| WEGRY
|
The Weir Group Plc ADR |
$23.18 |
-0.61%
|
$23.56 |
$23.06 |
11,700 |
| WEGYF
|
Westbridge Renewable Energy Corp |
$1.45 |
1.40%
|
$1.45 |
$1.45 |
1,000 |
| ATVDY
|
Atresmedia Corporacion DE Medios DE Comunicacion |
$6.17 |
-4.49%
|
$6.17 |
$6.17 |
200 |
| AUMTF
|
Aurelia Metals Ltd |
$0.23 |
18.94%
|
$0.23 |
$0.23 |
2,500 |
| BBOE
|
Black Box Entertainment Ltd |
$0.61 |
-6.15%
|
$0.61 |
$0.61 |
1,700 |
| BLFBY
|
Balfour Beatty Plc |
$20.11 |
-1.57%
|
$20.27 |
$19.86 |
6,000 |
| BMSPF
|
Biomass Secure Power Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BNDSF
|
Banco DE Sabadell Sa |
$3.85 |
5.77%
|
$3.85 |
$3.85 |
1,200 |
| CCGPY
|
C&C Group Plc |
$4.62 |
-0.43%
|
$4.62 |
$4.62 |
300 |
| BRYFF
|
Bri-Chem Corp |
$0.20 |
4.33%
|
$0.20 |
$0.20 |
1,500 |
| CHJTF
|
Cspc Pharmaceuticals Group Ltd |
$1.24 |
3.33%
|
$1.24 |
$1.24 |
1,000 |
| CKX
|
Ckx Lands |
$11.00 |
-0.09%
|
$11.15 |
$11.00 |
1,200 |
| CMILF
|
Capella Minerals Ltd |
$0.09 |
-5.28%
|
$0.11 |
$0.09 |
99,400 |
| CMTNF
|
Cullinan Metals Corp |
$0.02 |
-3.37%
|
$0.02 |
$0.02 |
4,800 |
| CNND
|
Canandaigua Natl Cor |
$215.00 |
0.94%
|
$215.00 |
$213.05 |
116 |
| ENAKF
|
E.On Se |
$20.16 |
-11.07%
|
$22.28 |
$20.16 |
1,000 |
| ENEVF
|
Enerev5 Metals Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
20,000 |
| ENGT
|
Energy & Technology Corp |
$0.36 |
-33.26%
|
$0.40 |
$0.36 |
2,000 |
| DQWS
|
Dswiss Inc |
$0.03 |
2.77%
|
$0.03 |
$0.03 |
100 |
| DVDCF
|
Davide Campari Milano N V |
$7.30 |
1.39%
|
$7.30 |
$7.30 |
900 |
| DWNX
|
Delhi Bank Corp |
$20.65 |
-0.96%
|
$21.11 |
$20.65 |
6,300 |
| EUXTF
|
Euronext NV |
$136.80 |
-4.00%
|
$136.80 |
$136.80 |
100 |
| EXPGF
|
Experian Plc |
$35.11 |
1.21%
|
$35.11 |
$35.11 |
600 |
| FBSI
|
First Bancshares Inc |
$31.00 |
-8.80%
|
$31.00 |
$31.00 |
500 |
| ELFIF
|
E L Financial Ltd |
$12.60 |
0.18%
|
$12.65 |
$12.54 |
2,000 |
| FMCCO
|
Freddie Mac |
$19.90 |
3.11%
|
$19.90 |
$19.56 |
3,000 |
| FTROF
|
First Resources Ltd |
$1.80 |
N/A
|
$1.80 |
$1.80 |
1,000 |
| FULO
|
Fullnet Communications Inc |
$0.39 |
-1.94%
|
$0.39 |
$0.37 |
24,000 |
| GELEF
|
Graphano Energy Ltd |
$0.13 |
-10.38%
|
$0.13 |
$0.13 |
400 |
| GSISF
|
Genesis Minerals Limited |
$4.82 |
-3.60%
|
$5.25 |
$4.82 |
1,500 |
| IAUFF
|
Aic Mines Ltd |
$0.50 |
6.90%
|
$0.50 |
$0.50 |
3,000 |
| GUROF
|
Guru Organic Energy Co. |
$4.21 |
-0.94%
|
$4.23 |
$4.21 |
2,500 |
| IDKOY
|
Idemitsu Kosan Co. Ltd |
$18.10 |
5.85%
|
$18.13 |
$17.43 |
2,800 |
| IFCZF
|
Intact Financial Corp |
$192.63 |
2.92%
|
$192.63 |
$189.28 |
58,800 |
| IPGDF
|
IGO Ltd |
$5.84 |
3.46%
|
$5.84 |
$5.84 |
400 |
| ISACF
|
Ishares III Plc |
$115.66 |
2.23%
|
$115.66 |
$115.66 |
800 |
| ISDDF
|
Ishares IV Plc |
$7.16 |
-0.04%
|
$7.16 |
$7.15 |
29,500 |
| ISHOF
|
Ishares III |
$104.50 |
0.20%
|
$105.56 |
$104.50 |
6,300 |
| HXPLF
|
Hexpol Ab |
$7.78 |
-9.43%
|
$7.82 |
$7.78 |
600 |
| HYPOF
|
Hypoport Ag |
$109.64 |
N/A
|
$109.64 |
$109.64 |
100 |
| KBSR
|
Kbs Real Estate Invt TR III Inc |
$0.23 |
-81.04%
|
$0.23 |
$0.23 |
4,900 |
| KGHPF
|
Kghm Polska Miedz S.A. |
$92.70 |
-2.05%
|
$96.97 |
$92.70 |
3,100 |
| KSTBF
|
Kestrel Gold Inc |
$0.04 |
16.09%
|
$0.04 |
$0.04 |
4,300 |
| LITRF
|
Lithium Royalty Corp |
$7.30 |
1.29%
|
$7.31 |
$7.30 |
800 |
| LONCF
|
Loncor Gold Inc |
$0.98 |
0.24%
|
$0.99 |
$0.98 |
7,200 |
| LSFG
|
Lifestore Financial Group Inc |
$47.90 |
N/A
|
$47.90 |
$47.81 |
300 |
| MACT
|
Machten Inc |
$7.00 |
2.19%
|
$7.00 |
$6.95 |
900 |
| MALRF
|
Mineral Resources Ltd |
$36.49 |
-7.69%
|
$36.49 |
$36.49 |
300 |
| MCRAA
|
Mcrae Inds Cl A |
$45.00 |
1.83%
|
$45.00 |
$45.00 |
100 |
| MUEL
|
Mueller [Paul] Co. |
$460.00 |
6.98%
|
$465.00 |
$449.98 |
100 |