| FNCTF
|
Orange Sa Ord |
$19.38 |
5.56%
|
$19.38 |
$19.38 |
100 |
| FNLPF
|
Fresnillo Plc Ord |
$42.87 |
8.45%
|
$43.87 |
$41.20 |
4,160 |
| FNMAH
|
Fannie Mae Mtg Assn P Pfd |
$7.32 |
1.65%
|
$7.32 |
$7.32 |
300 |
| FNMAI
|
Fannie Mae Mtg/A Pfd Q |
$7.95 |
2.58%
|
$7.95 |
$7.95 |
500 |
| FNMAJ
|
Fannie Mae M/A7.625Pr R |
$8.56 |
4.14%
|
$8.56 |
$8.10 |
14,233 |
| FNMAL
|
Fannie Mae M/A 4.75 M |
$12.26 |
-3.36%
|
$12.26 |
$12.26 |
200 |
| FNMAM
|
Fannie Mae 5.81 Pfd H |
$14.60 |
-2.34%
|
$14.60 |
$14.00 |
685 |
| FNMAP
|
Fannie Mae Var Rte F Pfd |
$12.15 |
-2.80%
|
$12.15 |
$12.15 |
560 |
| FNMAS
|
Fannie Mae M/A 8.25 Pr S |
$10.05 |
-0.79%
|
$10.20 |
$9.90 |
60,734 |
| FNMAT
|
Fannie Mae 8.235% Pfd T |
$8.61 |
-1.03%
|
$8.77 |
$8.61 |
3,196 |
| FOXO
|
Foxo Technologies Inc A |
$0.07 |
-30.00%
|
$0.09 |
$0.07 |
1,651 |
| FPAFF
|
First Pacific CO Ord |
$0.66 |
1.24%
|
$0.66 |
$0.66 |
200 |
| FPWM
|
Charlestowne Premium Bev |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,207 |
| FQVLF
|
First Quantum Minerals |
$32.72 |
2.39%
|
$32.89 |
$30.73 |
24,402 |
| FQVTF
|
Fevertree Drinks Plc Ord |
$11.45 |
-3.29%
|
$11.45 |
$11.45 |
400 |
| FRACF
|
Foraco Intl Marseille Ord |
$2.05 |
3.54%
|
$2.05 |
$2.05 |
8,500 |
| FRCOF
|
Fast Retailing CO Ltd |
$472.59 |
-5.00%
|
$497.45 |
$455.34 |
8 |
| FREVS
|
First Real Est Inv TR NJ |
$21.30 |
-0.05%
|
$21.37 |
$21.30 |
1,500 |
| FRFHF
|
Fairfax Fincl Hldg S/Vtg |
$1,624.00 |
-0.25%
|
$1,659.95 |
$1,616.00 |
2,485 |
| FRFLF
|
Frnt Finl Inc |
$0.05 |
-11.74%
|
$0.05 |
$0.04 |
36,000 |
| FRHLF
|
Freehold Royalties Ltd |
$12.85 |
0.80%
|
$12.93 |
$12.70 |
14,146 |
| FRRPF
|
Fiera Cap Corp A Sub Vtg |
$3.26 |
-1.37%
|
$3.26 |
$3.26 |
24,000 |
| FRSB
|
First Resource Bancrp Inc |
$20.46 |
-19.76%
|
$20.46 |
$20.46 |
100 |
| FSMK
|
1st Summit Bncrp Johntown |
$44.00 |
N/A
|
$44.00 |
$43.25 |
600 |
| FSRL
|
First Reliance Bncshs Inc |
$19.62 |
-0.66%
|
$19.62 |
$19.62 |
204 |
| FSUMF
|
Fortescue Ltd |
$13.00 |
0.78%
|
$13.00 |
$12.40 |
18,400 |
| FTGFF
|
Firan Technology Grp Corp |
$16.56 |
-4.32%
|
$16.84 |
$16.56 |
710 |
| FTROF
|
First Resources Ltd Ord |
$3.55 |
N/A
|
$3.55 |
$3.55 |
100 |
| FUJHF
|
Subaru Corporation Ord |
$16.25 |
-0.61%
|
$16.35 |
$16.25 |
1,301 |
| FUJIF
|
Fujifilm Hldgs Corp Ord |
$18.50 |
-7.50%
|
$18.66 |
$18.50 |
3,200 |
| FUJIY
|
Fujifilm Hldgs Corp ADR |
$10.02 |
0.91%
|
$10.09 |
$9.99 |
329,189 |
| FUPBY
|
Fuchs Se Pref ADR |
$11.46 |
-0.27%
|
$11.51 |
$11.46 |
7,547 |
| FUWAY
|
Furukawa Elec CO Ltd ADR |
$11.88 |
-1.74%
|
$12.01 |
$11.76 |
76,871 |
| FXLG
|
F S Bancorp Lagrange IN |
$51.99 |
-1.72%
|
$52.00 |
$51.99 |
400 |
| FYMNF
|
Finlay Minerals Ltd Ord |
$0.08 |
-0.53%
|
$0.08 |
$0.08 |
100 |
| GAMG
|
Global Asset Management |
$0.50 |
2.46%
|
$0.50 |
$0.39 |
300 |
| GAMI
|
Gamco Investors Inc A |
$25.30 |
-1.03%
|
$25.30 |
$25.30 |
221 |
| GARWF
|
Golden Arrow Res Cp New |
$0.07 |
-4.37%
|
$0.08 |
$0.07 |
25,000 |
| GASXF
|
Ng Energy Intl Corp |
$1.03 |
N/A
|
$1.04 |
$1.02 |
12,657 |
| GBLBF
|
Groupe Bruxls Lambert Ord |
$86.60 |
4.21%
|
$86.60 |
$86.60 |
100 |
| GBMCF
|
Green Brdg Metals Corp |
$0.05 |
-21.67%
|
$0.07 |
$0.05 |
97,972 |
| GBNY
|
Generations Bancrp NY Inc |
$15.29 |
N/A
|
$15.29 |
$15.29 |
900 |
| GDLNF
|
Energy Transition Mineral |
$0.03 |
4.67%
|
$0.03 |
$0.03 |
13,000 |
| GDRZF
|
Gold Resv Ltd Bermuda |
$4.76 |
2.37%
|
$4.80 |
$4.61 |
57,990 |
| GDSRF
|
Gold Strike Resources Crp |
$0.27 |
9.16%
|
$0.27 |
$0.27 |
7,000 |
| GDYMF
|
Janus Elec Hldgs Ltd |
$0.27 |
6.86%
|
$0.27 |
$0.27 |
18,000 |
| GELYF
|
Geely Automble Hldgs Ltd |
$2.36 |
1.99%
|
$2.36 |
$2.14 |
56,747 |
| GFIOF
|
Gold Fields Ltd Ord |
$43.74 |
36.27%
|
$43.74 |
$43.74 |
400 |
| GFTFF
|
Grafton Res Inc |
$0.39 |
0.39%
|
$0.39 |
$0.39 |
50,000 |
| GGLDF
|
Getchell Gold Corporation |
$0.19 |
3.04%
|
$0.20 |
$0.18 |
48,654 |