| NBMFF
|
NEO Battery Matls Ltd |
$0.21 |
10.53%
|
$0.21 |
$0.21 |
5,000 |
| NBVAF
|
Nubeva Tech Ltd |
$0.10 |
-13.27%
|
$0.10 |
$0.10 |
153,000 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.37 |
25.69%
|
$1.37 |
$1.35 |
200 |
| NCSYF
|
Nice Systems Ltd Ord |
$88.72 |
5.66%
|
$88.72 |
$88.64 |
200 |
| NCTKY
|
Nabtesco Corp ADR |
$16.29 |
-5.88%
|
$16.80 |
$16.09 |
1,000 |
| NDBI
|
Nuclear Diamond Batteriy |
$2.24 |
-0.44%
|
$2.50 |
$2.24 |
300 |
| NESRF
|
Northern Star Res Ltd |
$13.95 |
5.68%
|
$14.18 |
$12.60 |
50,100 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.10 |
-7.27%
|
$0.10 |
$0.10 |
3,000 |
| NGGTF
|
National Grid Plc Ord |
$16.58 |
1.90%
|
$16.64 |
$16.12 |
5,100 |
| NGPHF
|
Northern Graphite Ord |
$0.09 |
-12.52%
|
$0.11 |
$0.09 |
18,600 |
| NGTF
|
Nightfood Hldgs Inc |
$0.06 |
44.02%
|
$0.07 |
$0.04 |
8,077,600 |
| NGXXF
|
Ngex Minerals Ltd New |
$18.04 |
2.56%
|
$18.27 |
$17.59 |
16,100 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.73 |
-1.32%
|
$3.96 |
$3.73 |
1,200 |
| NHYDY
|
Norsk Hydro A S Ads |
$8.68 |
-0.91%
|
$8.82 |
$8.60 |
195,600 |
| NHYKF
|
Norsk Hydro As Ord |
$8.77 |
-1.13%
|
$8.83 |
$8.71 |
6,000 |
| NIDB
|
Northeast Indiana Bncrp |
$23.80 |
0.21%
|
$23.80 |
$23.80 |
200 |
| NIOMF
|
North Amern Niobium & Cm |
$0.37 |
-10.87%
|
$0.40 |
$0.37 |
10,600 |
| NIPNF
|
Nec Corp Ord New |
$26.10 |
3.61%
|
$26.14 |
$25.95 |
33,900 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.32 |
-0.90%
|
$3.40 |
$3.32 |
2,200 |
| NLCP
|
Newlake Cap Partners Inc |
$15.80 |
1.22%
|
$15.94 |
$15.40 |
78,600 |
| NLPXF
|
Noble Mineral Expl New |
$0.04 |
-3.38%
|
$0.04 |
$0.04 |
1,700 |
| NMBF
|
Nmb Finl Corp |
$18.55 |
-0.27%
|
$18.66 |
$18.55 |
1,600 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
48,549,004 |
| NMKBP
|
Niagara Moh Pwr 3.60B Pfd |
$58.02 |
N/A
|
$60.00 |
$58.02 |
100 |
| NMLSF
|
Restart Life Sciences Cp |
$0.04 |
-41.67%
|
$0.04 |
$0.04 |
1,000 |
| NMREF
|
Namibia Critical Metals |
$0.15 |
7.36%
|
$0.16 |
$0.15 |
53,100 |
| NNGPF
|
NN Group NV Ord |
$87.53 |
0.40%
|
$87.53 |
$87.53 |
800 |
| NNUP
|
Nocopi Techs Inc |
$1.63 |
-2.22%
|
$1.72 |
$1.63 |
1,100 |
| NOKBF
|
Nokia A Shs |
$12.16 |
-6.86%
|
$12.94 |
$12.10 |
528,100 |
| NONOF
|
Novo Nordisk A/S B New |
$49.10 |
3.58%
|
$50.80 |
$47.38 |
5,400 |
| NOPFF
|
Nevada Organic Phosphate |
$0.11 |
-13.84%
|
$0.12 |
$0.10 |
67,300 |
| NOPMF
|
NEO Performance Materials |
$25.19 |
-3.23%
|
$26.00 |
$24.71 |
35,300 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
25.00%
|
$0.02 |
$0.02 |
189,400 |
| NPIFF
|
Northland Pwr Inc |
$15.22 |
-3.38%
|
$15.34 |
$15.14 |
88,700 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$2.99 |
-11.41%
|
$2.99 |
$2.99 |
300 |
| NPPTF
|
Neptune Digital Assets |
$0.45 |
4.55%
|
$0.49 |
$0.37 |
146,500 |
| NPPXF
|
Ntt Inc |
$0.91 |
-1.68%
|
$0.91 |
$0.87 |
792,100 |
| NRYCF
|
Nations Rty Corp |
$0.59 |
-4.46%
|
$0.62 |
$0.55 |
39,400 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$71.00 |
N/A
|
$71.00 |
$71.00 |
200 |
| NSHSF
|
Nanosphere Hlth Sciences |
$0.01 |
4.17%
|
$0.01 |
$0.01 |
100 |
| NSRGF
|
Nestle S.A Reg Ord |
$103.93 |
3.41%
|
$105.79 |
$102.06 |
4,300 |
| NTCPF
|
Northisle Coppe & Gold |
$2.18 |
4.56%
|
$2.19 |
$2.02 |
294,400 |
| NTDOF
|
Nintendo CO Ltd Ord |
$44.88 |
4.52%
|
$46.62 |
$41.34 |
9,700 |
| NTIOF
|
Natl Bk of Canada |
$155.38 |
-1.97%
|
$157.43 |
$155.38 |
26,500 |
| NTTYY
|
Ntt Inc. S/Ads |
$22.70 |
2.62%
|
$22.71 |
$22.44 |
216,700 |
| NVLHF
|
Nevada Lithium Resources |
$0.07 |
-5.45%
|
$0.07 |
$0.07 |
7,200 |
| NVSEF
|
Novartis Ag Basel Akt |
$158.24 |
3.17%
|
$158.24 |
$149.90 |
5,900 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.03 |
-13.54%
|
$0.03 |
$0.03 |
21,500 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.19 |
1.20%
|
$0.19 |
$0.18 |
5,392,200 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.31 |
1.41%
|
$4.34 |
$4.31 |
1,000 |