Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMFO China Marine Food Grp Ltd $0.01 N/A $0.02 $0.01 3,300
CMRB First Commerce Bancorp $6.31 -0.21% $6.37 $6.31 500
CMRF Cim Real Estte Fin TR Inc $2.35 9.71% $2.35 $2.35 1,100
CMSG Consensus Mng & Seignior $27.61 -1.86% $28.15 $27.00 2,800
CMSQY Computershare Ltd ADR $21.59 0.70% $21.61 $21.42 116,700
CMTDF Sumitomo Mitsui TR Grp $34.90 2.18% $34.90 $34.90 400
CNAF Comml Natl Fincl Corp PA $7.99 -2.62% $7.99 $7.97 2,000
CNBX Cnbx Pharmaceutical Inc $0.00 N/A $0.00 $0.00 7,341,100
CNIKF Canada Nickel CO Inc $1.29 0.58% $1.36 $1.29 50,800
CNLTL Conn Lt & Pwr 1.90 Pr $31.50 2.57% $31.50 $31.05 400
CNLTP Conn Lt & Pwr 2.20 Pr $36.38 1.57% $36.50 $36.38 600
CNNRF Canadian Net R E Invt Uts $4.90 -20.97% $4.90 $4.78 3,700
CNRD Conrad Indus Inc $23.65 -0.42% $23.70 $22.80 5,100
CNRIF Condor Res Inc $0.10 1.52% $0.10 $0.10 110,000
CNSWF Constellation Sftwre Inc $1,795.00 2.28% $1,809.94 $1,736.61 18,300
CNSWY Constellation Sftwre ADR $8.75 1.89% $9.28 $8.53 350,600
CNVVF Convatec Grp Plc Ord $2.77 -7.36% $2.77 $2.77 12,400
COCSF Coca-Cola Femsa Sab L New $10.92 5.05% $10.93 $10.38 2,300
CODQL Coronado Gbl Res Chss Dep $0.18 -3.02% $0.18 $0.18 5,000
CORZR Core Scientific Inc RTS $0.03 N/A $0.03 $0.03 89,900
CPAMF Capitaland Integrtd Unit $1.76 N/A $1.76 $1.76 200
CPBLF Als Ltd Ord $16.11 15.08% $16.11 $16.11 200
CPHRF Cipher Pharms Inc Ord $13.11 0.23% $13.11 $12.81 13,700
CPKF Chesapeake Fincl Shs Inc $34.74 N/A $34.74 $34.01 700
CPLCF Ishares MSCI USA S/C Ucit $658.47 -0.51% $661.67 $658.47 100
CPMV Mosaic Immunoengineering $0.69 85.83% $0.69 $0.69 100
CPPTL Copper Ppty Ctl Pass Ctfs $10.86 N/A $10.87 $10.69 4,500
CPTFF Xtrackers Ie Plc ETF $112.37 -0.03% $112.37 $112.37 500
CPTP Capital Properties Inc A $13.51 -8.41% $13.51 $13.51 100
CPWHF Ceres Power Hldgs Plc $9.95 3.42% $10.18 $9.74 2,700
CPXGF Cineplex Inc $7.85 -8.51% $8.20 $7.73 216,700
CPXWF Capital Power Corp Ord $46.68 0.39% $47.04 $46.48 66,500
CPYYF Centrica Plc Ord $2.75 0.82% $2.75 $2.75 400,000
CRBBF Corby Spirit and Wine B $10.50 0.38% $10.50 $10.50 100
CRDV Community Redevelopment $0.00 N/A $0.00 $0.00 300
CRECF Critical Elements Lithium $0.29 -0.14% $0.29 $0.29 24,000
CRERF Carrefour Sa $20.10 -0.01% $20.10 $20.10 300
CREVF Carbon Revolution Plc $0.00 N/A $0.00 $0.00 600
CRLFF Cardinal Energy Ltd Ord $9.01 -1.40% $9.12 $9.01 15,200
CRPAY Corporacion Acciona ADR $14.96 9.32% $14.96 $14.58 400
CRVH Chilco River Hldgs Inc $0.01 -15.20% $0.01 $0.01 50,000
CRVW Careview Communs Inc $0.04 -12.50% $0.04 $0.04 70,000
CRZBY Commerzbank Junge ADR New $42.38 0.37% $42.48 $41.90 19,400
CSTNL Ishares Core S&P 500 Ucit $795.00 -0.47% $804.28 $793.51 8,800
CSTPF Arrow Expl Corp $0.31 6.42% $0.31 $0.31 20,000
CTATF Contemporary Amperex Tech $87.40 4.28% $87.40 $87.40 200
CTHCF Cotec Hldgs Corp $1.17 N/A $1.20 $1.15 20,000
CTOHF Citigold Corp Ltd Ord $0.01 N/A $0.01 $0.01 10,000
CTTAF Contl Ag Ord $82.57 -0.43% $82.70 $78.71 400
CTTH Ctt Pharmaceutical Hldgs $0.07 -9.62% $0.08 $0.06 21,900