| TSGZF
|
Tristar Gold Inc Ord |
$0.11 |
-0.82%
|
$0.11 |
$0.10 |
5,000 |
| TSKFF
|
Talisker Res Ltd |
$0.85 |
-9.15%
|
$0.98 |
$0.81 |
300,900 |
| TSNDF
|
Terrascent Corp |
$0.63 |
1.61%
|
$0.67 |
$0.63 |
121,800 |
| TSPH
|
Createai Holdings Inc A |
$0.24 |
-3.60%
|
$0.25 |
$0.22 |
62,600 |
| TSRYF
|
Treasury Wine Est Ord |
$3.16 |
-7.06%
|
$3.16 |
$3.16 |
500 |
| TSWCF
|
The Smarter Web CO Plc |
$0.34 |
9.13%
|
$0.36 |
$0.34 |
114,900 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.06 |
5.36%
|
$1.06 |
$1.02 |
52,100 |
| TTDKF
|
Tdk Corp JPY |
$23.84 |
5.96%
|
$23.84 |
$22.46 |
2,100 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$81.69 |
-2.11%
|
$82.59 |
$81.16 |
32,900 |
| TTSH
|
Tile Shop Hldgs Inc |
$2.83 |
-5.67%
|
$3.05 |
$2.75 |
101,900 |
| TVAVF
|
Tel Aviv Stock Exchange |
$44.71 |
1.44%
|
$44.71 |
$44.71 |
100 |
| TWMIF
|
Tidewater Midstrm & Infra |
$11.71 |
-0.93%
|
$11.72 |
$11.71 |
5,900 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.04 |
N/A
|
$0.04 |
$0.03 |
48,500 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$57.00 |
3.64%
|
$57.00 |
$57.00 |
100 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$39.92 |
4.53%
|
$40.43 |
$39.92 |
1,200 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$493.28 |
-10.24%
|
$528.01 |
$478.58 |
2,900 |
| TZPC
|
Thermafreeze Prods Corp |
$0.01 |
1.45%
|
$0.01 |
$0.01 |
100 |
| UARI
|
Uranium Amer Resources |
$0.02 |
22.50%
|
$0.02 |
$0.02 |
257,300 |
| UBAB
|
United Bncrp of AL Inc A |
$55.36 |
0.38%
|
$55.36 |
$55.21 |
800 |
| UBOH
|
United Bncshs Clmbus Grve |
$37.10 |
-2.37%
|
$37.10 |
$37.10 |
200 |
| UBSFF
|
Ubisoft Entmt Inc |
$6.28 |
8.28%
|
$6.28 |
$6.00 |
200 |
| UBTRF
|
Ubtech Robotics Corp |
$12.27 |
-7.05%
|
$13.03 |
$12.20 |
4,600 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$72.85 |
0.83%
|
$72.85 |
$72.85 |
200 |
| UMGNF
|
Universal Music Group |
$21.77 |
0.91%
|
$21.97 |
$21.77 |
7,600 |
| UNCFF
|
Unicredito Spa Ord New |
$92.95 |
2.14%
|
$95.58 |
$92.95 |
2,400 |
| UNLYF
|
Unilever Plc GBP |
$61.47 |
2.42%
|
$62.00 |
$61.30 |
2,800 |
| UNRG
|
United Energy Crp Nev |
$0.05 |
-7.98%
|
$0.05 |
$0.04 |
348,200 |
| UOVEF
|
United Overseas Bank Ord |
$30.55 |
4.09%
|
$30.55 |
$30.55 |
200 |
| UPMKF
|
Upm Kymmene Corp |
$25.33 |
-13.64%
|
$25.33 |
$25.33 |
200 |
| URLOF
|
Namesilo Techs Corp Ord |
$0.99 |
-0.66%
|
$1.00 |
$0.99 |
17,000 |
| USGDF
|
American Pacific Mng |
$0.10 |
-5.64%
|
$0.11 |
$0.10 |
381,300 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
14,200 |
| VCGMF
|
Visionary Coppr Gold Min |
$1.31 |
8.71%
|
$1.40 |
$1.29 |
40,900 |
| VCISF
|
Vinci Sa Act |
$142.17 |
-4.80%
|
$142.17 |
$142.17 |
1,100 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.96 |
0.09%
|
$61.96 |
$61.65 |
7,600 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$6.13 |
0.82%
|
$6.42 |
$6.13 |
2,600 |
| VENAF
|
Microalgo Inc Wts |
$0.10 |
1,900.00%
|
$0.10 |
$0.10 |
100 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$86.03 |
-1.08%
|
$87.33 |
$86.03 |
900 |
| VFUUF
|
Vanguard Funds No ETF |
$188.20 |
-0.22%
|
$189.65 |
$188.20 |
2,100 |
| VGDFF
|
Vanguard Funds Plc Ust Et |
$59.37 |
0.41%
|
$59.37 |
$59.37 |
5,300 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$144.26 |
-0.39%
|
$145.21 |
$144.24 |
18,000 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$68.47 |
-0.12%
|
$68.82 |
$68.47 |
3,200 |
| VGUDF
|
Vanguard Fds FTSE Devp |
$44.82 |
-2.45%
|
$44.82 |
$44.82 |
6,800 |
| VGWEF
|
Vanguard Fds All Wld ETF |
$103.71 |
0.25%
|
$104.61 |
$103.71 |
800 |
| VHAI
|
Vocodia Hldgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,252,000 |
| VINS
|
Vindicator Silver Lead |
$0.04 |
17.14%
|
$0.04 |
$0.04 |
3,000 |
| VIPRF
|
Silver Viper Minerals Cp |
$0.28 |
-6.92%
|
$0.30 |
$0.27 |
79,000 |
| VITBF
|
Vitec Software Grp Ab B |
$23.98 |
0.82%
|
$23.98 |
$23.98 |
700 |
| VLDXW
|
Velo3D Inc Wts |
$0.02 |
2.56%
|
$0.02 |
$0.02 |
68,900 |
| VLKAF
|
Volkswagen Ag Ord |
$84.94 |
1.65%
|
$86.22 |
$83.90 |
200 |