| HCKG
|
Hocking Valley Bncshs Inc |
$37.74 |
4.00%
|
$37.74 |
$37.00 |
200 |
| HCMC
|
Healthier Choices Mgmt |
$0.00 |
N/A
|
$0.00 |
$0.00 |
526,000 |
| HDRSF
|
Highland Copper CO Inc |
$0.10 |
0.77%
|
$0.11 |
$0.09 |
22,955 |
| HENOY
|
Henkel Ag & CO Kgaa Pfd |
$21.86 |
-0.87%
|
$22.02 |
$21.86 |
1,035 |
| HEPA
|
Hepion Pharms Inc |
$0.08 |
N/A
|
$0.08 |
$0.06 |
2,000 |
| HESAF
|
Hermes Intl Sa |
$1,780.50 |
-3.29%
|
$1,780.50 |
$1,780.50 |
2 |
| HFBK
|
Harford Bk Aberdeen MD |
$45.30 |
-0.18%
|
$45.38 |
$45.30 |
3,600 |
| HGASW
|
Global Gas WT 28 |
$0.00 |
N/A
|
$0.00 |
$0.00 |
556 |
| HGTXU
|
Hugoton Royalty TR Ubi |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,810 |
| HHLKF
|
Hot Chili Ltd New |
$1.24 |
0.42%
|
$1.29 |
$1.20 |
12,775 |
| HIGR
|
Hi-Great Group Hldg CO |
$0.02 |
36.36%
|
$0.02 |
$0.02 |
100,000 |
| HINKF
|
Heineken N V Reg |
$82.77 |
-2.89%
|
$84.00 |
$82.77 |
1,100 |
| HKHC
|
Horizon Kinetics Holding |
$26.55 |
N/A
|
$27.19 |
$26.55 |
9,772 |
| HKHGF
|
Hongkong Land Hldgs Ord |
$8.56 |
-0.87%
|
$8.56 |
$8.56 |
200 |
| HKHHF
|
Heineken Holding NV Ord |
$77.16 |
0.14%
|
$77.16 |
$77.16 |
318 |
| HKMPF
|
Hikma Pharmaceuticals Plc |
$22.19 |
-0.41%
|
$22.19 |
$22.19 |
200 |
| HKXCF
|
Hong Kong Exch & Clearing |
$52.27 |
4.15%
|
$54.52 |
$52.27 |
2,300 |
| HLDVF
|
Henderson Ld Dev CO Ltd |
$3.50 |
-6.67%
|
$3.50 |
$3.50 |
2,300 |
| HLFFF
|
Hellofresh Se Ord |
$3.75 |
-4.82%
|
$3.75 |
$3.75 |
500 |
| HLNCF
|
Haleon Plc Gbp1.25 |
$4.83 |
0.21%
|
$4.90 |
$4.80 |
2,900 |
| HLPPF
|
Hang Lung Pptys Ltd |
$0.93 |
-2.59%
|
$0.93 |
$0.93 |
200 |
| HLRTF
|
Hillcrest Energy Tech Ltd |
$0.11 |
4.28%
|
$0.11 |
$0.11 |
11,870 |
| HLTOY
|
Hellenic Telecommuns ADR |
$11.90 |
3.75%
|
$11.90 |
$11.55 |
40,013 |
| HMDPF
|
Hammond Pwr Solutions Inc |
$171.29 |
-1.23%
|
$171.91 |
$171.29 |
1,661 |
| HNHPF
|
Hon Hai Precson S/Gdr New |
$15.44 |
-0.52%
|
$15.73 |
$15.31 |
8,992 |
| HPGLY
|
Hapag-Llyod Ag ADR |
$79.00 |
2.17%
|
$79.00 |
$77.66 |
4,000 |
| HPHTF
|
Hamamatsu Photonics Ord |
$14.85 |
-11.48%
|
$14.85 |
$14.85 |
900 |
| HSRMF
|
Hastings Tech Metal Ltd |
$0.18 |
N/A
|
$0.18 |
$0.18 |
10,000 |
| HSYDF
|
Harmonic Drive Sys Inc |
$36.50 |
0.82%
|
$38.09 |
$36.09 |
694 |
| HTHIY
|
Hitachi Ltd ADR |
$33.11 |
-0.99%
|
$33.30 |
$32.18 |
372,463 |
| HUSQF
|
Husqvarna Ab B Shs |
$3.97 |
5.17%
|
$3.97 |
$3.97 |
100 |
| HVGDF
|
Harvest Gold Crp |
$0.04 |
-10.00%
|
$0.04 |
$0.04 |
100,000 |
| HWAIF
|
Healwell AI Inc A Sub Vtg |
$0.57 |
3.64%
|
$0.59 |
$0.53 |
38,086 |
| HWAL
|
Hollywall Ent Inc |
$0.14 |
-6.60%
|
$0.14 |
$0.11 |
3,100 |
| HYEG
|
Hydrogen Engine Ctr Inc |
$0.05 |
-1.08%
|
$0.07 |
$0.05 |
1,050 |
| HYSR
|
Sunhydrogen Inc. |
$0.02 |
-1.51%
|
$0.02 |
$0.02 |
3,449,742 |
| HZEN
|
Grayscale Horizen TR Zen |
$0.44 |
4.14%
|
$0.45 |
$0.43 |
89,423 |
| IAFNF
|
IA Finl Corp Inc |
$145.00 |
-2.26%
|
$146.10 |
$145.00 |
2,300 |
| IBATF
|
International Bat Met Ord |
$0.07 |
-5.97%
|
$0.08 |
$0.07 |
86,600 |
| IBDSF
|
Iberdrola Sa Bilbao Ord |
$23.58 |
0.02%
|
$23.86 |
$23.58 |
323 |
| ICLTF
|
Greenfirst Forest Prd New |
$1.50 |
7.14%
|
$1.50 |
$1.40 |
17,922 |
| ICMFF
|
Iconic Minerals Ltd New |
$0.04 |
8.81%
|
$0.04 |
$0.04 |
48,676 |
| ICTEF
|
Intl Cntainr Termnl Svcs |
$15.53 |
-0.80%
|
$15.89 |
$15.53 |
6,000 |
| ICTSF
|
Icts Intl NV |
$6.00 |
-6.54%
|
$6.16 |
$6.00 |
200 |
| IDEXF
|
Industria DE Diseno New |
$66.70 |
2.51%
|
$68.92 |
$66.70 |
1,600 |
| IDGR
|
Ideal Group of Companies |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
6,650,800 |
| IDKOY
|
Idemitsu Kosan CO Ltd ADR |
$15.64 |
-10.04%
|
$15.64 |
$15.64 |
200 |
| IDOWF
|
Ishares Vii Plc Dji ETF |
$652.12 |
0.43%
|
$652.73 |
$652.12 |
100 |
| IDXG
|
Interpace Biosciences Inc |
$1.63 |
3.76%
|
$1.63 |
$1.58 |
15,900 |
| IDXMF
|
Idex Metals Corp New |
$0.41 |
2.22%
|
$0.42 |
$0.39 |
77,074 |