Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ERDCF Erdene Resource Dev Corp $4.79 0.42% $4.81 $4.71 16,771
EREPF Zonte Metals Inc Ord $0.06 201.50% $0.06 $0.06 30,000
ERFSF Eurofins Scientific Sa $86.40 4.91% $86.40 $82.00 1,890
ERIXF Ericsson [Lm] Tel B $9.95 -2.93% $9.95 $9.95 204,526
ERLFF Entree Resources Ltd. $1.85 0.11% $1.87 $1.83 54,250
ESIFF AI Artificial Intl Vntrs $0.16 -6.91% $0.16 $0.16 1,300
ESLOF Essilor Luxottica $188.98 0.20% $195.30 $186.58 647
ESVIF Ensign Energy Svcs Inc $2.59 -0.77% $2.69 $2.55 42,799
ETCG Grayscale Ethrm Clssic TR $3.80 11.11% $3.91 $3.52 72,769
EUMNF Euro Managanese Inc $0.08 23.33% $0.08 $0.07 10,700
EUTLF Eutelsat Communs Ord $2.26 -0.88% $2.26 $2.22 4,300
EUUNF Azarga Metals Corporation $0.11 -10.06% $0.11 $0.11 110
EVFM Evofem Bioscience Inc $0.01 -7.89% $0.01 $0.01 738,164
EVGGF Evolution Gaming $84.05 2.94% $84.05 $84.05 20
EVTWF Vertical Aerospce Ltd Wts $0.02 0.50% $0.02 $0.02 100,000
EVTZF Evertz Technologies Ltd $11.84 -0.25% $11.84 $11.84 100
EWQQF Invesco Markets III ETF $499.84 -1.12% $506.06 $499.84 2,097
EXPGF Experian Plc Ord $40.67 4.42% $40.67 $40.26 6,569
EXXRF Exor NV Ord $81.30 0.89% $81.30 $80.00 1,553
FABP Frmrs Bancorp [Ind] $53.99 -0.02% $53.99 $48.10 500
FALC Falconstor Software $1.47 1.17% $1.47 $1.37 3,200
FBAK First Nb Alaska $338.00 0.90% $338.00 $330.00 102
FBTT First Bankers Trustshares $29.50 3.51% $29.50 $28.50 1,500
FCMGF Firm Cap Mtg Invst Corp $8.55 -0.12% $8.55 $8.55 1,201
FCXXF First Cap Real Est Inv UT $16.37 0.12% $16.37 $16.37 600
FECCF Frontera Energy Corp Ord $6.54 5.31% $6.74 $6.52 35,083
FEERF Freeport Res Inc $0.04 2.33% $0.04 $0.04 3,000
FEOVF Oceanic Iron Ore Corp New $0.58 0.52% $0.58 $0.55 92,000
FFMH First Fmrs & Merchants CO $63.20 2.38% $63.20 $63.20 100
FFWC Ffw Corporation $53.75 -1.79% $53.75 $53.50 2,300
FFXXF Helios Fairfax Partners $2.09 1.95% $2.09 $2.09 4,000
FGFH Foresight Fincl Grp Inc $50.98 N/A $50.98 $50.98 112
FGPHF First Graphene Ltd $0.04 -7.11% $0.05 $0.04 76,516
FGPR Ferrellgas Partnrs LP New $23.04 4.21% $23.25 $23.04 835
FINMF Leonardo Spa Ord $68.21 -1.92% $68.21 $68.21 325
FINN First Natl of Neb Inc $19,500.00 1.30% $19,500.00 $19,500.00 100
FKURF Fujikura Ltd Ord $34.45 -6.99% $35.85 $34.45 700
FLMCF First Lithium Mnrls Corp $0.09 -3.46% $0.09 $0.09 23,700
FLYYQ Spirit Aviation Holdings $0.02 N/A $0.02 $0.02 2,101
FMBL Frmrs&Mer Bk Long Bch Cal $9,800.00 N/A $9,800.00 $9,787.74 4
FMCCH Freddie Mac 5.1% Pfd $12.80 -1.54% $12.80 $12.80 1,500
FMCCI Freddie Mac V/R Pfd $12.36 -0.08% $12.37 $12.36 307
FMCCL Freddie Mac V/Rte Non Pfd $12.02 -5.43% $12.02 $12.02 100
FMCCN Freddie Mac 4.5 Pr $12.31 0.05% $12.31 $12.25 500
FMCCT Freddie Mac 6.42% Pfd $14.83 -1.17% $14.83 $14.75 275
FMCKJ Freddie Mac 8.375 Pfd $9.62 -0.52% $9.78 $9.52 273,794
FMCKK Freddie Mac 5% Pfd $13.12 0.92% $13.12 $13.12 100
FMFP First Commuty Fincl [Pa] $13.00 -4.69% $13.34 $13.00 800
FNAUF Four Nines Gold Inc $0.39 11.14% $0.39 $0.39 100
FNCNF Fincantieri Aor Ord $14.62 -0.84% $14.62 $14.11 3,625