| CMFO
|
China Marine Food Grp Ltd |
$0.01 |
N/A
|
$0.02 |
$0.01 |
3,300 |
| CMRB
|
First Commerce Bancorp |
$6.31 |
-0.21%
|
$6.37 |
$6.31 |
500 |
| CMRF
|
Cim Real Estte Fin TR Inc |
$2.35 |
9.71%
|
$2.35 |
$2.35 |
1,100 |
| CMSG
|
Consensus Mng & Seignior |
$27.61 |
-1.86%
|
$28.15 |
$27.00 |
2,800 |
| CMSQY
|
Computershare Ltd ADR |
$21.59 |
0.70%
|
$21.61 |
$21.42 |
116,700 |
| CMTDF
|
Sumitomo Mitsui TR Grp |
$34.90 |
2.18%
|
$34.90 |
$34.90 |
400 |
| CNAF
|
Comml Natl Fincl Corp PA |
$7.99 |
-2.62%
|
$7.99 |
$7.97 |
2,000 |
| CNBX
|
Cnbx Pharmaceutical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,341,100 |
| CNIKF
|
Canada Nickel CO Inc |
$1.29 |
0.58%
|
$1.36 |
$1.29 |
50,800 |
| CNLTL
|
Conn Lt & Pwr 1.90 Pr |
$31.50 |
2.57%
|
$31.50 |
$31.05 |
400 |
| CNLTP
|
Conn Lt & Pwr 2.20 Pr |
$36.38 |
1.57%
|
$36.50 |
$36.38 |
600 |
| CNNRF
|
Canadian Net R E Invt Uts |
$4.90 |
-20.97%
|
$4.90 |
$4.78 |
3,700 |
| CNRD
|
Conrad Indus Inc |
$23.65 |
-0.42%
|
$23.70 |
$22.80 |
5,100 |
| CNRIF
|
Condor Res Inc |
$0.10 |
1.52%
|
$0.10 |
$0.10 |
110,000 |
| CNSWF
|
Constellation Sftwre Inc |
$1,795.00 |
2.28%
|
$1,809.94 |
$1,736.61 |
18,300 |
| CNSWY
|
Constellation Sftwre ADR |
$8.75 |
1.89%
|
$9.28 |
$8.53 |
350,600 |
| CNVVF
|
Convatec Grp Plc Ord |
$2.77 |
-7.36%
|
$2.77 |
$2.77 |
12,400 |
| COCSF
|
Coca-Cola Femsa Sab L New |
$10.92 |
5.05%
|
$10.93 |
$10.38 |
2,300 |
| CODQL
|
Coronado Gbl Res Chss Dep |
$0.18 |
-3.02%
|
$0.18 |
$0.18 |
5,000 |
| CORZR
|
Core Scientific Inc RTS |
$0.03 |
N/A
|
$0.03 |
$0.03 |
89,900 |
| CPAMF
|
Capitaland Integrtd Unit |
$1.76 |
N/A
|
$1.76 |
$1.76 |
200 |
| CPBLF
|
Als Ltd Ord |
$16.11 |
15.08%
|
$16.11 |
$16.11 |
200 |
| CPHRF
|
Cipher Pharms Inc Ord |
$13.11 |
0.23%
|
$13.11 |
$12.81 |
13,700 |
| CPKF
|
Chesapeake Fincl Shs Inc |
$34.74 |
N/A
|
$34.74 |
$34.01 |
700 |
| CPLCF
|
Ishares MSCI USA S/C Ucit |
$658.47 |
-0.51%
|
$661.67 |
$658.47 |
100 |
| CPMV
|
Mosaic Immunoengineering |
$0.69 |
85.83%
|
$0.69 |
$0.69 |
100 |
| CPPTL
|
Copper Ppty Ctl Pass Ctfs |
$10.86 |
N/A
|
$10.87 |
$10.69 |
4,500 |
| CPTFF
|
Xtrackers Ie Plc ETF |
$112.37 |
-0.03%
|
$112.37 |
$112.37 |
500 |
| CPTP
|
Capital Properties Inc A |
$13.51 |
-8.41%
|
$13.51 |
$13.51 |
100 |
| CPWHF
|
Ceres Power Hldgs Plc |
$9.95 |
3.42%
|
$10.18 |
$9.74 |
2,700 |
| CPXGF
|
Cineplex Inc |
$7.85 |
-8.51%
|
$8.20 |
$7.73 |
216,700 |
| CPXWF
|
Capital Power Corp Ord |
$46.68 |
0.39%
|
$47.04 |
$46.48 |
66,500 |
| CPYYF
|
Centrica Plc Ord |
$2.75 |
0.82%
|
$2.75 |
$2.75 |
400,000 |
| CRBBF
|
Corby Spirit and Wine B |
$10.50 |
0.38%
|
$10.50 |
$10.50 |
100 |
| CRDV
|
Community Redevelopment |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CRECF
|
Critical Elements Lithium |
$0.29 |
-0.14%
|
$0.29 |
$0.29 |
24,000 |
| CRERF
|
Carrefour Sa |
$20.10 |
-0.01%
|
$20.10 |
$20.10 |
300 |
| CREVF
|
Carbon Revolution Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| CRLFF
|
Cardinal Energy Ltd Ord |
$9.01 |
-1.40%
|
$9.12 |
$9.01 |
15,200 |
| CRPAY
|
Corporacion Acciona ADR |
$14.96 |
9.32%
|
$14.96 |
$14.58 |
400 |
| CRVH
|
Chilco River Hldgs Inc |
$0.01 |
-15.20%
|
$0.01 |
$0.01 |
50,000 |
| CRVW
|
Careview Communs Inc |
$0.04 |
-12.50%
|
$0.04 |
$0.04 |
70,000 |
| CRZBY
|
Commerzbank Junge ADR New |
$42.38 |
0.37%
|
$42.48 |
$41.90 |
19,400 |
| CSTNL
|
Ishares Core S&P 500 Ucit |
$795.00 |
-0.47%
|
$804.28 |
$793.51 |
8,800 |
| CSTPF
|
Arrow Expl Corp |
$0.31 |
6.42%
|
$0.31 |
$0.31 |
20,000 |
| CTATF
|
Contemporary Amperex Tech |
$87.40 |
4.28%
|
$87.40 |
$87.40 |
200 |
| CTHCF
|
Cotec Hldgs Corp |
$1.17 |
N/A
|
$1.20 |
$1.15 |
20,000 |
| CTOHF
|
Citigold Corp Ltd Ord |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| CTTAF
|
Contl Ag Ord |
$82.57 |
-0.43%
|
$82.70 |
$78.71 |
400 |
| CTTH
|
Ctt Pharmaceutical Hldgs |
$0.07 |
-9.62%
|
$0.08 |
$0.06 |
21,900 |