| GDPHF
|
Godolphin Res Ltd |
$0.02 |
-2.00%
|
$0.03 |
$0.02 |
118,000 |
| HPSIF
|
Hybrid Power Solutions Inc |
$0.03 |
5.34%
|
$0.03 |
$0.03 |
29,800 |
| HSCC
|
Homeland Security Corp |
$0.01 |
3.51%
|
$0.01 |
$0.01 |
1,000 |
| HUNGF
|
Huaneng Power International Inc |
$0.72 |
0.25%
|
$0.72 |
$0.72 |
100 |
| ICMFF
|
Iconic Minerals Ltd |
$0.15 |
4.26%
|
$0.15 |
$0.14 |
845,600 |
| IFABF
|
Ifabric Corp |
$1.56 |
-6.31%
|
$1.65 |
$1.56 |
14,200 |
| IGGGF
|
Igg Inc |
$0.45 |
-11.35%
|
$0.45 |
$0.45 |
6,000 |
| IHYBF
|
Ishares Plc. |
$7.25 |
-0.46%
|
$7.25 |
$7.25 |
2,200 |
| IMPPF
|
Invesco Markets II Plc |
$47.65 |
0.23%
|
$47.65 |
$47.49 |
1,400 |
| IMSBF
|
Ishares V Plc |
$10.38 |
5.25%
|
$10.38 |
$10.38 |
38,900 |
| LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.19 |
11.82%
|
$0.20 |
$0.19 |
255,000 |
| ISCRF
|
Blackrock Asset Management Ireland Ltd Black |
$5.97 |
-0.88%
|
$5.97 |
$5.97 |
1,200 |
| ISHFF
|
Ishares IV Plc |
$101.08 |
-0.43%
|
$101.17 |
$101.08 |
4,700 |
| LGRVF
|
Legrand Sa |
$157.71 |
-4.79%
|
$157.71 |
$157.71 |
300 |
| IWSH
|
Wright Investors' Service Holdings Inc |
$0.19 |
11.44%
|
$0.20 |
$0.19 |
5,200 |
| LKREF
|
Link Real Estate Investment Trust |
$4.60 |
2.22%
|
$4.71 |
$4.53 |
6,900 |
| JDVB
|
Jd Bancshares Inc |
$32.01 |
0.82%
|
$32.01 |
$32.01 |
200 |
| MCHT
|
Mauch Chunk Trust Financial Corp |
$6.90 |
-1.29%
|
$7.00 |
$6.90 |
400 |
| MGDDF
|
Cie Generale Des Etablissements Michelin Sa Cler |
$37.75 |
5.04%
|
$37.75 |
$37.75 |
600 |
| NESR
|
National Energy Services Reunited Corp |
$20.45 |
-1.92%
|
$20.99 |
$20.00 |
1,500,900 |
| NPHC
|
Nutra Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PBSFY
|
Prosiebensat.1 Media Se |
$1.38 |
-5.82%
|
$1.39 |
$1.38 |
800 |
| NSBBF
|
Northstar Gaming Holdings Inc |
$0.01 |
-8.57%
|
$0.01 |
$0.01 |
10,000 |
| PEGRF
|
Pennon Group Plc |
$7.85 |
10.25%
|
$7.85 |
$7.41 |
5,500 |
| PLQC
|
Plains Acquisition Corp |
$65.00 |
N/A
|
$65.00 |
$65.00 |
2,500 |
| PNSPF
|
Pensana Plc |
$1.33 |
-4.32%
|
$1.33 |
$1.33 |
700 |
| RGIN
|
Regenicin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| ROLR
|
High Roller Technologies Inc |
$5.33 |
-6.16%
|
$5.85 |
$4.87 |
440,400 |
| SMGKF
|
Smiths Group Plc |
$34.64 |
0.84%
|
$34.64 |
$34.64 |
1,500 |
| SMWFF
|
SSGA SPDR ETFS Europe II Plc |
$61.96 |
10.55%
|
$61.96 |
$61.96 |
300 |
| SNYNF
|
Sanofi |
$94.98 |
4.24%
|
$96.88 |
$94.98 |
1,200 |
| TLKMF
|
Pt Telekomunick |
$0.22 |
-1.57%
|
$0.22 |
$0.22 |
1,000 |
| TSHTY
|
Toshiba Tec Corp |
$8.45 |
0.60%
|
$8.45 |
$8.45 |
100 |
| UCPLF
|
United Corporations Limited |
$11.62 |
-0.68%
|
$11.62 |
$11.62 |
100 |
| WTBCF
|
Whitbread Plc |
$34.41 |
-3.04%
|
$34.41 |
$34.41 |
200 |
| VGPBF
|
Vgp Sa |
$121.00 |
0.02%
|
$121.00 |
$121.00 |
100 |
| WACLY
|
Wacoal Holdings Corp ADR |
$143.02 |
-2.94%
|
$149.85 |
$136.35 |
100 |
| WJRYF
|
West Japan Railway Co. |
$19.09 |
-10.73%
|
$21.91 |
$19.09 |
200 |
| BCOMF
|
B Communications Ltd |
$5.57 |
-32.48%
|
$8.00 |
$5.57 |
700 |
| BMBLF
|
Brambles Ltd |
$15.94 |
-0.91%
|
$15.94 |
$15.94 |
100 |
| BSDGF
|
Bosideng International Holdings Ltd |
$0.61 |
-3.98%
|
$0.61 |
$0.61 |
1,000 |
| CRERF
|
Carrefour S.A. |
$17.05 |
3.88%
|
$17.05 |
$16.90 |
3,500 |
| CRZY
|
Crazy Woman Creek Bancorp Inc |
$29.00 |
-0.01%
|
$29.00 |
$29.00 |
2,000 |
| CTGL
|
Citrine Global Corp |
$0.17 |
-9.84%
|
$0.19 |
$0.13 |
26,400 |
| CCRDF
|
Concordia Financial Group Ltd |
$9.05 |
13.10%
|
$9.05 |
$9.05 |
100 |
| CIAFF
|
Champion Iron Limited |
$3.92 |
-2.24%
|
$4.03 |
$3.84 |
7,200 |
| CIBN
|
Community Investors Bancorp Inc |
$21.75 |
-3.76%
|
$21.75 |
$21.75 |
200 |
| DPUKY
|
Dominos Pizza UK & I |
$5.07 |
0.80%
|
$5.08 |
$4.92 |
10,400 |
| DWAY
|
Driveitaway Holdings Inc |
$0.04 |
1.11%
|
$0.04 |
$0.04 |
5,800 |
| GIGNF
|
Genting Singapore Limited |
$0.54 |
4.45%
|
$0.54 |
$0.54 |
12,000 |