| HMMR
|
Hammer Tech Holdings Corp |
$0.18 |
N/A
|
$0.18 |
$0.17 |
1,500 |
| HNHPF
|
Hon Hai Precson S/Gdr New |
$12.22 |
-4.27%
|
$12.94 |
$12.18 |
53,000 |
| HNTIF
|
Hunting Group Plc Ord |
$6.30 |
N/A
|
$6.30 |
$6.30 |
16,100 |
| HPGLY
|
Hapag-Llyod Ag ADR |
$85.46 |
-5.57%
|
$85.46 |
$85.46 |
200 |
| HPHTF
|
Hamamatsu Photonics Ord |
$12.75 |
6.25%
|
$12.75 |
$12.75 |
100 |
| HPSIF
|
Hybrid Pwr Solutions Inc |
$0.03 |
-14.57%
|
$0.04 |
$0.03 |
150,000 |
| HRNNF
|
Hydro One Ltd Ord |
$42.16 |
-1.89%
|
$42.18 |
$42.16 |
131,900 |
| HRUFF
|
H&R Re Invst Unit |
$7.18 |
-3.82%
|
$7.27 |
$7.18 |
3,800 |
| HRZRF
|
Horizon Robotics B |
$0.92 |
1.11%
|
$0.92 |
$0.92 |
100 |
| HSRMF
|
Hastings Tech Metal Ltd |
$0.30 |
-9.09%
|
$0.30 |
$0.27 |
2,500 |
| HSYDF
|
Harmonic Drive Sys Inc |
$26.00 |
1.13%
|
$26.00 |
$26.00 |
100 |
| HTHIY
|
Hitachi Ltd ADR |
$29.27 |
-3.75%
|
$31.01 |
$29.14 |
591,000 |
| HTWSF
|
Helios Towers Plc |
$2.44 |
-0.41%
|
$2.48 |
$2.41 |
6,500 |
| HUNGF
|
Huaneng Pwr Intl |
$0.77 |
N/A
|
$0.77 |
$0.77 |
100 |
| HUSIF
|
Nicola Mng Inc |
$0.65 |
-1.96%
|
$0.73 |
$0.65 |
27,500 |
| HVGDF
|
Harvest Gold Crp |
$0.05 |
12.50%
|
$0.06 |
$0.05 |
80,900 |
| HWAIF
|
Healwell AI Inc A Sub Vtg |
$0.60 |
-7.87%
|
$0.68 |
$0.59 |
98,000 |
| HWDJF
|
Howden Joinery Grp Ord |
$10.31 |
-8.27%
|
$10.31 |
$10.07 |
6,300 |
| HWGG
|
Hwgg Entertainment Ltd |
$1.90 |
N/A
|
$1.90 |
$1.60 |
7,900 |
| HXGBF
|
Hexagon Ab B Shs New |
$10.55 |
N/A
|
$10.55 |
$10.55 |
100,100 |
| HXPLF
|
Hexpol Ab Ord New |
$7.35 |
-2.07%
|
$7.35 |
$7.35 |
300 |
| HYDTF
|
Hydreight Technolgies Inc |
$1.75 |
-11.62%
|
$1.90 |
$1.75 |
57,900 |
| HYEG
|
Hydrogen Engine Ctr Inc |
$0.07 |
21.09%
|
$0.07 |
$0.07 |
3,400 |
| HYSNF
|
Hysan Dev CO Ltd Ord |
$2.32 |
-1.49%
|
$2.32 |
$2.32 |
3,400 |
| HYSR
|
Sunhydrogen Inc. |
$0.02 |
-2.54%
|
$0.02 |
$0.02 |
5,680,100 |
| HZEN
|
Grayscale Horizen TR Zen |
$0.63 |
-3.85%
|
$0.66 |
$0.63 |
2,100 |
| IAALF
|
Ibc Advanced Alloy Cp Ord |
$0.14 |
5.54%
|
$0.14 |
$0.14 |
3,400 |
| IAFNF
|
IA Finl Corp Inc |
$106.52 |
-1.33%
|
$106.52 |
$106.36 |
1,300 |
| IBATF
|
International Bat Met Ord |
$0.12 |
-19.65%
|
$0.17 |
$0.12 |
142,300 |
| IBDSF
|
Iberdrola Sa Bilbao Ord |
$22.45 |
-0.71%
|
$22.68 |
$22.19 |
8,600 |
| ICLTF
|
Greenfirst Forest Prd New |
$1.60 |
2.56%
|
$1.60 |
$1.55 |
1,400 |
| ICMFF
|
Iconic Minerals Ltd New |
$0.08 |
-6.44%
|
$0.09 |
$0.08 |
112,900 |
| ICTEF
|
Intl Cntainr Termnl Svcs |
$12.29 |
6.29%
|
$12.29 |
$12.29 |
300 |
| ICTSF
|
Icts Intl NV |
$4.25 |
-5.56%
|
$4.46 |
$3.48 |
900 |
| IDEXF
|
Industria DE Diseno New |
$57.06 |
-0.94%
|
$59.81 |
$57.06 |
1,500 |
| IDGR
|
Ideal Group of Companies |
$0.01 |
N/A
|
$0.01 |
$0.01 |
585,100 |
| IDKOY
|
Idemitsu Kosan CO Ltd ADR |
$19.19 |
-4.29%
|
$20.08 |
$19.19 |
1,600 |
| IDOWF
|
Ishares Vii Plc Dji ETF |
$550.75 |
-2.68%
|
$558.30 |
$550.75 |
400 |
| IDWM
|
Idw Media Hldgs Inc B |
$32.25 |
-3.01%
|
$32.25 |
$32.25 |
200 |
| IDXG
|
Interpace Biosciences Inc |
$1.70 |
3.03%
|
$1.70 |
$1.70 |
3,300 |
| IDXMF
|
Idex Metals Corp New |
$0.27 |
0.33%
|
$0.31 |
$0.27 |
8,300 |
| IEGCF
|
Independence Gold Corp |
$0.06 |
-4.37%
|
$0.06 |
$0.06 |
147,400 |
| IFABF
|
Ifabric Corporation |
$2.58 |
24.04%
|
$2.59 |
$2.09 |
131,500 |
| IFNNF
|
Infineon Techs Ag |
$43.43 |
-4.66%
|
$43.60 |
$43.43 |
25,600 |
| IFSUF
|
Infra Wire Ita Spa Ord |
$8.03 |
-10.63%
|
$8.03 |
$8.03 |
1,700 |
| IFUS
|
Impact Fusion Intl Inc |
$0.02 |
5.88%
|
$0.02 |
$0.02 |
135,000 |
| IGCRF
|
Integrated Cybr Solutions |
$0.54 |
7.06%
|
$0.54 |
$0.52 |
2,600 |
| IGEX
|
Indo Global Exch Pte Ltd |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
10,640,500 |
| IGIFF
|
Igm Financial Inc Ord |
$45.08 |
-0.77%
|
$45.51 |
$45.00 |
99,800 |
| IHCNF
|
Ishares Vii Plc MSCI Can |
$273.35 |
-1.74%
|
$277.00 |
$273.35 |
1,100 |