| BRVMF
|
Bravo Mng Corp |
$3.06 |
2.48%
|
$3.07 |
$2.93 |
16,700 |
| BSAI
|
Blusky AI Inc. |
$4.11 |
-2.26%
|
$4.19 |
$4.11 |
200 |
| BSEG
|
Big Screen Entmt Grp Inc |
$0.02 |
6.36%
|
$0.02 |
$0.02 |
200 |
| BSEM
|
Biostem Technologies New |
$5.08 |
2.11%
|
$5.24 |
$4.95 |
65,700 |
| BSRTF
|
Bsr Real Estate Invt TR |
$11.46 |
-2.05%
|
$11.67 |
$11.45 |
15,900 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$1.05 |
8.25%
|
$1.05 |
$0.95 |
74,800 |
| BTAFF
|
British Amer Tbco London |
$64.59 |
4.46%
|
$66.88 |
$63.03 |
101,000 |
| BTRAF
|
Brightstar Res Ltd |
$0.29 |
9.35%
|
$0.29 |
$0.27 |
75,000 |
| BTRMF
|
Battery Mineral Resources |
$0.10 |
-20.28%
|
$0.12 |
$0.08 |
277,200 |
| BTSNY
|
Betsson Ab Cl B ADR |
$9.55 |
-4.60%
|
$9.55 |
$9.55 |
100 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$79.48 |
1.46%
|
$79.48 |
$79.23 |
87,600 |
| BUKS
|
Butler Natl Corp |
$4.08 |
0.79%
|
$4.20 |
$4.05 |
21,600 |
| BURCA
|
Burnham Hldgs Inc A |
$25.07 |
-2.62%
|
$25.70 |
$25.07 |
500 |
| BURUW
|
Nuburu Inc Wts |
$0.03 |
7.14%
|
$0.03 |
$0.02 |
3,000 |
| BWEL
|
Boswell [J G] CO |
$540.00 |
0.90%
|
$542.00 |
$536.00 |
100 |
| BWLKF
|
Boardwalktech Software Cp |
$0.04 |
-7.41%
|
$0.04 |
$0.04 |
103,500 |
| BXPHF
|
Botanix Pharmaceuticals |
$0.02 |
74.10%
|
$0.02 |
$0.02 |
2,200 |
| BYAGF
|
Banyan Gold Corp Cl A Ord |
$1.12 |
3.19%
|
$1.14 |
$1.07 |
282,000 |
| BYDDF
|
Byd CO Ltd H Shs |
$12.93 |
1.02%
|
$13.00 |
$12.57 |
148,900 |
| BYDIF
|
Byd Electronic Intl CO |
$3.75 |
1.90%
|
$4.00 |
$3.68 |
88,000 |
| BYLB
|
Boyle Bncrp [Boyle Ky] |
$117.00 |
-2.26%
|
$117.00 |
$117.00 |
200 |
| BZLFF
|
Bunzl Plc New Ord |
$31.00 |
-2.02%
|
$31.00 |
$31.00 |
6,100 |
| BZRD
|
Blubuzzard Inc. |
$0.06 |
3.70%
|
$0.06 |
$0.06 |
10,700 |
| BZYR
|
Burzynski Resh Institute |
$0.01 |
19.27%
|
$0.01 |
$0.01 |
10,000 |
| CAHPF
|
Evolution Mining Ltd Ord |
$9.59 |
5.64%
|
$9.59 |
$9.59 |
100 |
| CANN
|
Trees Corporation |
$0.02 |
-10.43%
|
$0.02 |
$0.02 |
17,700 |
| CAOVF
|
China Overseas LD&Inv Ltd |
$1.95 |
13.70%
|
$2.08 |
$1.95 |
10,000 |
| CAPMF
|
Capgemini Se Ord |
$115.40 |
-1.10%
|
$120.57 |
$112.86 |
2,000 |
| CAPTF
|
Capitan Silver Corp. |
$1.71 |
4.21%
|
$1.77 |
$1.64 |
108,600 |
| CARV
|
Carver Bancorp Inc |
$1.63 |
1.63%
|
$1.63 |
$1.63 |
600 |
| CATPF
|
Giyani Metals Corp Ord |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,000 |
| CATV
|
4Cable TV Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,972,100 |
| CBBHF
|
Cobalt Blue Hldgs |
$0.07 |
9.42%
|
$0.08 |
$0.06 |
111,000 |
| CBIPF
|
Crypto Blockchain Inds |
$0.14 |
-15.31%
|
$0.14 |
$0.14 |
500 |
| CBRF
|
Cyberfuels Holding CO |
$0.50 |
N/A
|
$0.50 |
$0.44 |
13,900 |
| CBRSF
|
Champion Bear Res Ltd |
$0.03 |
-12.90%
|
$0.03 |
$0.03 |
11,300 |
| CBSC
|
Cardiac Biotech Solution |
$0.04 |
1.30%
|
$0.04 |
$0.04 |
110,000 |
| CBTTF
|
Cathedra Bitcoin Inc Vtg |
$0.26 |
13.63%
|
$0.26 |
$0.26 |
600 |
| CBUTF
|
Clear Blue Tech Intl |
$0.03 |
-42.19%
|
$0.04 |
$0.02 |
27,000 |
| CBWTF
|
Auxly Cannabis Grp Inc |
$0.10 |
-1.39%
|
$0.10 |
$0.08 |
155,700 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
15,100 |
| CCARF
|
Colonial Coal Intl Ord |
$2.00 |
1.01%
|
$2.40 |
$1.95 |
16,100 |
| CCDBF
|
Ccl Indus Inc B Cda |
$61.63 |
0.60%
|
$61.92 |
$61.41 |
300 |
| CCDSF
|
Carrier Connect Data Sltn |
$0.86 |
-8.25%
|
$0.86 |
$0.86 |
6,300 |
| CCFN
|
Muncy Columbia Fncl |
$74.20 |
0.02%
|
$74.50 |
$74.20 |
200 |
| CCNB
|
Coastal Carolina Banc |
$14.65 |
0.55%
|
$14.65 |
$14.65 |
200 |
| CCOEF
|
Capcom CO Ltd |
$22.21 |
-2.16%
|
$22.21 |
$21.64 |
7,700 |
| CCOHF
|
China ST Constr Intl Hldg |
$1.22 |
5.17%
|
$1.22 |
$1.22 |
2,200 |
| CCORF
|
Canaccord Genuity Grp Inc |
$8.83 |
-2.75%
|
$8.83 |
$8.83 |
100 |
| CCOZY
|
China Coal Engy CO ADR |
$32.19 |
-5.31%
|
$32.19 |
$32.19 |
100 |