Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SZKMF Suzuki Motor CO $12.77 4.73% $12.77 $12.71 5,600
TAAG The Awareness Group $0.01 -39.13% $0.02 $0.01 39,000
TAGP Tristar Acquisition Grp $0.09 -20.61% $0.11 $0.09 8,400
TAIT Taitron Components Inc A $1.69 N/A $1.69 $1.56 5,200
TARSF Silver North Resources $0.17 4.68% $0.17 $0.16 41,300
TBXXF King Copper Discovery Cp $0.56 1.81% $0.56 $0.55 54,700
TCLAF Transcontl Inc S/Vtg A $3.99 -0.87% $4.03 $3.99 26,800
TCLHF Tcl Electronics Hldgs Ltd $1.80 1.98% $1.80 $1.80 100
TCTZF Tencent Hldigs Ltd $55.58 -0.89% $57.06 $53.95 3,400
TDRRF Tudor Gold Corp New $0.61 8.35% $0.63 $0.60 101,800
TEFOF Telefonica Sa Ord $3.94 -1.50% $3.94 $3.94 36,300
TELFY Telefonica Sa ADR $4.08 4.62% $4.09 $3.78 840,900
TELIF Telescope Innovations Cp $0.51 -0.22% $0.54 $0.50 60,200
TGOPF 3I Group Ord $33.08 0.92% $33.08 $33.08 182
TGRGF Tiger Gold Corp New $0.52 -11.37% $0.60 $0.49 305,700
THLEF Thales Spons Ord $276.99 7.42% $276.99 $270.00 90
THLLY Thales Unsp ADR $54.74 5.33% $55.35 $54.41 44,600
THVB Thomasville Bncshs Inc $104.25 -0.71% $105.00 $104.00 600
TKMSF Tkms Ag & CO $91.93 6.82% $91.93 $91.93 800
TKOMF Tokio Marine Hldgs Ord $45.94 3.48% $47.00 $45.94 2,000
TKRFF Tinka Resources Ltd $0.29 3.26% $0.30 $0.27 12,000
TLPPF Telix Pharm Ltd $12.30 3.58% $12.30 $11.79 7,000
TLSNF Telia Company Ab Ord $4.60 -14.02% $4.70 $4.60 400
TMGEF Thermal Engy Intl Ltd $0.11 2.21% $0.11 $0.11 4,000
TMRC Texas Mineral Resources $0.77 -4.47% $0.85 $0.77 86,700
TMTNF Toromont Indus Ltd Cda $157.76 -3.03% $157.77 $157.61 25,100
TNEYF Tamarack Valley Engy $8.87 2.78% $8.87 $8.69 285,700
TNIEF Tonies Se Reg A $14.45 -0.34% $14.45 $14.45 1,500
TNTMF Transition Metals Corp OR $0.04 -18.07% $0.05 $0.04 9,900
TNYZF Tiny Ltd A $3.50 -1.27% $3.50 $3.50 8,100
TOELF Tokyo Electron $431.55 -9.73% $475.50 $431.55 1,300
TOGIW Turnongreen WT 28 $0.00 N/A $0.00 $0.00 14,600
TOGOF Tomagold Corp Cl A Ord $0.03 5.41% $0.03 $0.03 15,800
TOITF Topicus Com Inc Sub Vtg $64.75 0.69% $70.39 $64.37 21,200
TOLWF Trican Well Svc CO Ltd $4.71 -0.21% $4.77 $4.66 85,800
TONR Tonner-One World Holdings $0.00 N/A $0.00 $0.00 100
TORVF Volt Carbon Technologies $0.06 9.29% $0.06 $0.05 107,100
TORXF Torex Gold Res Inc Ord $42.02 5.31% $42.65 $41.00 197,400
TOTDF Toto Ltd Ord $50.41 -8.68% $50.41 $50.41 200
TOTZF Total Engy Svcs Inc Ord $15.34 -1.57% $15.73 $14.75 46,300
TOYOF Toyota Motor Corp Ord $17.20 1.27% $17.96 $17.04 7,600
TOYWF Toyo CO Ltd Wts $1.28 -12.33% $1.29 $1.28 14,100
TPHS Trinity Place Hldgs Inc $0.02 N/A $0.02 $0.02 400
TPLWF Temple & Webster Grp Ord $4.16 -0.72% $4.16 $4.16 1,000
TRLEF Trillion Energy Intl Inc $0.12 24.97% $0.12 $0.12 43,000
TRRSF Trisura Group Ltd Ord $31.84 1.08% $31.96 $31.56 900
TRRXF Tnr Gold Corporation Ord $0.19 N/A $0.19 $0.13 34,000
TSCDF Tesco Plc New $6.28 -0.48% $6.28 $6.28 3,900
TSDRF Tsodilo Resources Ltd $0.12 38.51% $0.15 $0.08 58,000
TSGTF Tsingtao Brewery CO Ltd H $5.52 5.89% $5.52 $5.52 100