Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BDVB Bagger Dave's Burger $0.03 N/A $0.03 $0.03 2,200
BEWFF Bewhere Hldgs Inc $0.60 -0.70% $0.60 $0.60 4,500
BFCC Bankfirst Cap Corp $63.20 N/A $63.20 $63.20 100
BFCH Bitfrontier Capital Hldgs $0.00 -14.29% $0.00 $0.00 3,594,200
BFFAF Basf Se Ord $61.50 0.95% $61.50 $61.30 200
BHLL Bunker Hill Mining Cp $4.50 -0.02% $4.57 $4.45 24,500
BICX Biocorrx Inc New $0.41 21.62% $0.41 $0.41 100
BINI Bollinger Innovations New $0.07 N/A $0.09 $0.04 13,200
BIOYF Biosyent Inc Ord $10.61 -0.81% $10.61 $10.61 200
BIRDF Bird Construction Inc CO $36.37 -1.50% $36.49 $35.93 15,400
BITTF Bitterroot Rsrces Ltd $0.03 2.81% $0.03 $0.03 101,000
BKEAF Bank of East Asia Ltd Reg $1.73 0.67% $1.73 $1.73 6,400
BKISF Ishares IV Plc US Mtge $4.22 -0.41% $4.22 $4.22 6,400
BKOR Oak Ridge Fincl Svcs Inc $31.25 -0.41% $31.25 $31.25 1,600
BKRIF Bank Ireland Grp Eur1 Ord $18.71 -3.21% $18.71 $18.71 700
BKSC Bank of So Carolina Corp $16.83 5.65% $16.83 $15.99 16,800
BKTH Breakthrough Chemistry $0.13 -15.16% $0.14 $0.07 11,100
BKTPF Cruz Battery Metals New $0.01 -25.17% $0.02 $0.01 806,300
BLGFF Baillie Gifford US Growth $4.46 2.69% $4.46 $4.46 100
BLGVF Belgravia Hartford Inc $0.02 0.46% $0.02 $0.02 20,000
BLKXF Ishares IV Plc Msc US ETF $15.58 2.03% $15.58 $15.32 6,200
BLMH Blum Holdings Inc. $0.26 -19.81% $0.26 $0.26 300
BLMWF Blumetric Environmntl Inc $0.66 -0.32% $0.69 $0.66 23,000
BLMZF Harrison Global Hldgs Inc $0.00 166.67% $0.00 $0.00 500
BLOZF Cannabix Techs Inc Ord $0.52 -1.12% $0.53 $0.50 96,500
BLTH American Battery Material $5.25 3.96% $6.00 $5.10 1,900
BMBLF Brambles Ltd Ord $15.99 0.61% $15.99 $15.74 1,400
BMNM Bimini Capital Mgmt Inc A $2.70 -7.22% $2.84 $2.60 6,400
BMXI Brookmount Expls Inc $0.02 -3.61% $0.02 $0.02 1,636,200
BNDSF Banco DE Sabadell Sa Ord $3.71 -5.36% $3.80 $3.71 400
BNGLF Bengal Energy Ltd Ord $0.03 2.11% $0.03 $0.03 2,000
BNKHF Boc Hong Kong Hldgs Ltd $5.81 4.98% $5.82 $5.45 3,900
BNPQF Bnp Paribas Ord $108.98 0.90% $108.98 $100.82 2,300
BNPQY Bnp Paribas Spons ADR $54.31 1.38% $54.31 $52.71 231,800
BNSOF Bonso Electrs Intl Inc $2.35 9.30% $2.35 $2.35 100
BNTRF Benton Resources Inc New $0.06 9.09% $0.07 $0.06 41,900
BODYW The Beachbody CO Wts $0.00 N/A $0.00 $0.00 4,100
BOIVF Bollore Investissemnt Ord $6.12 -1.02% $6.18 $6.04 206,800
BONL Bonal Intl Inc $1.10 N/A $1.10 $0.63 1,100
BOWFF Boardwalk Rl Est Invt TR $46.25 -0.29% $46.40 $46.25 8,700
BPERF Banca Poplre Dell Emilia $14.01 -3.66% $14.01 $14.01 700
BPTH Bio-Path Holdings Inc $0.03 -18.92% $0.04 $0.03 156,400
BPZZF Boston Pizza Rty Incm Fd $17.40 -1.64% $17.60 $17.40 300
BQSSF Boss Energy Ltd New $1.01 0.65% $1.03 $1.00 2,600
BRCHF Brainchip Hldgs Ltd Ord $0.12 -3.52% $0.12 $0.12 253,200
BRCNF Buron Nutrascience Corp $1.39 -7.33% $1.42 $1.39 900
BRDCF Bridgestone Corp Ord $21.99 1.61% $22.44 $20.31 800
BREUF Bridgemarq Real Estate Sv $9.86 -1.69% $9.93 $9.86 300
BRKCF Barksdale Res Corp $0.36 1.31% $0.37 $0.35 128,200
BRQSF Borqs Tech Corp $0.18 48.68% $0.18 $0.12 16,300