| ISHBF
|
Ishares IV Plc ST ETF |
$4.56 |
-1.89%
|
$4.59 |
$4.56 |
213,000 |
| ISHUF
|
Ishares Tresry Bd 1Yr New |
$119.50 |
N/A
|
$119.88 |
$119.50 |
47,900 |
| ISHVF
|
Ishares II Plc ETF Irelnd |
$5.67 |
-0.90%
|
$5.72 |
$5.67 |
1,314,500 |
| ISHWF
|
Ishares MSCI Wld Qty ETF |
$8.17 |
-1.69%
|
$8.17 |
$8.17 |
3,000 |
| ISHYF
|
Ishares II High Yld ETF |
$7.32 |
0.98%
|
$7.32 |
$7.28 |
196,400 |
| ISJMF
|
Ishares V Plc JP Mrg ETF |
$6.63 |
-0.61%
|
$6.66 |
$6.63 |
39,300 |
| ISJPF
|
Ishares II Plc JP Morgan |
$6.34 |
-0.22%
|
$6.38 |
$6.32 |
111,600 |
| ISLWF
|
Israel Acq Corp Wts |
$0.10 |
11.11%
|
$0.10 |
$0.10 |
37,600 |
| ISMAF
|
Indra Sistemas Sa Ord |
$58.30 |
-1.10%
|
$58.30 |
$58.30 |
200 |
| ISMCF
|
Ishares MSCI US Ucits ETF |
$668.19 |
-1.80%
|
$677.30 |
$668.19 |
500 |
| ISMJF
|
Ishares Vii Plc MSCI Pac |
$224.38 |
-3.02%
|
$228.25 |
$224.38 |
2,600 |
| ISRCF
|
Ishares V Plc S&P Info |
$38.62 |
-0.79%
|
$38.63 |
$38.62 |
11,000 |
| ISRHF
|
Ishares V Plc S&P Energy |
$12.59 |
1.75%
|
$12.59 |
$12.48 |
51,600 |
| ISRLF
|
Israel Acq Corp A |
$13.30 |
N/A
|
$13.30 |
$13.30 |
100 |
| ISRUF
|
Ishares V Plc Ex Trded Fd |
$14.31 |
-0.20%
|
$14.39 |
$14.31 |
68,000 |
| ISSZF
|
Ishares V Plc S&P Utl ETF |
$10.94 |
-4.55%
|
$10.94 |
$10.94 |
2,300 |
| ISTKF
|
Intellistake Tech Corp |
$0.48 |
1.19%
|
$0.53 |
$0.48 |
26,700 |
| ISTXF
|
Ishares US Treas Bd Ucit |
$5.90 |
-0.17%
|
$5.93 |
$5.89 |
86,100 |
| ISUDF
|
Ishares US Usht Bnd Ucit |
$6.33 |
0.67%
|
$6.33 |
$6.29 |
79,400 |
| ISUPF
|
Ishares II FTSE US Pr ETF |
$30.29 |
-0.51%
|
$30.29 |
$30.29 |
800 |
| ISVAF
|
Ishares Vii Ndaq 100 Ucit |
$1,365.92 |
-2.20%
|
$1,390.50 |
$1,365.92 |
3,700 |
| ISVBF
|
Ishares IV Plc China ETF |
$5.68 |
-8.88%
|
$5.68 |
$5.68 |
8,200 |
| ISVFF
|
Ishares V Pl S&P 500 Ucit |
$11.72 |
-0.47%
|
$11.76 |
$11.67 |
74,200 |
| ISVIF
|
Ishares Vii Plc 7 10Y Gvt |
$153.49 |
-0.95%
|
$153.81 |
$153.40 |
1,200 |
| ISVLF
|
Impact Silver Corp Ord |
$0.17 |
-13.90%
|
$0.21 |
$0.17 |
589,600 |
| ISVQF
|
Ishares Sht Dura Ucit ETF |
$6.31 |
-0.03%
|
$6.31 |
$6.30 |
280,500 |
| ISVUF
|
Ishares IV Plc Mcsi USA |
$13.58 |
-2.11%
|
$13.87 |
$13.58 |
314,400 |
| ISVVF
|
Ishares V Plc MSCI ACWI |
$105.45 |
-1.21%
|
$106.41 |
$105.40 |
111,000 |
| ISVYF
|
Ishares Vii Plc EMU ETF |
$10.73 |
-1.44%
|
$10.91 |
$10.73 |
17,600 |
| ISZXF
|
Ishares Vii Plc 3-7 TR Bd |
$142.50 |
-0.05%
|
$142.71 |
$142.36 |
18,000 |
| ITHUF
|
Ianthus Capital Hldg Ord |
$0.00 |
-9.80%
|
$0.01 |
$0.00 |
393,200 |
| ITMPF
|
Itm Power Plc Ord |
$0.88 |
1.15%
|
$0.89 |
$0.85 |
115,700 |
| ITMSF
|
Intermap Techs Corp A |
$0.93 |
-2.51%
|
$0.97 |
$0.93 |
21,300 |
| IUVDF
|
Ishares IV Plc Val ETF |
$8.70 |
-1.71%
|
$8.70 |
$8.70 |
2,800 |
| IVATF
|
USD At1 Coco Bd Ucits Ets |
$29.40 |
-0.30%
|
$29.40 |
$29.40 |
200 |
| IVPAF
|
Ivanhoe Mines Ltd A |
$7.93 |
-2.14%
|
$8.19 |
$7.80 |
309,900 |
| IVPR
|
Inspire Veteinry Ptn A |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
2,480,000 |
| IVSBF
|
Investors Ab B |
$35.80 |
1.27%
|
$35.80 |
$35.80 |
300 |
| IVSRF
|
Ishares $ Flt Rt Bd Ucit |
$6.48 |
-0.07%
|
$6.49 |
$6.48 |
11,400 |
| IVSXF
|
Investors Ab Stckhlm New |
$37.21 |
-2.08%
|
$37.21 |
$37.21 |
200 |
| IVUSF
|
Invesco Mrkts Plc S&P ETF |
$382.71 |
-4.43%
|
$383.09 |
$382.71 |
300 |
| IVVPF
|
Ishares Vii Plc ETF Ieon |
$239.86 |
-2.88%
|
$243.92 |
$239.86 |
2,800 |
| IWGFF
|
Iwg Plc Ord |
$2.28 |
-3.39%
|
$2.36 |
$2.27 |
121,900 |
| IZIZF
|
Ishares III Plc Accum |
$53.41 |
-1.94%
|
$53.77 |
$53.41 |
28,500 |
| JARLF
|
Jardine Matheson Hldg Ord |
$71.09 |
-7.42%
|
$71.09 |
$71.09 |
400 |
| JBARF
|
Julius Baer Gruppe Namen |
$69.85 |
-8.94%
|
$73.33 |
$69.85 |
800 |
| JBPHF
|
Jacobio Pharmaceuticals |
$0.87 |
4.52%
|
$0.87 |
$0.87 |
200 |
| JETMF
|
Global Crssig Arlins New |
$0.40 |
-9.46%
|
$0.42 |
$0.39 |
70,500 |
| JETR
|
Star Jets Intl |
$0.00 |
N/A
|
$0.00 |
$0.00 |
38,000 |
| JFIL
|
Jubilant Flame Intl Ltd |
$0.02 |
-6.54%
|
$0.02 |
$0.02 |
38,300 |