| VLMGF
|
Viscount Mining Corp Ord |
$0.24 |
7.54%
|
$0.26 |
$0.24 |
4,200 |
| VLTLF
|
Libertystream Infrastruc |
$0.69 |
-4.38%
|
$0.76 |
$0.67 |
574,200 |
| VMHG
|
Victory Marine Hldgs Corp |
$0.02 |
1.68%
|
$0.02 |
$0.02 |
1,984,800 |
| VMTG
|
Victor Mining Industry Gp |
$0.03 |
-31.35%
|
$0.13 |
$0.03 |
65,400 |
| VNGDF
|
Vgrd Fds Plc S&P 500 ETF |
$140.58 |
-1.35%
|
$140.58 |
$140.58 |
300 |
| VNGLF
|
Vanguard Fnds Plc EUR ETF |
$68.41 |
0.85%
|
$69.24 |
$68.29 |
3,900 |
| VNTH
|
Nano Mobile Healthcare |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
| VOLVF
|
Volvo Ab B |
$34.57 |
1.87%
|
$34.70 |
$34.57 |
1,400 |
| VPTDF
|
Ventripoint Diagnstcs Ltd |
$0.08 |
-4.66%
|
$0.08 |
$0.07 |
137,200 |
| VROYF
|
Vizsla Royalties Corp New |
$2.61 |
-2.28%
|
$2.72 |
$2.60 |
13,200 |
| VSQTF
|
Victory Square Tech Ord |
$0.51 |
6.37%
|
$0.52 |
$0.49 |
135,300 |
| VTLSF
|
Vitalist Inc. |
$0.54 |
8.86%
|
$0.54 |
$0.51 |
2,000 |
| VULNF
|
Vulcan Energy Resources |
$2.23 |
2.69%
|
$2.23 |
$2.23 |
1,000 |
| VXLLF
|
Vaxil Bio Ltd Cda |
$0.04 |
65.61%
|
$0.04 |
$0.04 |
100 |
| WARFY
|
Wharf Hldg Ltd Unsp ADR |
$4.77 |
12.50%
|
$4.77 |
$4.69 |
700 |
| WAST
|
Waste Energy Corp. |
$0.02 |
-32.00%
|
$0.03 |
$0.02 |
304,500 |
| WCCB
|
West Coast Commty Bancp |
$49.95 |
0.10%
|
$50.21 |
$49.90 |
3,300 |
| WCPRF
|
Whitecap Resources Inc |
$10.26 |
-1.53%
|
$10.40 |
$10.01 |
434,900 |
| WDFN
|
Woodlands Finl Svcs CO |
$32.00 |
N/A
|
$32.00 |
$32.00 |
200 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$18.46 |
6.44%
|
$18.49 |
$17.66 |
487,300 |
| WEBNF
|
Westpac Banking Cp Ord |
$23.90 |
-4.40%
|
$23.90 |
$23.90 |
1,100 |
| WEICF
|
Weichai Power CO Ltd Ord |
$4.36 |
-3.22%
|
$4.43 |
$4.28 |
14,500 |
| WEIGF
|
Weir Group Plc Ord |
$32.21 |
-0.79%
|
$32.21 |
$32.21 |
200 |
| WELX
|
Winland Holdings Corp |
$2.27 |
N/A
|
$2.27 |
$2.27 |
100 |
| WEXPF
|
Western Expl Inc Vtg |
$0.41 |
-1.46%
|
$0.42 |
$0.41 |
85,900 |
| WFSTF
|
Western Forest Prods Inc |
$12.55 |
4.10%
|
$12.55 |
$12.47 |
4,200 |
| WGXRF
|
Westgold Resources Ltd |
$3.35 |
3.02%
|
$3.46 |
$3.30 |
15,700 |
| WHEN
|
World Health Energy Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| WHGOF
|
White Gold Corp Ord |
$1.24 |
0.88%
|
$1.28 |
$1.23 |
29,200 |
| WHLM
|
Wilhelmina Intl Inc |
$0.50 |
-81.79%
|
$0.50 |
$0.50 |
1,000 |
| WINT
|
Windtree Therapeutics New |
$0.02 |
11.89%
|
$0.02 |
$0.01 |
23,700 |
| WJRYF
|
West Japan Rwy Ord |
$15.46 |
-8.84%
|
$15.46 |
$15.46 |
100 |
| WLDBF
|
Wildbrain Ltd Ord |
$0.85 |
-3.41%
|
$0.89 |
$0.85 |
326,900 |
| WNDW
|
Solarwindow Tech Inc |
$0.27 |
-0.44%
|
$0.33 |
$0.27 |
4,100 |
| WNMLA
|
Winmill&Co Inc A |
$5.25 |
N/A
|
$5.25 |
$5.20 |
1,300 |
| WPGCF
|
West Pt Gold Corp |
$1.01 |
3.47%
|
$1.05 |
$0.96 |
68,200 |
| WPPGF
|
Wpp Plc Ord New |
$3.24 |
-7.98%
|
$3.24 |
$3.24 |
1,100 |
| WPUR
|
Waterpure Intl Inc |
$0.00 |
14.81%
|
$0.00 |
$0.00 |
15,000 |
| WRIV
|
White River Bancshares CO |
$54.77 |
N/A
|
$54.77 |
$54.77 |
300 |
| WRLC
|
Windrock Ld CO |
$550.00 |
N/A
|
$550.00 |
$540.00 |
100 |
| WRLGF
|
West Red Lake Gold Mines |
$0.47 |
3.30%
|
$0.48 |
$0.46 |
365,400 |
| WRRZF
|
Walker Riv Res Corp |
$0.20 |
6.67%
|
$0.20 |
$0.19 |
10,300 |
| WSPOF
|
WSP Global Inc |
$125.19 |
-1.55%
|
$127.47 |
$124.15 |
44,000 |
| WSTL
|
Westell Techs Inc A New |
$7.19 |
1.99%
|
$7.20 |
$6.99 |
17,000 |
| WSTRF
|
Western Uranium&Vanadium |
$0.37 |
-4.49%
|
$0.40 |
$0.34 |
245,600 |
| WSUPW
|
Wheels Up Experience Wts |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
262,500 |
| WTBFB
|
W T B Financial Crp B |
$401.50 |
0.12%
|
$402.99 |
$400.00 |
300 |
| WTCHF
|
Wisetech Global Ord |
$23.00 |
-0.86%
|
$23.00 |
$23.00 |
3,900 |
| WTER
|
Alkaline Water CO |
$0.05 |
-2.04%
|
$0.05 |
$0.05 |
1,200 |
| WTII
|
Water Tech Intl |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
139,200 |