Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WEGRY The Weir Group Plc ADR $23.18 -0.61% $23.56 $23.06 11,700
WEGYF Westbridge Renewable Energy Corp $1.45 1.40% $1.45 $1.45 1,000
ATVDY Atresmedia Corporacion DE Medios DE Comunicacion $6.17 -4.49% $6.17 $6.17 200
AUMTF Aurelia Metals Ltd $0.23 18.94% $0.23 $0.23 2,500
BBOE Black Box Entertainment Ltd $0.61 -6.15% $0.61 $0.61 1,700
BLFBY Balfour Beatty Plc $20.11 -1.57% $20.27 $19.86 6,000
BMSPF Biomass Secure Power Inc $0.00 N/A $0.00 $0.00 100
BNDSF Banco DE Sabadell Sa $3.85 5.77% $3.85 $3.85 1,200
CCGPY C&C Group Plc $4.62 -0.43% $4.62 $4.62 300
BRYFF Bri-Chem Corp $0.20 4.33% $0.20 $0.20 1,500
CHJTF Cspc Pharmaceuticals Group Ltd $1.24 3.33% $1.24 $1.24 1,000
CKX Ckx Lands $11.00 -0.09% $11.15 $11.00 1,200
CMILF Capella Minerals Ltd $0.09 -5.28% $0.11 $0.09 99,400
CMTNF Cullinan Metals Corp $0.02 -3.37% $0.02 $0.02 4,800
CNND Canandaigua Natl Cor $215.00 0.94% $215.00 $213.05 116
ENAKF E.On Se $20.16 -11.07% $22.28 $20.16 1,000
ENEVF Enerev5 Metals Inc $0.02 N/A $0.02 $0.02 20,000
ENGT Energy & Technology Corp $0.36 -33.26% $0.40 $0.36 2,000
DQWS Dswiss Inc $0.03 2.77% $0.03 $0.03 100
DVDCF Davide Campari Milano N V $7.30 1.39% $7.30 $7.30 900
DWNX Delhi Bank Corp $20.65 -0.96% $21.11 $20.65 6,300
EUXTF Euronext NV $136.80 -4.00% $136.80 $136.80 100
EXPGF Experian Plc $35.11 1.21% $35.11 $35.11 600
FBSI First Bancshares Inc $31.00 -8.80% $31.00 $31.00 500
ELFIF E L Financial Ltd $12.60 0.18% $12.65 $12.54 2,000
FMCCO Freddie Mac $19.90 3.11% $19.90 $19.56 3,000
FTROF First Resources Ltd $1.80 N/A $1.80 $1.80 1,000
FULO Fullnet Communications Inc $0.39 -1.94% $0.39 $0.37 24,000
GELEF Graphano Energy Ltd $0.13 -10.38% $0.13 $0.13 400
GSISF Genesis Minerals Limited $4.82 -3.60% $5.25 $4.82 1,500
IAUFF Aic Mines Ltd $0.50 6.90% $0.50 $0.50 3,000
GUROF Guru Organic Energy Co. $4.21 -0.94% $4.23 $4.21 2,500
IDKOY Idemitsu Kosan Co. Ltd $18.10 5.85% $18.13 $17.43 2,800
IFCZF Intact Financial Corp $192.63 2.92% $192.63 $189.28 58,800
IPGDF IGO Ltd $5.84 3.46% $5.84 $5.84 400
ISACF Ishares III Plc $115.66 2.23% $115.66 $115.66 800
ISDDF Ishares IV Plc $7.16 -0.04% $7.16 $7.15 29,500
ISHOF Ishares III $104.50 0.20% $105.56 $104.50 6,300
HXPLF Hexpol Ab $7.78 -9.43% $7.82 $7.78 600
HYPOF Hypoport Ag $109.64 N/A $109.64 $109.64 100
KBSR Kbs Real Estate Invt TR III Inc $0.23 -81.04% $0.23 $0.23 4,900
KGHPF Kghm Polska Miedz S.A. $92.70 -2.05% $96.97 $92.70 3,100
KSTBF Kestrel Gold Inc $0.04 16.09% $0.04 $0.04 4,300
LITRF Lithium Royalty Corp $7.30 1.29% $7.31 $7.30 800
LONCF Loncor Gold Inc $0.98 0.24% $0.99 $0.98 7,200
LSFG Lifestore Financial Group Inc $47.90 N/A $47.90 $47.81 300
MACT Machten Inc $7.00 2.19% $7.00 $6.95 900
MALRF Mineral Resources Ltd $36.49 -7.69% $36.49 $36.49 300
MCRAA Mcrae Inds Cl A $45.00 1.83% $45.00 $45.00 100
MUEL Mueller [Paul] Co. $460.00 6.98% $465.00 $449.98 100