| SZKMF
|
Suzuki Motor CO |
$12.77 |
4.73%
|
$12.77 |
$12.71 |
5,600 |
| TAAG
|
The Awareness Group |
$0.01 |
-39.13%
|
$0.02 |
$0.01 |
39,000 |
| TAGP
|
Tristar Acquisition Grp |
$0.09 |
-20.61%
|
$0.11 |
$0.09 |
8,400 |
| TAIT
|
Taitron Components Inc A |
$1.69 |
N/A
|
$1.69 |
$1.56 |
5,200 |
| TARSF
|
Silver North Resources |
$0.17 |
4.68%
|
$0.17 |
$0.16 |
41,300 |
| TBXXF
|
King Copper Discovery Cp |
$0.56 |
1.81%
|
$0.56 |
$0.55 |
54,700 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$3.99 |
-0.87%
|
$4.03 |
$3.99 |
26,800 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.80 |
1.98%
|
$1.80 |
$1.80 |
100 |
| TCTZF
|
Tencent Hldigs Ltd |
$55.58 |
-0.89%
|
$57.06 |
$53.95 |
3,400 |
| TDRRF
|
Tudor Gold Corp New |
$0.61 |
8.35%
|
$0.63 |
$0.60 |
101,800 |
| TEFOF
|
Telefonica Sa Ord |
$3.94 |
-1.50%
|
$3.94 |
$3.94 |
36,300 |
| TELFY
|
Telefonica Sa ADR |
$4.08 |
4.62%
|
$4.09 |
$3.78 |
840,900 |
| TELIF
|
Telescope Innovations Cp |
$0.51 |
-0.22%
|
$0.54 |
$0.50 |
60,200 |
| TGOPF
|
3I Group Ord |
$33.08 |
0.92%
|
$33.08 |
$33.08 |
182 |
| TGRGF
|
Tiger Gold Corp New |
$0.52 |
-11.37%
|
$0.60 |
$0.49 |
305,700 |
| THLEF
|
Thales Spons Ord |
$276.99 |
7.42%
|
$276.99 |
$270.00 |
90 |
| THLLY
|
Thales Unsp ADR |
$54.74 |
5.33%
|
$55.35 |
$54.41 |
44,600 |
| THVB
|
Thomasville Bncshs Inc |
$104.25 |
-0.71%
|
$105.00 |
$104.00 |
600 |
| TKMSF
|
Tkms Ag & CO |
$91.93 |
6.82%
|
$91.93 |
$91.93 |
800 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$45.94 |
3.48%
|
$47.00 |
$45.94 |
2,000 |
| TKRFF
|
Tinka Resources Ltd |
$0.29 |
3.26%
|
$0.30 |
$0.27 |
12,000 |
| TLPPF
|
Telix Pharm Ltd |
$12.30 |
3.58%
|
$12.30 |
$11.79 |
7,000 |
| TLSNF
|
Telia Company Ab Ord |
$4.60 |
-14.02%
|
$4.70 |
$4.60 |
400 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.11 |
2.21%
|
$0.11 |
$0.11 |
4,000 |
| TMRC
|
Texas Mineral Resources |
$0.77 |
-4.47%
|
$0.85 |
$0.77 |
86,700 |
| TMTNF
|
Toromont Indus Ltd Cda |
$157.76 |
-3.03%
|
$157.77 |
$157.61 |
25,100 |
| TNEYF
|
Tamarack Valley Engy |
$8.87 |
2.78%
|
$8.87 |
$8.69 |
285,700 |
| TNIEF
|
Tonies Se Reg A |
$14.45 |
-0.34%
|
$14.45 |
$14.45 |
1,500 |
| TNTMF
|
Transition Metals Corp OR |
$0.04 |
-18.07%
|
$0.05 |
$0.04 |
9,900 |
| TNYZF
|
Tiny Ltd A |
$3.50 |
-1.27%
|
$3.50 |
$3.50 |
8,100 |
| TOELF
|
Tokyo Electron |
$431.55 |
-9.73%
|
$475.50 |
$431.55 |
1,300 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,600 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.03 |
5.41%
|
$0.03 |
$0.03 |
15,800 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$64.75 |
0.69%
|
$70.39 |
$64.37 |
21,200 |
| TOLWF
|
Trican Well Svc CO Ltd |
$4.71 |
-0.21%
|
$4.77 |
$4.66 |
85,800 |
| TONR
|
Tonner-One World Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| TORVF
|
Volt Carbon Technologies |
$0.06 |
9.29%
|
$0.06 |
$0.05 |
107,100 |
| TORXF
|
Torex Gold Res Inc Ord |
$42.02 |
5.31%
|
$42.65 |
$41.00 |
197,400 |
| TOTDF
|
Toto Ltd Ord |
$50.41 |
-8.68%
|
$50.41 |
$50.41 |
200 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$15.34 |
-1.57%
|
$15.73 |
$14.75 |
46,300 |
| TOYOF
|
Toyota Motor Corp Ord |
$17.20 |
1.27%
|
$17.96 |
$17.04 |
7,600 |
| TOYWF
|
Toyo CO Ltd Wts |
$1.28 |
-12.33%
|
$1.29 |
$1.28 |
14,100 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
400 |
| TPLWF
|
Temple & Webster Grp Ord |
$4.16 |
-0.72%
|
$4.16 |
$4.16 |
1,000 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.12 |
24.97%
|
$0.12 |
$0.12 |
43,000 |
| TRRSF
|
Trisura Group Ltd Ord |
$31.84 |
1.08%
|
$31.96 |
$31.56 |
900 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.19 |
N/A
|
$0.19 |
$0.13 |
34,000 |
| TSCDF
|
Tesco Plc New |
$6.28 |
-0.48%
|
$6.28 |
$6.28 |
3,900 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.12 |
38.51%
|
$0.15 |
$0.08 |
58,000 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$5.52 |
5.89%
|
$5.52 |
$5.52 |
100 |