Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HMMR Hammer Tech Holdings Corp $0.18 N/A $0.18 $0.17 1,500
HNHPF Hon Hai Precson S/Gdr New $12.22 -4.27% $12.94 $12.18 53,000
HNTIF Hunting Group Plc Ord $6.30 N/A $6.30 $6.30 16,100
HPGLY Hapag-Llyod Ag ADR $85.46 -5.57% $85.46 $85.46 200
HPHTF Hamamatsu Photonics Ord $12.75 6.25% $12.75 $12.75 100
HPSIF Hybrid Pwr Solutions Inc $0.03 -14.57% $0.04 $0.03 150,000
HRNNF Hydro One Ltd Ord $42.16 -1.89% $42.18 $42.16 131,900
HRUFF H&R Re Invst Unit $7.18 -3.82% $7.27 $7.18 3,800
HRZRF Horizon Robotics B $0.92 1.11% $0.92 $0.92 100
HSRMF Hastings Tech Metal Ltd $0.30 -9.09% $0.30 $0.27 2,500
HSYDF Harmonic Drive Sys Inc $26.00 1.13% $26.00 $26.00 100
HTHIY Hitachi Ltd ADR $29.27 -3.75% $31.01 $29.14 591,000
HTWSF Helios Towers Plc $2.44 -0.41% $2.48 $2.41 6,500
HUNGF Huaneng Pwr Intl $0.77 N/A $0.77 $0.77 100
HUSIF Nicola Mng Inc $0.65 -1.96% $0.73 $0.65 27,500
HVGDF Harvest Gold Crp $0.05 12.50% $0.06 $0.05 80,900
HWAIF Healwell AI Inc A Sub Vtg $0.60 -7.87% $0.68 $0.59 98,000
HWDJF Howden Joinery Grp Ord $10.31 -8.27% $10.31 $10.07 6,300
HWGG Hwgg Entertainment Ltd $1.90 N/A $1.90 $1.60 7,900
HXGBF Hexagon Ab B Shs New $10.55 N/A $10.55 $10.55 100,100
HXPLF Hexpol Ab Ord New $7.35 -2.07% $7.35 $7.35 300
HYDTF Hydreight Technolgies Inc $1.75 -11.62% $1.90 $1.75 57,900
HYEG Hydrogen Engine Ctr Inc $0.07 21.09% $0.07 $0.07 3,400
HYSNF Hysan Dev CO Ltd Ord $2.32 -1.49% $2.32 $2.32 3,400
HYSR Sunhydrogen Inc. $0.02 -2.54% $0.02 $0.02 5,680,100
HZEN Grayscale Horizen TR Zen $0.63 -3.85% $0.66 $0.63 2,100
IAALF Ibc Advanced Alloy Cp Ord $0.14 5.54% $0.14 $0.14 3,400
IAFNF IA Finl Corp Inc $106.52 -1.33% $106.52 $106.36 1,300
IBATF International Bat Met Ord $0.12 -19.65% $0.17 $0.12 142,300
IBDSF Iberdrola Sa Bilbao Ord $22.45 -0.71% $22.68 $22.19 8,600
ICLTF Greenfirst Forest Prd New $1.60 2.56% $1.60 $1.55 1,400
ICMFF Iconic Minerals Ltd New $0.08 -6.44% $0.09 $0.08 112,900
ICTEF Intl Cntainr Termnl Svcs $12.29 6.29% $12.29 $12.29 300
ICTSF Icts Intl NV $4.25 -5.56% $4.46 $3.48 900
IDEXF Industria DE Diseno New $57.06 -0.94% $59.81 $57.06 1,500
IDGR Ideal Group of Companies $0.01 N/A $0.01 $0.01 585,100
IDKOY Idemitsu Kosan CO Ltd ADR $19.19 -4.29% $20.08 $19.19 1,600
IDOWF Ishares Vii Plc Dji ETF $550.75 -2.68% $558.30 $550.75 400
IDWM Idw Media Hldgs Inc B $32.25 -3.01% $32.25 $32.25 200
IDXG Interpace Biosciences Inc $1.70 3.03% $1.70 $1.70 3,300
IDXMF Idex Metals Corp New $0.27 0.33% $0.31 $0.27 8,300
IEGCF Independence Gold Corp $0.06 -4.37% $0.06 $0.06 147,400
IFABF Ifabric Corporation $2.58 24.04% $2.59 $2.09 131,500
IFNNF Infineon Techs Ag $43.43 -4.66% $43.60 $43.43 25,600
IFSUF Infra Wire Ita Spa Ord $8.03 -10.63% $8.03 $8.03 1,700
IFUS Impact Fusion Intl Inc $0.02 5.88% $0.02 $0.02 135,000
IGCRF Integrated Cybr Solutions $0.54 7.06% $0.54 $0.52 2,600
IGEX Indo Global Exch Pte Ltd $0.00 20.00% $0.00 $0.00 10,640,500
IGIFF Igm Financial Inc Ord $45.08 -0.77% $45.51 $45.00 99,800
IHCNF Ishares Vii Plc MSCI Can $273.35 -1.74% $277.00 $273.35 1,100