Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNCTF Orange Sa Ord $19.38 5.56% $19.38 $19.38 100
FNLPF Fresnillo Plc Ord $42.87 8.45% $43.87 $41.20 4,160
FNMAH Fannie Mae Mtg Assn P Pfd $7.32 1.65% $7.32 $7.32 300
FNMAI Fannie Mae Mtg/A Pfd Q $7.95 2.58% $7.95 $7.95 500
FNMAJ Fannie Mae M/A7.625Pr R $8.56 4.14% $8.56 $8.10 14,233
FNMAL Fannie Mae M/A 4.75 M $12.26 -3.36% $12.26 $12.26 200
FNMAM Fannie Mae 5.81 Pfd H $14.60 -2.34% $14.60 $14.00 685
FNMAP Fannie Mae Var Rte F Pfd $12.15 -2.80% $12.15 $12.15 560
FNMAS Fannie Mae M/A 8.25 Pr S $10.05 -0.79% $10.20 $9.90 60,734
FNMAT Fannie Mae 8.235% Pfd T $8.61 -1.03% $8.77 $8.61 3,196
FOXO Foxo Technologies Inc A $0.07 -30.00% $0.09 $0.07 1,651
FPAFF First Pacific CO Ord $0.66 1.24% $0.66 $0.66 200
FPWM Charlestowne Premium Bev $0.00 N/A $0.00 $0.00 4,207
FQVLF First Quantum Minerals $32.72 2.39% $32.89 $30.73 24,402
FQVTF Fevertree Drinks Plc Ord $11.45 -3.29% $11.45 $11.45 400
FRACF Foraco Intl Marseille Ord $2.05 3.54% $2.05 $2.05 8,500
FRCOF Fast Retailing CO Ltd $472.59 -5.00% $497.45 $455.34 8
FREVS First Real Est Inv TR NJ $21.30 -0.05% $21.37 $21.30 1,500
FRFHF Fairfax Fincl Hldg S/Vtg $1,624.00 -0.25% $1,659.95 $1,616.00 2,485
FRFLF Frnt Finl Inc $0.05 -11.74% $0.05 $0.04 36,000
FRHLF Freehold Royalties Ltd $12.85 0.80% $12.93 $12.70 14,146
FRRPF Fiera Cap Corp A Sub Vtg $3.26 -1.37% $3.26 $3.26 24,000
FRSB First Resource Bancrp Inc $20.46 -19.76% $20.46 $20.46 100
FSMK 1st Summit Bncrp Johntown $44.00 N/A $44.00 $43.25 600
FSRL First Reliance Bncshs Inc $19.62 -0.66% $19.62 $19.62 204
FSUMF Fortescue Ltd $13.00 0.78% $13.00 $12.40 18,400
FTGFF Firan Technology Grp Corp $16.56 -4.32% $16.84 $16.56 710
FTROF First Resources Ltd Ord $3.55 N/A $3.55 $3.55 100
FUJHF Subaru Corporation Ord $16.25 -0.61% $16.35 $16.25 1,301
FUJIF Fujifilm Hldgs Corp Ord $18.50 -7.50% $18.66 $18.50 3,200
FUJIY Fujifilm Hldgs Corp ADR $10.02 0.91% $10.09 $9.99 329,189
FUPBY Fuchs Se Pref ADR $11.46 -0.27% $11.51 $11.46 7,547
FUWAY Furukawa Elec CO Ltd ADR $11.88 -1.74% $12.01 $11.76 76,871
FXLG F S Bancorp Lagrange IN $51.99 -1.72% $52.00 $51.99 400
FYMNF Finlay Minerals Ltd Ord $0.08 -0.53% $0.08 $0.08 100
GAMG Global Asset Management $0.50 2.46% $0.50 $0.39 300
GAMI Gamco Investors Inc A $25.30 -1.03% $25.30 $25.30 221
GARWF Golden Arrow Res Cp New $0.07 -4.37% $0.08 $0.07 25,000
GASXF Ng Energy Intl Corp $1.03 N/A $1.04 $1.02 12,657
GBLBF Groupe Bruxls Lambert Ord $86.60 4.21% $86.60 $86.60 100
GBMCF Green Brdg Metals Corp $0.05 -21.67% $0.07 $0.05 97,972
GBNY Generations Bancrp NY Inc $15.29 N/A $15.29 $15.29 900
GDLNF Energy Transition Mineral $0.03 4.67% $0.03 $0.03 13,000
GDRZF Gold Resv Ltd Bermuda $4.76 2.37% $4.80 $4.61 57,990
GDSRF Gold Strike Resources Crp $0.27 9.16% $0.27 $0.27 7,000
GDYMF Janus Elec Hldgs Ltd $0.27 6.86% $0.27 $0.27 18,000
GELYF Geely Automble Hldgs Ltd $2.36 1.99% $2.36 $2.14 56,747
GFIOF Gold Fields Ltd Ord $43.74 36.27% $43.74 $43.74 400
GFTFF Grafton Res Inc $0.39 0.39% $0.39 $0.39 50,000
GGLDF Getchell Gold Corporation $0.19 3.04% $0.20 $0.18 48,654