Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDPHF Godolphin Res Ltd $0.02 -2.00% $0.03 $0.02 118,000
HPSIF Hybrid Power Solutions Inc $0.03 5.34% $0.03 $0.03 29,800
HSCC Homeland Security Corp $0.01 3.51% $0.01 $0.01 1,000
HUNGF Huaneng Power International Inc $0.72 0.25% $0.72 $0.72 100
ICMFF Iconic Minerals Ltd $0.15 4.26% $0.15 $0.14 845,600
IFABF Ifabric Corp $1.56 -6.31% $1.65 $1.56 14,200
IGGGF Igg Inc $0.45 -11.35% $0.45 $0.45 6,000
IHYBF Ishares Plc. $7.25 -0.46% $7.25 $7.25 2,200
IMPPF Invesco Markets II Plc $47.65 0.23% $47.65 $47.49 1,400
IMSBF Ishares V Plc $10.38 5.25% $10.38 $10.38 38,900
LDXHF Lumos Diagnostics Hldgs Ltd $0.19 11.82% $0.20 $0.19 255,000
ISCRF Blackrock Asset Management Ireland Ltd Black $5.97 -0.88% $5.97 $5.97 1,200
ISHFF Ishares IV Plc $101.08 -0.43% $101.17 $101.08 4,700
LGRVF Legrand Sa $157.71 -4.79% $157.71 $157.71 300
IWSH Wright Investors' Service Holdings Inc $0.19 11.44% $0.20 $0.19 5,200
LKREF Link Real Estate Investment Trust $4.60 2.22% $4.71 $4.53 6,900
JDVB Jd Bancshares Inc $32.01 0.82% $32.01 $32.01 200
MCHT Mauch Chunk Trust Financial Corp $6.90 -1.29% $7.00 $6.90 400
MGDDF Cie Generale Des Etablissements Michelin Sa Cler $37.75 5.04% $37.75 $37.75 600
NESR National Energy Services Reunited Corp $20.45 -1.92% $20.99 $20.00 1,500,900
NPHC Nutra Pharma Corp $0.00 N/A $0.00 $0.00 100
PBSFY Prosiebensat.1 Media Se $1.38 -5.82% $1.39 $1.38 800
NSBBF Northstar Gaming Holdings Inc $0.01 -8.57% $0.01 $0.01 10,000
PEGRF Pennon Group Plc $7.85 10.25% $7.85 $7.41 5,500
PLQC Plains Acquisition Corp $65.00 N/A $65.00 $65.00 2,500
PNSPF Pensana Plc $1.33 -4.32% $1.33 $1.33 700
RGIN Regenicin Inc $0.00 N/A $0.00 $0.00 3,000
ROLR High Roller Technologies Inc $5.33 -6.16% $5.85 $4.87 440,400
SMGKF Smiths Group Plc $34.64 0.84% $34.64 $34.64 1,500
SMWFF SSGA SPDR ETFS Europe II Plc $61.96 10.55% $61.96 $61.96 300
SNYNF Sanofi $94.98 4.24% $96.88 $94.98 1,200
TLKMF Pt Telekomunick $0.22 -1.57% $0.22 $0.22 1,000
TSHTY Toshiba Tec Corp $8.45 0.60% $8.45 $8.45 100
UCPLF United Corporations Limited $11.62 -0.68% $11.62 $11.62 100
WTBCF Whitbread Plc $34.41 -3.04% $34.41 $34.41 200
VGPBF Vgp Sa $121.00 0.02% $121.00 $121.00 100
WACLY Wacoal Holdings Corp ADR $143.02 -2.94% $149.85 $136.35 100
WJRYF West Japan Railway Co. $19.09 -10.73% $21.91 $19.09 200
BCOMF B Communications Ltd $5.57 -32.48% $8.00 $5.57 700
BMBLF Brambles Ltd $15.94 -0.91% $15.94 $15.94 100
BSDGF Bosideng International Holdings Ltd $0.61 -3.98% $0.61 $0.61 1,000
CRERF Carrefour S.A. $17.05 3.88% $17.05 $16.90 3,500
CRZY Crazy Woman Creek Bancorp Inc $29.00 -0.01% $29.00 $29.00 2,000
CTGL Citrine Global Corp $0.17 -9.84% $0.19 $0.13 26,400
CCRDF Concordia Financial Group Ltd $9.05 13.10% $9.05 $9.05 100
CIAFF Champion Iron Limited $3.92 -2.24% $4.03 $3.84 7,200
CIBN Community Investors Bancorp Inc $21.75 -3.76% $21.75 $21.75 200
DPUKY Dominos Pizza UK & I $5.07 0.80% $5.08 $4.92 10,400
DWAY Driveitaway Holdings Inc $0.04 1.11% $0.04 $0.04 5,800
GIGNF Genting Singapore Limited $0.54 4.45% $0.54 $0.54 12,000