| DAIUF
|
Daifuku Company Ltd |
$34.53 |
-0.63%
|
$36.36 |
$34.53 |
5,400 |
| CMHHF
|
China Merchants Port Holdings Company Limited |
$2.00 |
9.59%
|
$2.00 |
$2.00 |
100 |
| CMPD
|
Compumed Inc |
$4.65 |
3.33%
|
$4.65 |
$4.50 |
500 |
| EAGRF
|
East Side Games Group Inc |
$0.20 |
2.63%
|
$0.20 |
$0.20 |
10,000 |
| COBA
|
Chilean Cobalt Corp |
$2.00 |
-0.50%
|
$2.01 |
$1.95 |
8,000 |
| COENF
|
Contact Energy Ltd |
$5.65 |
0.71%
|
$5.65 |
$5.65 |
1,100 |
| COMCF
|
Canada One Mng Corp |
$0.06 |
3.60%
|
$0.06 |
$0.06 |
2,000 |
| ELALF
|
El AL Israel Airlines Ltd |
$5.51 |
24.41%
|
$5.51 |
$5.50 |
500 |
| EMFGF
|
Fluence Corp Ltd |
$0.06 |
N/A
|
$0.06 |
$0.06 |
200 |
| EQBBF
|
Eqt Ab |
$32.00 |
-6.71%
|
$32.00 |
$32.00 |
100 |
| GFIOF
|
Gold Fields Ltd |
$53.00 |
-0.54%
|
$53.00 |
$53.00 |
100 |
| ESYL
|
Easylink Solutions Corp |
$0.01 |
-15.28%
|
$0.01 |
$0.01 |
181,300 |
| GIFX
|
Gifa Inc |
$0.02 |
23.16%
|
$0.02 |
$0.02 |
1,000 |
| FALFF
|
Falcon Metals Ltd |
$0.59 |
-5.40%
|
$0.59 |
$0.59 |
100 |
| GNRV
|
Grand River Commerce Inc |
$3.95 |
3.40%
|
$3.95 |
$3.95 |
300 |
| GVYB
|
Golden Vy Bancshares Inc |
$23.50 |
2.89%
|
$23.50 |
$23.50 |
200 |
| HCKG
|
Hocking Valley Bancshares Inc [Oh] |
$26.67 |
-5.66%
|
$26.67 |
$26.67 |
100 |
| HEHSF
|
Hellenic Stock Exchanges |
$6.98 |
-3.58%
|
$6.98 |
$6.98 |
100 |
| FRTAY
|
Freenet Ag |
$18.02 |
9.81%
|
$18.02 |
$18.02 |
100 |
| FSMK
|
1st Summit Bancorp Johnstown Inc |
$38.49 |
-0.41%
|
$38.49 |
$36.36 |
400 |
| HUHU
|
Huhutech International Group Inc |
$5.51 |
10.10%
|
$5.97 |
$5.25 |
26,000 |
| IAFNF
|
IA Financial Corp |
$125.06 |
0.14%
|
$125.06 |
$125.06 |
100 |
| IEQWF
|
Ishares III Plc |
$7.21 |
0.34%
|
$7.22 |
$7.21 |
4,000 |
| LANRF
|
Lancaster Res Inc |
$0.03 |
-2.98%
|
$0.03 |
$0.03 |
5,000 |
| IMSXF
|
Ishares V Plc |
$14.26 |
1.08%
|
$14.26 |
$14.26 |
200 |
| ISRPF
|
Ishares Plc. |
$102.64 |
-0.31%
|
$102.86 |
$102.64 |
3,400 |
| ISSZF
|
Ishares V Plc |
$10.64 |
0.38%
|
$10.64 |
$10.64 |
11,100 |
| IUQFF
|
Ishares IV Plc |
$16.98 |
-0.51%
|
$16.98 |
$16.96 |
1,500 |
| IUVDF
|
Ishares IV Plc |
$9.08 |
1.78%
|
$9.08 |
$9.03 |
6,200 |
| LUFFF
|
Herbal Dispatch Inc |
$0.08 |
4.13%
|
$0.08 |
$0.08 |
1,000 |
| IXRRF
|
Ionic Rare Earth Ltd |
$0.34 |
6.05%
|
$0.34 |
$0.32 |
15,000 |
| JNNDF
|
Japan Display Inc |
$0.14 |
7.53%
|
$0.14 |
$0.14 |
5,000 |
| JSHG
|
Joshua Gold Resources Inc |
$0.00 |
2.22%
|
$0.00 |
$0.00 |
10,000 |
| JTCPF
|
Jtc Plc |
$16.83 |
-2.15%
|
$17.10 |
$16.83 |
20,000 |
| MCUJF
|
Medicure Inc |
$0.92 |
-1.91%
|
$0.92 |
$0.89 |
1,900 |
| MDEX
|
Madison Technologies Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
500 |
| KDOZF
|
Kidoz Inc |
$0.29 |
-5.86%
|
$0.30 |
$0.29 |
22,500 |
| MIUFY
|
Mitsubishi Hc Capital |
$17.37 |
-7.11%
|
$17.37 |
$17.37 |
100 |
| KYOCF
|
Kyocera Corp |
$16.71 |
12.87%
|
$16.71 |
$16.71 |
1,500 |
| NBGIF
|
National Bank of Greece S.A. |
$18.50 |
1.09%
|
$18.65 |
$18.50 |
7,200 |
| NBIS
|
Nebius Group N.V. Cl A |
$82.39 |
-8.40%
|
$87.67 |
$78.44 |
15,954,101 |
| ORGS
|
Orgenesis Inc |
$0.58 |
-4.17%
|
$0.58 |
$0.58 |
100 |
| PCFBY
|
Pacific Basin Shipping Ltd |
$7.01 |
-6.66%
|
$7.35 |
$7.01 |
8,800 |
| NMTRQ
|
9 Meters Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
514 |
| PMOIF
|
Harbour Energy Plc |
$3.07 |
-7.25%
|
$3.07 |
$3.07 |
1,300 |
| OGFGY
|
Origin Energy Ltd Ad |
$7.97 |
7.65%
|
$7.97 |
$7.97 |
2,000 |
| RKMSF
|
Rokmaster Resources Corp |
$0.04 |
-10.60%
|
$0.05 |
$0.04 |
76,000 |
| RMTG
|
Regenerative Medical Technology Group Inc |
$0.04 |
-4.11%
|
$0.04 |
$0.04 |
8,600 |
| SOHVY
|
Sumitomo Heavy Industries Co. |
$8.09 |
5.71%
|
$8.09 |
$8.09 |
200 |
| ROYIF
|
Royalties Inc |
$0.08 |
-8.31%
|
$0.09 |
$0.08 |
40,000 |