| BDVB
|
Bagger Dave's Burger |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,200 |
| BEWFF
|
Bewhere Hldgs Inc |
$0.60 |
-0.70%
|
$0.60 |
$0.60 |
4,500 |
| BFCC
|
Bankfirst Cap Corp |
$63.20 |
N/A
|
$63.20 |
$63.20 |
100 |
| BFCH
|
Bitfrontier Capital Hldgs |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
3,594,200 |
| BFFAF
|
Basf Se Ord |
$61.50 |
0.95%
|
$61.50 |
$61.30 |
200 |
| BHLL
|
Bunker Hill Mining Cp |
$4.50 |
-0.02%
|
$4.57 |
$4.45 |
24,500 |
| BICX
|
Biocorrx Inc New |
$0.41 |
21.62%
|
$0.41 |
$0.41 |
100 |
| BINI
|
Bollinger Innovations New |
$0.07 |
N/A
|
$0.09 |
$0.04 |
13,200 |
| BIOYF
|
Biosyent Inc Ord |
$10.61 |
-0.81%
|
$10.61 |
$10.61 |
200 |
| BIRDF
|
Bird Construction Inc CO |
$36.37 |
-1.50%
|
$36.49 |
$35.93 |
15,400 |
| BITTF
|
Bitterroot Rsrces Ltd |
$0.03 |
2.81%
|
$0.03 |
$0.03 |
101,000 |
| BKEAF
|
Bank of East Asia Ltd Reg |
$1.73 |
0.67%
|
$1.73 |
$1.73 |
6,400 |
| BKISF
|
Ishares IV Plc US Mtge |
$4.22 |
-0.41%
|
$4.22 |
$4.22 |
6,400 |
| BKOR
|
Oak Ridge Fincl Svcs Inc |
$31.25 |
-0.41%
|
$31.25 |
$31.25 |
1,600 |
| BKRIF
|
Bank Ireland Grp Eur1 Ord |
$18.71 |
-3.21%
|
$18.71 |
$18.71 |
700 |
| BKSC
|
Bank of So Carolina Corp |
$16.83 |
5.65%
|
$16.83 |
$15.99 |
16,800 |
| BKTH
|
Breakthrough Chemistry |
$0.13 |
-15.16%
|
$0.14 |
$0.07 |
11,100 |
| BKTPF
|
Cruz Battery Metals New |
$0.01 |
-25.17%
|
$0.02 |
$0.01 |
806,300 |
| BLGFF
|
Baillie Gifford US Growth |
$4.46 |
2.69%
|
$4.46 |
$4.46 |
100 |
| BLGVF
|
Belgravia Hartford Inc |
$0.02 |
0.46%
|
$0.02 |
$0.02 |
20,000 |
| BLKXF
|
Ishares IV Plc Msc US ETF |
$15.58 |
2.03%
|
$15.58 |
$15.32 |
6,200 |
| BLMH
|
Blum Holdings Inc. |
$0.26 |
-19.81%
|
$0.26 |
$0.26 |
300 |
| BLMWF
|
Blumetric Environmntl Inc |
$0.66 |
-0.32%
|
$0.69 |
$0.66 |
23,000 |
| BLMZF
|
Harrison Global Hldgs Inc |
$0.00 |
166.67%
|
$0.00 |
$0.00 |
500 |
| BLOZF
|
Cannabix Techs Inc Ord |
$0.52 |
-1.12%
|
$0.53 |
$0.50 |
96,500 |
| BLTH
|
American Battery Material |
$5.25 |
3.96%
|
$6.00 |
$5.10 |
1,900 |
| BMBLF
|
Brambles Ltd Ord |
$15.99 |
0.61%
|
$15.99 |
$15.74 |
1,400 |
| BMNM
|
Bimini Capital Mgmt Inc A |
$2.70 |
-7.22%
|
$2.84 |
$2.60 |
6,400 |
| BMXI
|
Brookmount Expls Inc |
$0.02 |
-3.61%
|
$0.02 |
$0.02 |
1,636,200 |
| BNDSF
|
Banco DE Sabadell Sa Ord |
$3.71 |
-5.36%
|
$3.80 |
$3.71 |
400 |
| BNGLF
|
Bengal Energy Ltd Ord |
$0.03 |
2.11%
|
$0.03 |
$0.03 |
2,000 |
| BNKHF
|
Boc Hong Kong Hldgs Ltd |
$5.81 |
4.98%
|
$5.82 |
$5.45 |
3,900 |
| BNPQF
|
Bnp Paribas Ord |
$108.98 |
0.90%
|
$108.98 |
$100.82 |
2,300 |
| BNPQY
|
Bnp Paribas Spons ADR |
$54.31 |
1.38%
|
$54.31 |
$52.71 |
231,800 |
| BNSOF
|
Bonso Electrs Intl Inc |
$2.35 |
9.30%
|
$2.35 |
$2.35 |
100 |
| BNTRF
|
Benton Resources Inc New |
$0.06 |
9.09%
|
$0.07 |
$0.06 |
41,900 |
| BODYW
|
The Beachbody CO Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
| BOIVF
|
Bollore Investissemnt Ord |
$6.12 |
-1.02%
|
$6.18 |
$6.04 |
206,800 |
| BONL
|
Bonal Intl Inc |
$1.10 |
N/A
|
$1.10 |
$0.63 |
1,100 |
| BOWFF
|
Boardwalk Rl Est Invt TR |
$46.25 |
-0.29%
|
$46.40 |
$46.25 |
8,700 |
| BPERF
|
Banca Poplre Dell Emilia |
$14.01 |
-3.66%
|
$14.01 |
$14.01 |
700 |
| BPTH
|
Bio-Path Holdings Inc |
$0.03 |
-18.92%
|
$0.04 |
$0.03 |
156,400 |
| BPZZF
|
Boston Pizza Rty Incm Fd |
$17.40 |
-1.64%
|
$17.60 |
$17.40 |
300 |
| BQSSF
|
Boss Energy Ltd New |
$1.01 |
0.65%
|
$1.03 |
$1.00 |
2,600 |
| BRCHF
|
Brainchip Hldgs Ltd Ord |
$0.12 |
-3.52%
|
$0.12 |
$0.12 |
253,200 |
| BRCNF
|
Buron Nutrascience Corp |
$1.39 |
-7.33%
|
$1.42 |
$1.39 |
900 |
| BRDCF
|
Bridgestone Corp Ord |
$21.99 |
1.61%
|
$22.44 |
$20.31 |
800 |
| BREUF
|
Bridgemarq Real Estate Sv |
$9.86 |
-1.69%
|
$9.93 |
$9.86 |
300 |
| BRKCF
|
Barksdale Res Corp |
$0.36 |
1.31%
|
$0.37 |
$0.35 |
128,200 |
| BRQSF
|
Borqs Tech Corp |
$0.18 |
48.68%
|
$0.18 |
$0.12 |
16,300 |