| ATCHW
|
Atlasclear Hldgs Inc Wts |
$0.01 |
N/A
|
$0.02 |
$0.01 |
110,000 |
| ATDRF
|
Autotrader Group Plc |
$6.83 |
-4.97%
|
$6.83 |
$6.83 |
3,000 |
| ATGFF
|
AltaGas Ltd Ord |
$37.95 |
2.25%
|
$38.07 |
$37.95 |
16,300 |
| ATGN
|
Altigen Communs Inc |
$0.48 |
5.36%
|
$0.49 |
$0.46 |
96,800 |
| ATHOF
|
Athabasca Oil Corp |
$8.73 |
0.92%
|
$10.68 |
$8.64 |
224,600 |
| ATOXF
|
Quantum Critical Mtls Crp |
$0.04 |
25.37%
|
$0.04 |
$0.03 |
163,900 |
| ATROB
|
Astronics Corp B |
$80.00 |
10.80%
|
$80.00 |
$80.00 |
100 |
| ATZAF
|
Aritzia Inc Ord |
$104.88 |
-2.93%
|
$106.05 |
$104.33 |
10,400 |
| AUIAF
|
Aurania Resources Ord |
$0.14 |
-5.47%
|
$0.15 |
$0.14 |
6,000 |
| AUMN
|
Golden Minerals CO |
$0.18 |
-7.94%
|
$0.21 |
$0.16 |
20,800 |
| AURX
|
Nuo Therapeutics Inc New |
$1.25 |
7.76%
|
$1.25 |
$1.25 |
10,200 |
| AVCTF
|
Avacta Group Plc Ord New |
$1.22 |
25.57%
|
$1.22 |
$1.20 |
7,000 |
| AVIFY
|
Advanced Info Svc Plc ADR |
$11.10 |
5.19%
|
$11.10 |
$11.10 |
700 |
| AVLNF
|
Avalon Advanced Materials |
$0.05 |
-0.65%
|
$0.05 |
$0.04 |
190,400 |
| AVVSY
|
Avio Spa ADR |
$8.80 |
-1.95%
|
$8.97 |
$8.75 |
2,700 |
| AWHL
|
Aspira Women's Health Inc |
$0.45 |
-0.51%
|
$0.48 |
$0.42 |
95,800 |
| AWLIF
|
Ameriwest Critical Metals |
$0.30 |
-0.10%
|
$0.31 |
$0.30 |
27,800 |
| AWON
|
A-1 Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| AXAHF
|
Axa Sa Ord |
$45.42 |
-5.79%
|
$45.42 |
$45.42 |
600 |
| AXREF
|
Amarc Resource Ltd |
$0.83 |
3.34%
|
$0.85 |
$0.80 |
11,200 |
| AZLCZ
|
Aztec Lnd&Cattle CO C/Ctf |
$2,120.00 |
-0.93%
|
$2,140.00 |
$2,120.00 |
100 |
| BABAF
|
Alibaba Group Holding Ltd |
$18.26 |
8.06%
|
$18.56 |
$16.80 |
7,900 |
| BABWF
|
Intl Consol Airlines Ord |
$5.45 |
1.87%
|
$5.45 |
$5.40 |
52,600 |
| BABYF
|
Else Nutrition Hldgs Inc |
$0.03 |
14.86%
|
$0.03 |
$0.03 |
286,400 |
| BAESF
|
Bae Systems Plc Ord |
$25.98 |
-2.33%
|
$26.90 |
$25.41 |
13,800 |
| BAIDF
|
Baidu Inc Cl A |
$18.65 |
13.17%
|
$18.65 |
$18.45 |
2,500 |
| BAMXF
|
Bayerische Motorenwrk Ord |
$93.94 |
0.98%
|
$93.94 |
$93.94 |
100 |
| BAWAY
|
Bawag Group Ag U/Ads |
$44.05 |
1.85%
|
$44.53 |
$42.10 |
4,300 |
| BAYZF
|
Bayer A G Ord |
$44.44 |
-1.51%
|
$44.70 |
$44.44 |
300 |
| BBRRF
|
Blueberries Medical CO |
$0.01 |
1.98%
|
$0.01 |
$0.01 |
100,400 |
| BBSEY
|
Bb Seguridade Part Sa ADR |
$6.89 |
-0.82%
|
$7.09 |
$6.85 |
339,600 |
| BBVXF
|
Banco Bilbao V/Argntna Sa |
$21.10 |
-0.47%
|
$22.40 |
$20.80 |
4,900 |
| BCBC
|
Bitcoin Bancorp Inc. |
$0.05 |
4.94%
|
$0.06 |
$0.05 |
13,800 |
| BCCEF
|
Bactech Environmental Crp |
$0.04 |
-23.09%
|
$0.06 |
$0.04 |
133,100 |
| BCCLF
|
Becle Sab DE Cv Ord |
$0.81 |
1.91%
|
$0.81 |
$0.77 |
28,500 |
| BCDRF
|
Banco Santndr New Reg Shs |
$11.51 |
-1.12%
|
$12.17 |
$11.51 |
5,600 |
| BCEFF
|
BCE Inc 1st Pfd Ser Y |
$15.45 |
0.52%
|
$15.45 |
$15.45 |
1,000 |
| BCHG
|
Grayscale Bitcoin Cash TR |
$3.00 |
-1.81%
|
$3.06 |
$3.00 |
79,300 |
| BCKIF
|
Babcock Intl Group Plc |
$13.16 |
-4.15%
|
$13.36 |
$13.11 |
5,300 |
| BCLI
|
Brainstorm Cell Theraputc |
$0.69 |
N/A
|
$0.70 |
$0.66 |
1,200 |
| BCMRF
|
Bcm Res Corp |
$0.18 |
-12.86%
|
$0.18 |
$0.18 |
1,300 |
| BCOW
|
1895 Bancorp of Wisc |
$10.65 |
-0.56%
|
$10.73 |
$10.60 |
4,600 |
| BDCC
|
Blackwell 3D Constr Cp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| BDCO
|
Blue Dolphin Energy CO |
$3.81 |
1.22%
|
$3.81 |
$3.58 |
25,800 |
| BDCTF
|
Builddirect Com Techs Inc |
$2.59 |
-1.15%
|
$2.64 |
$2.59 |
200 |
| BDGIF
|
Badger Infrastructure Sol |
$59.55 |
-3.06%
|
$59.55 |
$59.55 |
56,900 |
| BDIMF
|
Black Diamond Grp Ltd Ord |
$12.62 |
1.12%
|
$12.62 |
$12.62 |
6,400 |
| BDLNF
|
Badlands Res Inc |
$0.12 |
12.00%
|
$0.12 |
$0.12 |
500 |
| BDRAF
|
Bombardier Inc A |
$197.25 |
-1.13%
|
$199.40 |
$197.25 |
100 |
| BDRBF
|
Bombardier Inc B |
$195.18 |
-1.23%
|
$197.69 |
$193.80 |
6,300 |