Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MEQYF Mainstreet Equity Corp $129.46 0.40% $129.46 $129.07 300
MFMLF International Iconic Gold Exploration Corp $0.14 15.41% $0.14 $0.14 1,200
NEMKY Nemetschek Se $19.58 10.56% $19.58 $18.31 400
NEVIF Nevis Brands Inc $0.05 6.07% $0.05 $0.03 3,500
NOSUF Nerds On Site Inc $0.04 -40.51% $0.04 $0.03 5,700
NSGCF Northstar Gold Corp $0.06 N/A $0.07 $0.06 150,000
ORVMF Orvana Minerals Corp $1.30 -4.26% $1.38 $1.25 122,700
ORXGF Orca Energy Group Inc $2.56 -1.99% $2.56 $2.56 2,000
PBTDF Plover Bay Technologies Ltd $0.91 -36.72% $0.91 $0.88 4,000
PDIV Premier Development & Investment Inc $0.07 -8.75% $0.08 $0.07 60,000
PDIYF Predictive Discovery Ltd $0.62 10.34% $0.62 $0.59 9,000
PGXPF Pelangio Exploration Inc $0.18 0.46% $0.18 $0.16 11,100
PIFMY Pt Indofood Sukses Makmur Tbk $21.80 1.58% $21.80 $21.80 400
PIFR Premier Information Management Inc $0.00 N/A $0.00 $0.00 10,000
REPYF Repsol S.A. $19.50 -0.51% $19.50 $19.50 500
RICOY Ricoh Ltd ADR $9.32 6.73% $9.32 $9.27 600
RSASF Resaas Services Inc $0.37 -2.22% $0.38 $0.36 11,600
SAEYY Redcare Pharmacy NV $8.43 18.73% $8.43 $8.43 300
SBMFF Sino Biopharmaceutic $0.83 -5.99% $0.83 $0.83 3,000
SFRRF Sandfire Resources NL $14.35 3.24% $14.35 $13.60 21,500
SGIOF Shionogi & Co. Ltd $21.39 -7.68% $21.39 $18.83 200
SMTGF Sma Solar Technology Ag $40.40 -7.45% $40.40 $40.40 200
SPNRF Sparton Resources IN $0.01 -37.50% $0.01 $0.01 2,000
SSEHF SSGA SPDR ETFS Europe II Plc $47.99 0.57% $47.99 $47.99 4,500
SSGUF SSGA SPDR ETFS Europe II Plc $40.25 -1.00% $40.25 $39.98 400
SSYRF Sassy Gold Corp $0.01 -6.98% $0.01 $0.01 140,500
TOFB Tofutti Brands Inc $0.67 -11.84% $0.67 $0.67 100
TRBMF Torq Resources Inc $0.08 -2.84% $0.08 $0.08 25,100
SWDBF Swedbank Ab $41.08 4.80% $41.08 $41.08 800
TTNDF Techtronic Industries Ltd $13.95 1.25% $15.29 $13.70 1,200
TVIPF Tvi Pacific Inc $0.04 N/A $0.04 $0.04 5,000
VGRSF Vanguard Funds Plc $26.93 -0.47% $26.93 $26.93 5,500
VNGDF Vanguard Funds Plc $130.55 -1.08% $130.55 $130.55 1,400
WILWY Wallenius Wilhelmsen ASA $25.46 9.98% $25.46 $25.46 300
WLDPF Wildpack Beverage Inc $0.00 N/A $0.00 $0.00 45,000
WLMIF Wilmar International Ltd $2.70 1.89% $2.70 $2.70 1,100
WOLTF Wolters Kluwer N.V. $82.20 -5.45% $84.44 $79.00 7,000
WSRRF Harrys Manufacturing Inc $0.06 55.32% $0.06 $0.06 7,000
WCRS Western Capital Res $17.10 6.54% $17.10 $17.00 2,600
ZPAS Zoompass Holdings Inc $0.00 200.00% $0.00 $0.00 9,900
ATTRF Ascott Residence Trust $0.78 16.27% $0.78 $0.78 2,600
AVCRF Avricore Health Inc $0.06 11.52% $0.06 $0.05 135,000
BCMRF Bcm Resources Corp $0.16 14.29% $0.16 $0.16 39,500
BGDFF Barton Gold Hldgs Ltd $1.02 19.41% $1.02 $1.02 6,000
BKFKF Bakkafrost Pf $46.80 -3.94% $46.80 $46.80 1,000
BTUMF Btu Metals Corp $0.06 2.70% $0.06 $0.06 13,000
CSXXY Car Group Ltd $35.98 -7.84% $35.99 $35.98 500
CUSI Cuisine Solutions $19.25 1.32% $19.25 $19.25 1,500
CWPE Cw Petroleum Corp $0.02 2.22% $0.02 $0.02 50,000
CDBMF Cordoba Minerals $0.59 -4.47% $0.59 $0.59 2,000