Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISHBF Ishares IV Plc ST ETF $4.56 -1.89% $4.59 $4.56 213,000
ISHUF Ishares Tresry Bd 1Yr New $119.50 N/A $119.88 $119.50 47,900
ISHVF Ishares II Plc ETF Irelnd $5.67 -0.90% $5.72 $5.67 1,314,500
ISHWF Ishares MSCI Wld Qty ETF $8.17 -1.69% $8.17 $8.17 3,000
ISHYF Ishares II High Yld ETF $7.32 0.98% $7.32 $7.28 196,400
ISJMF Ishares V Plc JP Mrg ETF $6.63 -0.61% $6.66 $6.63 39,300
ISJPF Ishares II Plc JP Morgan $6.34 -0.22% $6.38 $6.32 111,600
ISLWF Israel Acq Corp Wts $0.10 11.11% $0.10 $0.10 37,600
ISMAF Indra Sistemas Sa Ord $58.30 -1.10% $58.30 $58.30 200
ISMCF Ishares MSCI US Ucits ETF $668.19 -1.80% $677.30 $668.19 500
ISMJF Ishares Vii Plc MSCI Pac $224.38 -3.02% $228.25 $224.38 2,600
ISRCF Ishares V Plc S&P Info $38.62 -0.79% $38.63 $38.62 11,000
ISRHF Ishares V Plc S&P Energy $12.59 1.75% $12.59 $12.48 51,600
ISRLF Israel Acq Corp A $13.30 N/A $13.30 $13.30 100
ISRUF Ishares V Plc Ex Trded Fd $14.31 -0.20% $14.39 $14.31 68,000
ISSZF Ishares V Plc S&P Utl ETF $10.94 -4.55% $10.94 $10.94 2,300
ISTKF Intellistake Tech Corp $0.48 1.19% $0.53 $0.48 26,700
ISTXF Ishares US Treas Bd Ucit $5.90 -0.17% $5.93 $5.89 86,100
ISUDF Ishares US Usht Bnd Ucit $6.33 0.67% $6.33 $6.29 79,400
ISUPF Ishares II FTSE US Pr ETF $30.29 -0.51% $30.29 $30.29 800
ISVAF Ishares Vii Ndaq 100 Ucit $1,365.92 -2.20% $1,390.50 $1,365.92 3,700
ISVBF Ishares IV Plc China ETF $5.68 -8.88% $5.68 $5.68 8,200
ISVFF Ishares V Pl S&P 500 Ucit $11.72 -0.47% $11.76 $11.67 74,200
ISVIF Ishares Vii Plc 7 10Y Gvt $153.49 -0.95% $153.81 $153.40 1,200
ISVLF Impact Silver Corp Ord $0.17 -13.90% $0.21 $0.17 589,600
ISVQF Ishares Sht Dura Ucit ETF $6.31 -0.03% $6.31 $6.30 280,500
ISVUF Ishares IV Plc Mcsi USA $13.58 -2.11% $13.87 $13.58 314,400
ISVVF Ishares V Plc MSCI ACWI $105.45 -1.21% $106.41 $105.40 111,000
ISVYF Ishares Vii Plc EMU ETF $10.73 -1.44% $10.91 $10.73 17,600
ISZXF Ishares Vii Plc 3-7 TR Bd $142.50 -0.05% $142.71 $142.36 18,000
ITHUF Ianthus Capital Hldg Ord $0.00 -9.80% $0.01 $0.00 393,200
ITMPF Itm Power Plc Ord $0.88 1.15% $0.89 $0.85 115,700
ITMSF Intermap Techs Corp A $0.93 -2.51% $0.97 $0.93 21,300
IUVDF Ishares IV Plc Val ETF $8.70 -1.71% $8.70 $8.70 2,800
IVATF USD At1 Coco Bd Ucits Ets $29.40 -0.30% $29.40 $29.40 200
IVPAF Ivanhoe Mines Ltd A $7.93 -2.14% $8.19 $7.80 309,900
IVPR Inspire Veteinry Ptn A $0.00 6.25% $0.00 $0.00 2,480,000
IVSBF Investors Ab B $35.80 1.27% $35.80 $35.80 300
IVSRF Ishares $ Flt Rt Bd Ucit $6.48 -0.07% $6.49 $6.48 11,400
IVSXF Investors Ab Stckhlm New $37.21 -2.08% $37.21 $37.21 200
IVUSF Invesco Mrkts Plc S&P ETF $382.71 -4.43% $383.09 $382.71 300
IVVPF Ishares Vii Plc ETF Ieon $239.86 -2.88% $243.92 $239.86 2,800
IWGFF Iwg Plc Ord $2.28 -3.39% $2.36 $2.27 121,900
IZIZF Ishares III Plc Accum $53.41 -1.94% $53.77 $53.41 28,500
JARLF Jardine Matheson Hldg Ord $71.09 -7.42% $71.09 $71.09 400
JBARF Julius Baer Gruppe Namen $69.85 -8.94% $73.33 $69.85 800
JBPHF Jacobio Pharmaceuticals $0.87 4.52% $0.87 $0.87 200
JETMF Global Crssig Arlins New $0.40 -9.46% $0.42 $0.39 70,500
JETR Star Jets Intl $0.00 N/A $0.00 $0.00 38,000
JFIL Jubilant Flame Intl Ltd $0.02 -6.54% $0.02 $0.02 38,300