 |
| GTIJF
|
Graphjet Tech A |
$0.20 |
N/A
|
$0.20 |
$0.20 |
200 |
| GTLL
|
Global Techs Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,407,200 |
| GTMAY
|
Grupo Tmm Sab ADR A New |
$2.00 |
-2.91%
|
$2.00 |
$2.00 |
200 |
| GTVH
|
Golden Triangle Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,182,000 |
| GWLIF
|
Great West Lifeco Cda |
$46.00 |
-0.50%
|
$46.54 |
$46.00 |
108,700 |
| GWLLF
|
Great Wall Motor CO Ltd H |
$1.53 |
-8.93%
|
$1.61 |
$1.53 |
2,500 |
| GWLLY
|
Great Wall Motor CO ADR |
$16.13 |
-0.49%
|
$16.13 |
$16.13 |
300 |
| GWOX
|
Goodheart-Willcox CO Inc |
$419.00 |
-0.24%
|
$419.00 |
$415.00 |
100 |
| GWSO
|
Global Warming Sltns Inc |
$0.35 |
58.18%
|
$0.35 |
$0.06 |
4,400 |
| GXLM
|
Grayscale Stellar Lumens |
$17.22 |
0.41%
|
$17.55 |
$17.22 |
1,500 |
| GXYEF
|
Galaxy Entmnt Group Ord |
$4.52 |
1.56%
|
$4.52 |
$4.52 |
800 |
| HAIVF
|
Haivision Sys Inc |
$5.60 |
-9.53%
|
$6.11 |
$5.60 |
31,800 |
| HANNF
|
Hannan Metals Ltd Ord |
$0.38 |
4.68%
|
$0.42 |
$0.38 |
78,700 |
| HARL
|
Harleysville Fincl Corp |
$26.93 |
-0.25%
|
$26.93 |
$26.93 |
100 |
| HBCYF
|
HSBC Hldgs Plc .50 |
$14.83 |
-7.89%
|
$15.63 |
$14.83 |
3,300 |
| HBFGF
|
Happy Belly Food Grp Inc |
$1.14 |
-0.01%
|
$1.15 |
$1.13 |
7,500 |
| HBGRF
|
Heidelberger Druck |
$1.71 |
0.59%
|
$1.71 |
$1.71 |
10,000 |
| HCBN
|
Hcb Fincl Corp |
$64.90 |
-0.99%
|
$65.00 |
$64.51 |
12,600 |
| HCIL
|
Hongchang Intrnational Cp |
$0.11 |
11.39%
|
$0.14 |
$0.10 |
15,400 |
| HCMC
|
Healthier Choices Mgmt |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,310,100 |
| HDGHF
|
Haydale Plc Ord Shs |
$0.00 |
31.43%
|
$0.00 |
$0.00 |
322,900 |
| HDRSF
|
Highland Copper CO Inc |
$0.08 |
4.59%
|
$0.09 |
$0.08 |
792,900 |
| HEHSF
|
Hellenic Exch Sa Reg Shs |
$8.12 |
-4.40%
|
$8.12 |
$8.12 |
100 |
| HENOF
|
Henkel Ag & CO Kgaa |
$73.76 |
-10.05%
|
$76.23 |
$73.76 |
300 |
| HENOY
|
Henkel Ag & CO Kgaa Pfd |
$19.08 |
-1.52%
|
$19.30 |
$19.01 |
16,400 |
| HEPA
|
Hepion Pharms Inc |
$0.06 |
-0.83%
|
$0.07 |
$0.06 |
33,500 |
| HESAF
|
Hermes Intl Sa |
$1,925.00 |
-6.22%
|
$1,990.00 |
$1,900.00 |
100 |
| HFBK
|
Harford Bk Aberdeen MD |
$41.00 |
1.23%
|
$41.00 |
$41.00 |
100 |
| HGTXU
|
Hugoton Royalty TR Ubi |
$0.24 |
19.80%
|
$0.26 |
$0.19 |
139,900 |
| HHLKF
|
Hot Chili Ltd New |
$0.84 |
-9.92%
|
$0.95 |
$0.84 |
90,400 |
| HIGR
|
Hi-Great Group Hldg CO |
$0.03 |
-3.23%
|
$0.03 |
$0.03 |
35,000 |
| HINKF
|
Heineken N V Reg |
$75.76 |
-3.74%
|
$75.76 |
$75.76 |
200 |
| HIPH
|
American Prm Water Crp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
142,400 |
| HKHC
|
Horizon Kinetics Holding |
$34.30 |
0.88%
|
$34.99 |
$33.02 |
10,900 |
| HKHGF
|
Hongkong Land Hldgs Ord |
$7.61 |
-4.46%
|
$8.02 |
$7.61 |
2,600 |
| HKHHF
|
Heineken Holding NV Ord |
$71.20 |
-2.47%
|
$71.20 |
$69.90 |
4,900 |
| HKXCF
|
Hong Kong Exch & Clearing |
$48.49 |
-1.41%
|
$51.88 |
$48.49 |
2,900 |
| HLFFF
|
Hellofresh Se Ord |
$3.77 |
-20.63%
|
$3.77 |
$3.77 |
100 |
| HLNCF
|
Haleon Plc Gbp1.25 |
$5.30 |
3.52%
|
$5.30 |
$4.85 |
5,600 |
| HLPMF
|
Hellenic Petroleum Sa Ord |
$11.76 |
7.20%
|
$11.76 |
$11.76 |
100 |
| HLRTF
|
Hillcrest Energy Tech Ltd |
$0.11 |
3.91%
|
$0.12 |
$0.11 |
269,000 |
| HLTOY
|
Hellenic Telecommuns ADR |
$9.74 |
0.68%
|
$9.74 |
$9.57 |
700 |
| HMDPF
|
Hammond Pwr Solutions Inc |
$144.48 |
12.93%
|
$148.75 |
$141.41 |
19,000 |
| HMLN
|
Hamlin BK&Tr Smethport PA |
$205.00 |
-4.65%
|
$215.00 |
$205.00 |
100 |