Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRVMF Bravo Mng Corp $3.06 2.48% $3.07 $2.93 16,700
BSAI Blusky AI Inc. $4.11 -2.26% $4.19 $4.11 200
BSEG Big Screen Entmt Grp Inc $0.02 6.36% $0.02 $0.02 200
BSEM Biostem Technologies New $5.08 2.11% $5.24 $4.95 65,700
BSRTF Bsr Real Estate Invt TR $11.46 -2.05% $11.67 $11.45 15,900
BSXGF Belo Sun Mining Corp Ord $1.05 8.25% $1.05 $0.95 74,800
BTAFF British Amer Tbco London $64.59 4.46% $66.88 $63.03 101,000
BTRAF Brightstar Res Ltd $0.29 9.35% $0.29 $0.27 75,000
BTRMF Battery Mineral Resources $0.10 -20.28% $0.12 $0.08 277,200
BTSNY Betsson Ab Cl B ADR $9.55 -4.60% $9.55 $9.55 100
BUDFF Anheuser Busch Inbev Ord $79.48 1.46% $79.48 $79.23 87,600
BUKS Butler Natl Corp $4.08 0.79% $4.20 $4.05 21,600
BURCA Burnham Hldgs Inc A $25.07 -2.62% $25.70 $25.07 500
BURUW Nuburu Inc Wts $0.03 7.14% $0.03 $0.02 3,000
BWEL Boswell [J G] CO $540.00 0.90% $542.00 $536.00 100
BWLKF Boardwalktech Software Cp $0.04 -7.41% $0.04 $0.04 103,500
BXPHF Botanix Pharmaceuticals $0.02 74.10% $0.02 $0.02 2,200
BYAGF Banyan Gold Corp Cl A Ord $1.12 3.19% $1.14 $1.07 282,000
BYDDF Byd CO Ltd H Shs $12.93 1.02% $13.00 $12.57 148,900
BYDIF Byd Electronic Intl CO $3.75 1.90% $4.00 $3.68 88,000
BYLB Boyle Bncrp [Boyle Ky] $117.00 -2.26% $117.00 $117.00 200
BZLFF Bunzl Plc New Ord $31.00 -2.02% $31.00 $31.00 6,100
BZRD Blubuzzard Inc. $0.06 3.70% $0.06 $0.06 10,700
BZYR Burzynski Resh Institute $0.01 19.27% $0.01 $0.01 10,000
CAHPF Evolution Mining Ltd Ord $9.59 5.64% $9.59 $9.59 100
CANN Trees Corporation $0.02 -10.43% $0.02 $0.02 17,700
CAOVF China Overseas LD&Inv Ltd $1.95 13.70% $2.08 $1.95 10,000
CAPMF Capgemini Se Ord $115.40 -1.10% $120.57 $112.86 2,000
CAPTF Capitan Silver Corp. $1.71 4.21% $1.77 $1.64 108,600
CARV Carver Bancorp Inc $1.63 1.63% $1.63 $1.63 600
CATPF Giyani Metals Corp Ord $0.09 N/A $0.09 $0.09 1,000
CATV 4Cable TV Intl Inc $0.00 N/A $0.00 $0.00 1,972,100
CBBHF Cobalt Blue Hldgs $0.07 9.42% $0.08 $0.06 111,000
CBIPF Crypto Blockchain Inds $0.14 -15.31% $0.14 $0.14 500
CBRF Cyberfuels Holding CO $0.50 N/A $0.50 $0.44 13,900
CBRSF Champion Bear Res Ltd $0.03 -12.90% $0.03 $0.03 11,300
CBSC Cardiac Biotech Solution $0.04 1.30% $0.04 $0.04 110,000
CBTTF Cathedra Bitcoin Inc Vtg $0.26 13.63% $0.26 $0.26 600
CBUTF Clear Blue Tech Intl $0.03 -42.19% $0.04 $0.02 27,000
CBWTF Auxly Cannabis Grp Inc $0.10 -1.39% $0.10 $0.08 155,700
CCAJ Coastal Capital Acqstn Cp $0.00 -14.29% $0.00 $0.00 15,100
CCARF Colonial Coal Intl Ord $2.00 1.01% $2.40 $1.95 16,100
CCDBF Ccl Indus Inc B Cda $61.63 0.60% $61.92 $61.41 300
CCDSF Carrier Connect Data Sltn $0.86 -8.25% $0.86 $0.86 6,300
CCFN Muncy Columbia Fncl $74.20 0.02% $74.50 $74.20 200
CCNB Coastal Carolina Banc $14.65 0.55% $14.65 $14.65 200
CCOEF Capcom CO Ltd $22.21 -2.16% $22.21 $21.64 7,700
CCOHF China ST Constr Intl Hldg $1.22 5.17% $1.22 $1.22 2,200
CCORF Canaccord Genuity Grp Inc $8.83 -2.75% $8.83 $8.83 100
CCOZY China Coal Engy CO ADR $32.19 -5.31% $32.19 $32.19 100