Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IHHFF Ishares II Plc ETF USD $95.23 0.25% $95.23 $95.10 300
IHPCF Ishares Plc Res NL $65.23 -2.18% $65.23 $65.23 2,300
IHREF Ishares III Plc Accu Shs $71.40 -0.63% $71.40 $71.40 1,100
IHSFF Ishares $ TIPS Ucit ETF $253.65 -1.17% $256.25 $253.65 100
IHSRF Ishares VI S&P 500 ETF $104.89 0.86% $104.89 $104.89 100
IHSZF Ishares MSCI Ltam Ucit $20.11 -6.89% $20.16 $20.11 29,200
IIJIY Internet Initve Japan ADR $29.72 -1.52% $29.72 $29.72 100
IITSF Intesa Sanpaolo Spa Ord $5.84 -0.43% $5.85 $5.75 82,100
IKTSF Intertek Group Plc Ord $50.50 1.59% $50.50 $46.51 500
ILIKF Ilika Plc $0.38 1.35% $0.38 $0.37 33,200
ILST Intl Star Inc $0.00 N/A $0.00 $0.00 21,741,398
IMBBF Imperial Brands Plc Ord $40.70 -0.15% $42.77 $40.52 2,900
IMBXF Ishares IV Plc US MBS ETF $5.55 -1.58% $5.57 $5.49 187,900
IMPM Impac Mortgage Hldgs Inc $0.07 0.59% $0.07 $0.07 8,800
IMPPF Invesco Mkts II ETF Acc $46.03 -2.37% $46.23 $46.03 25,200
IMPRF Invesco Mkts Plc Rl Est E $25.27 -2.72% $25.27 $25.27 1,500
IMPUF Impala Platinum Hldgs Ltd $12.92 -0.63% $12.92 $12.92 1,000
IMPUY Impala Platinum Hldgs ADR $13.06 -4.32% $13.55 $12.85 267,900
IMRFF Imetal Res Inc $0.06 1.79% $0.06 $0.06 14,400
IMSCF Ishares Vii Plc MSCI Jpn $252.65 -2.02% $258.07 $251.97 6,900
IMSEF Ishares II Plc MSCI ETF $41.11 -2.91% $41.49 $41.11 3,300
IMSXF Ishares V Plc MSCI ETF $13.76 -0.34% $13.76 $13.76 1,600
IMYSF Imerys Sa Ord $24.36 -0.06% $24.36 $24.36 100
INBC Inbankshares Corporation $11.94 N/A $11.94 $11.80 2,700
INGVF ING Groep NV $26.92 5.12% $26.92 $25.20 717,300
INND Innerscope Hearng Tech $0.00 -16.67% $0.00 $0.00 2,075,700
INVMF Invesco Markets S&P ETF A $13.10 -0.27% $13.10 $13.09 95,000
IPCFF Intl Petroleum Corp Cda $27.57 2.67% $27.74 $27.45 2,700
IPGGF Imperium Tech Grp Ltd $0.11 18.74% $0.11 $0.07 2,800
IPMLF Imperial Metals Corp $5.12 -3.32% $5.34 $4.94 118,900
IPOAF Industrias Penoles Sa Ctf $45.14 4.15% $45.14 $40.55 900
IPSI Innovative Pymnt Solution $0.01 1.25% $0.01 $0.01 1,341,700
IQEPF Iqe Plc Ord $0.29 -4.25% $0.36 $0.29 1,325,500
IQSHF Ishares Plc Cp Bd Int ETF $7.14 0.06% $7.14 $7.14 6,100
IRDEF Iren Spa Ord $2.61 -20.91% $2.75 $2.61 1,100
IRESF Ishares Core FTSE 100 ETF $9.58 -0.69% $9.58 $9.58 1,500
IRMTF Information Svcs Corp Ord $34.00 -2.75% $34.00 $34.00 100
IRRRF Ishares III Plc Core ETF $125.88 -0.58% $126.86 $125.88 14,400
IRSIF Ishares IV Fallen Angels $7.26 -0.16% $7.29 $7.26 61,700
IRVRF Irving Res Inc Ord $0.21 -15.99% $0.21 $0.17 315,600
ISAPF Ishares Plc AC Ptg ETF $45.99 -1.22% $46.17 $45.99 51,400
ISBNF Ishares V Plc Dec 30 ETF $112.58 0.12% $112.58 $112.56 700
ISCBF Ishares Plc Glbl ETF $6.65 -0.49% $6.68 $6.65 18,900
ISCO Intl Stem Cell Corp $0.14 -4.83% $0.17 $0.14 15,000
ISCXF Ishares Plc Corp Bd Ucits $6.24 -0.18% $6.24 $6.20 634,200
ISDDF Ishares IV Plc ST HY ETF $7.08 -0.15% $7.08 $7.07 22,100
ISDMF Ishares II Dev Ppty ETF $6.24 -0.92% $6.24 $6.16 5,300
ISEJF Ishares III Plc ETF $5.49 -1.07% $5.49 $5.49 3,300
ISFLF Ishares II Plc FT Bd Ucit $5.07 -0.33% $5.07 $5.07 49,100
ISGAF Ishares III Agg Bd ETF $5.77 -1.05% $5.77 $5.77 429,600