Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HCKG Hocking Valley Bncshs Inc $37.74 4.00% $37.74 $37.00 200
HCMC Healthier Choices Mgmt $0.00 N/A $0.00 $0.00 526,000
HDRSF Highland Copper CO Inc $0.10 0.77% $0.11 $0.09 22,955
HENOY Henkel Ag & CO Kgaa Pfd $21.86 -0.87% $22.02 $21.86 1,035
HEPA Hepion Pharms Inc $0.08 N/A $0.08 $0.06 2,000
HESAF Hermes Intl Sa $1,780.50 -3.29% $1,780.50 $1,780.50 2
HFBK Harford Bk Aberdeen MD $45.30 -0.18% $45.38 $45.30 3,600
HGASW Global Gas WT 28 $0.00 N/A $0.00 $0.00 556
HGTXU Hugoton Royalty TR Ubi $0.09 N/A $0.09 $0.09 1,810
HHLKF Hot Chili Ltd New $1.24 0.42% $1.29 $1.20 12,775
HIGR Hi-Great Group Hldg CO $0.02 36.36% $0.02 $0.02 100,000
HINKF Heineken N V Reg $82.77 -2.89% $84.00 $82.77 1,100
HKHC Horizon Kinetics Holding $26.55 N/A $27.19 $26.55 9,772
HKHGF Hongkong Land Hldgs Ord $8.56 -0.87% $8.56 $8.56 200
HKHHF Heineken Holding NV Ord $77.16 0.14% $77.16 $77.16 318
HKMPF Hikma Pharmaceuticals Plc $22.19 -0.41% $22.19 $22.19 200
HKXCF Hong Kong Exch & Clearing $52.27 4.15% $54.52 $52.27 2,300
HLDVF Henderson Ld Dev CO Ltd $3.50 -6.67% $3.50 $3.50 2,300
HLFFF Hellofresh Se Ord $3.75 -4.82% $3.75 $3.75 500
HLNCF Haleon Plc Gbp1.25 $4.83 0.21% $4.90 $4.80 2,900
HLPPF Hang Lung Pptys Ltd $0.93 -2.59% $0.93 $0.93 200
HLRTF Hillcrest Energy Tech Ltd $0.11 4.28% $0.11 $0.11 11,870
HLTOY Hellenic Telecommuns ADR $11.90 3.75% $11.90 $11.55 40,013
HMDPF Hammond Pwr Solutions Inc $171.29 -1.23% $171.91 $171.29 1,661
HNHPF Hon Hai Precson S/Gdr New $15.44 -0.52% $15.73 $15.31 8,992
HPGLY Hapag-Llyod Ag ADR $79.00 2.17% $79.00 $77.66 4,000
HPHTF Hamamatsu Photonics Ord $14.85 -11.48% $14.85 $14.85 900
HSRMF Hastings Tech Metal Ltd $0.18 N/A $0.18 $0.18 10,000
HSYDF Harmonic Drive Sys Inc $36.50 0.82% $38.09 $36.09 694
HTHIY Hitachi Ltd ADR $33.11 -0.99% $33.30 $32.18 372,463
HUSQF Husqvarna Ab B Shs $3.97 5.17% $3.97 $3.97 100
HVGDF Harvest Gold Crp $0.04 -10.00% $0.04 $0.04 100,000
HWAIF Healwell AI Inc A Sub Vtg $0.57 3.64% $0.59 $0.53 38,086
HWAL Hollywall Ent Inc $0.14 -6.60% $0.14 $0.11 3,100
HYEG Hydrogen Engine Ctr Inc $0.05 -1.08% $0.07 $0.05 1,050
HYSR Sunhydrogen Inc. $0.02 -1.51% $0.02 $0.02 3,449,742
HZEN Grayscale Horizen TR Zen $0.44 4.14% $0.45 $0.43 89,423
IAFNF IA Finl Corp Inc $145.00 -2.26% $146.10 $145.00 2,300
IBATF International Bat Met Ord $0.07 -5.97% $0.08 $0.07 86,600
IBDSF Iberdrola Sa Bilbao Ord $23.58 0.02% $23.86 $23.58 323
ICLTF Greenfirst Forest Prd New $1.50 7.14% $1.50 $1.40 17,922
ICMFF Iconic Minerals Ltd New $0.04 8.81% $0.04 $0.04 48,676
ICTEF Intl Cntainr Termnl Svcs $15.53 -0.80% $15.89 $15.53 6,000
ICTSF Icts Intl NV $6.00 -6.54% $6.16 $6.00 200
IDEXF Industria DE Diseno New $66.70 2.51% $68.92 $66.70 1,600
IDGR Ideal Group of Companies $0.00 100.00% $0.00 $0.00 6,650,800
IDKOY Idemitsu Kosan CO Ltd ADR $15.64 -10.04% $15.64 $15.64 200
IDOWF Ishares Vii Plc Dji ETF $652.12 0.43% $652.73 $652.12 100
IDXG Interpace Biosciences Inc $1.63 3.76% $1.63 $1.58 15,900
IDXMF Idex Metals Corp New $0.41 2.22% $0.42 $0.39 77,074