| ERDCF
|
Erdene Resource Dev Corp |
$4.79 |
0.42%
|
$4.81 |
$4.71 |
16,771 |
| EREPF
|
Zonte Metals Inc Ord |
$0.06 |
201.50%
|
$0.06 |
$0.06 |
30,000 |
| ERFSF
|
Eurofins Scientific Sa |
$86.40 |
4.91%
|
$86.40 |
$82.00 |
1,890 |
| ERIXF
|
Ericsson [Lm] Tel B |
$9.95 |
-2.93%
|
$9.95 |
$9.95 |
204,526 |
| ERLFF
|
Entree Resources Ltd. |
$1.85 |
0.11%
|
$1.87 |
$1.83 |
54,250 |
| ESIFF
|
AI Artificial Intl Vntrs |
$0.16 |
-6.91%
|
$0.16 |
$0.16 |
1,300 |
| ESLOF
|
Essilor Luxottica |
$188.98 |
0.20%
|
$195.30 |
$186.58 |
647 |
| ESVIF
|
Ensign Energy Svcs Inc |
$2.59 |
-0.77%
|
$2.69 |
$2.55 |
42,799 |
| ETCG
|
Grayscale Ethrm Clssic TR |
$3.80 |
11.11%
|
$3.91 |
$3.52 |
72,769 |
| EUMNF
|
Euro Managanese Inc |
$0.08 |
23.33%
|
$0.08 |
$0.07 |
10,700 |
| EUTLF
|
Eutelsat Communs Ord |
$2.26 |
-0.88%
|
$2.26 |
$2.22 |
4,300 |
| EUUNF
|
Azarga Metals Corporation |
$0.11 |
-10.06%
|
$0.11 |
$0.11 |
110 |
| EVFM
|
Evofem Bioscience Inc |
$0.01 |
-7.89%
|
$0.01 |
$0.01 |
738,164 |
| EVGGF
|
Evolution Gaming |
$84.05 |
2.94%
|
$84.05 |
$84.05 |
20 |
| EVTWF
|
Vertical Aerospce Ltd Wts |
$0.02 |
0.50%
|
$0.02 |
$0.02 |
100,000 |
| EVTZF
|
Evertz Technologies Ltd |
$11.84 |
-0.25%
|
$11.84 |
$11.84 |
100 |
| EWQQF
|
Invesco Markets III ETF |
$499.84 |
-1.12%
|
$506.06 |
$499.84 |
2,097 |
| EXPGF
|
Experian Plc Ord |
$40.67 |
4.42%
|
$40.67 |
$40.26 |
6,569 |
| EXXRF
|
Exor NV Ord |
$81.30 |
0.89%
|
$81.30 |
$80.00 |
1,553 |
| FABP
|
Frmrs Bancorp [Ind] |
$53.99 |
-0.02%
|
$53.99 |
$48.10 |
500 |
| FALC
|
Falconstor Software |
$1.47 |
1.17%
|
$1.47 |
$1.37 |
3,200 |
| FBAK
|
First Nb Alaska |
$338.00 |
0.90%
|
$338.00 |
$330.00 |
102 |
| FBTT
|
First Bankers Trustshares |
$29.50 |
3.51%
|
$29.50 |
$28.50 |
1,500 |
| FCMGF
|
Firm Cap Mtg Invst Corp |
$8.55 |
-0.12%
|
$8.55 |
$8.55 |
1,201 |
| FCXXF
|
First Cap Real Est Inv UT |
$16.37 |
0.12%
|
$16.37 |
$16.37 |
600 |
| FECCF
|
Frontera Energy Corp Ord |
$6.54 |
5.31%
|
$6.74 |
$6.52 |
35,083 |
| FEERF
|
Freeport Res Inc |
$0.04 |
2.33%
|
$0.04 |
$0.04 |
3,000 |
| FEOVF
|
Oceanic Iron Ore Corp New |
$0.58 |
0.52%
|
$0.58 |
$0.55 |
92,000 |
| FFMH
|
First Fmrs & Merchants CO |
$63.20 |
2.38%
|
$63.20 |
$63.20 |
100 |
| FFWC
|
Ffw Corporation |
$53.75 |
-1.79%
|
$53.75 |
$53.50 |
2,300 |
| FFXXF
|
Helios Fairfax Partners |
$2.09 |
1.95%
|
$2.09 |
$2.09 |
4,000 |
| FGFH
|
Foresight Fincl Grp Inc |
$50.98 |
N/A
|
$50.98 |
$50.98 |
112 |
| FGPHF
|
First Graphene Ltd |
$0.04 |
-7.11%
|
$0.05 |
$0.04 |
76,516 |
| FGPR
|
Ferrellgas Partnrs LP New |
$23.04 |
4.21%
|
$23.25 |
$23.04 |
835 |
| FINMF
|
Leonardo Spa Ord |
$68.21 |
-1.92%
|
$68.21 |
$68.21 |
325 |
| FINN
|
First Natl of Neb Inc |
$19,500.00 |
1.30%
|
$19,500.00 |
$19,500.00 |
100 |
| FKURF
|
Fujikura Ltd Ord |
$34.45 |
-6.99%
|
$35.85 |
$34.45 |
700 |
| FLMCF
|
First Lithium Mnrls Corp |
$0.09 |
-3.46%
|
$0.09 |
$0.09 |
23,700 |
| FLYYQ
|
Spirit Aviation Holdings |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,101 |
| FMBL
|
Frmrs&Mer Bk Long Bch Cal |
$9,800.00 |
N/A
|
$9,800.00 |
$9,787.74 |
4 |
| FMCCH
|
Freddie Mac 5.1% Pfd |
$12.80 |
-1.54%
|
$12.80 |
$12.80 |
1,500 |
| FMCCI
|
Freddie Mac V/R Pfd |
$12.36 |
-0.08%
|
$12.37 |
$12.36 |
307 |
| FMCCL
|
Freddie Mac V/Rte Non Pfd |
$12.02 |
-5.43%
|
$12.02 |
$12.02 |
100 |
| FMCCN
|
Freddie Mac 4.5 Pr |
$12.31 |
0.05%
|
$12.31 |
$12.25 |
500 |
| FMCCT
|
Freddie Mac 6.42% Pfd |
$14.83 |
-1.17%
|
$14.83 |
$14.75 |
275 |
| FMCKJ
|
Freddie Mac 8.375 Pfd |
$9.62 |
-0.52%
|
$9.78 |
$9.52 |
273,794 |
| FMCKK
|
Freddie Mac 5% Pfd |
$13.12 |
0.92%
|
$13.12 |
$13.12 |
100 |
| FMFP
|
First Commuty Fincl [Pa] |
$13.00 |
-4.69%
|
$13.34 |
$13.00 |
800 |
| FNAUF
|
Four Nines Gold Inc |
$0.39 |
11.14%
|
$0.39 |
$0.39 |
100 |
| FNCNF
|
Fincantieri Aor Ord |
$14.62 |
-0.84%
|
$14.62 |
$14.11 |
3,625 |