Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYBQF Cyberdyne Inc Ord $1.31 5.65% $1.31 $1.31 1,500
CYSM Commuty Bancorp San Mar $19.87 -1.69% $19.87 $19.87 385
CYSNF C-COM Satellite Sys Inc $0.60 -4.69% $0.63 $0.53 1,815
DALXF Spartan Delta Corp New $9.63 3.00% $9.65 $9.63 318
DASTY Dassault Systemes Sa ADR $25.94 0.24% $26.00 $25.71 45,873
DAUGF Desert Gold Ventures $0.08 -0.25% $0.08 $0.08 65,300
DBLVF Doubleview Gold Corp $1.40 -2.10% $1.44 $1.37 206,168
DBMM Digital Brand M & M Grp $0.00 -20.00% $0.00 $0.00 550,000
DBOEF Deutsche Boerse Ag Namen $319.97 0.27% $331.02 $319.83 94
DBOXF D Box Techs Inc Ord A $0.82 1.16% $0.82 $0.79 183,424
DBSDF Dbs Group Hldgs Ltd Ord $60.12 2.70% $60.12 $57.93 978
DDEJF Dundee Corp A $3.27 2.94% $3.36 $3.23 28,300
DEMCF Discovery Engy Metals Crp $0.13 2.99% $0.14 $0.12 7,840
DGEAF Diageo Plc Ord $23.76 1.21% $23.76 $23.76 1,604
DHTI Dalrada Technology Group $0.01 N/A $0.01 $0.01 100
DIIBF Dorel Indus Inc B $1.19 1.36% $1.19 $1.18 1,298
DKILF Daikin Inds Ltd $132.57 1.18% $136.57 $129.00 348
DLMAF Dollarama Inc Ord $135.60 -0.27% $135.60 $135.60 267
DMEHF Desert Mtn Energy Corp $0.13 -0.15% $0.13 $0.13 61,381
DMGGF Dmg Blockchain $0.37 1.75% $0.38 $0.30 176,710
DNABW Ginkgo Bioworks Hldgs Wts $0.00 N/A $0.00 $0.00 740
DPXCF Delphx Cap Mkts Inc $0.01 -15.24% $0.01 $0.01 12,300
DREM Dream Homes & Dev Corp $0.02 -48.00% $0.02 $0.02 39,800
DREUF Dream Indsl Re Inv TR $10.19 0.25% $10.19 $10.17 562
DRSHF Droneshield Ltd Ord Ful P $1.37 2.95% $1.39 $1.32 120,539
DRTTF Dirtt Environmental Sltns $0.61 N/A $0.61 $0.58 71,871
DSDVF Dsv A S $211.18 -0.35% $221.16 $211.18 362
DSKYF Daiichi Sankyo CO Ltd Ord $18.00 2.78% $18.00 $18.00 100
DSNY Destiny Media Techs Inc $0.62 58.46% $0.62 $0.62 500
DTARF Delta Res Ltd $0.13 2.18% $0.13 $0.13 3,020
DTEGF Deutsche Telekom Ag Reg $33.71 -0.24% $34.17 $33.57 2,573
DTLAP Brookfield Dtla 7.625A Pr $0.03 34.62% $0.03 $0.03 100
DTRL Detroit Legal News CO $247.00 -20.82% $247.00 $235.00 100
DVNHF Frontier Services Grp Ltd $0.01 N/A $0.01 $0.01 1,000
EADSF Airbus Se Ord $241.60 -0.49% $245.95 $238.00 840
EARI Entertainment Arts Res $0.00 N/A $0.00 $0.00 2,059,415
EBBGF Enbridge Cum Pref Sr 1 $25.41 -0.08% $25.42 $25.40 1,361
EBBNF Enbridge Inc Cum Pref L $24.85 N/A $24.95 $24.85 1,240
EBGEF Enbridge Inc Re Prf Ser 5 $25.11 0.52% $25.11 $25.11 262
EBKOF Erste Group Bk Ag Ord $140.85 3.79% $140.85 $138.20 363
ECAOF Eco Atlantic Oil&Gas Ord $0.70 4.90% $0.70 $0.70 300
ECSNF Ecosynthetix Inc Ord $1.79 13.29% $1.79 $1.79 100
EDGM Edgemode Inc. $0.00 -14.29% $0.00 $0.00 27,484,441
EDVMF Endeavour Mng Plc $60.29 -0.95% $61.48 $60.29 8,321
EEGUF Beetaloo Energy Australia $0.17 6.44% $0.17 $0.17 1,000
EGLXF Enthusiast Gamng Hldg Inc $0.03 5.32% $0.04 $0.03 8,956
EGTYF Eguana Techs Inc $0.00 N/A $0.00 $0.00 1,100
ELLH Elah Hldgs Inc $15.74 4.93% $15.74 $15.74 300
ELRFF Eastern Platinum Ltd New $0.27 -5.32% $0.28 $0.27 12,389
ELTP Elite Pharms Inc $0.29 -4.29% $0.31 $0.29 881,883