| SQNNY
|
Square Enix Holdings Ltd ADR Repstg Com Stk |
$8.46 |
-2.48%
|
$8.82 |
$8.46 |
2,100 |
| SQZZF
|
Serica Energy Plc |
$1.30 |
-44.92%
|
$2.35 |
$1.30 |
500 |
| RWCB
|
Redwood Capital Bcp |
$29.40 |
-0.47%
|
$29.52 |
$29.06 |
6,800 |
| SRCGF
|
Homeland Nickel Inc |
$0.35 |
-5.04%
|
$0.37 |
$0.31 |
193,000 |
| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$0.11 |
-5.26%
|
$0.12 |
$0.10 |
1,503,900 |
| SVMB
|
Jingbo Technology Inc |
$1.95 |
3.72%
|
$1.95 |
$1.95 |
200 |
| SVTNF
|
Lodestar Metals Corp |
$0.12 |
-20.00%
|
$0.16 |
$0.12 |
12,800 |
| SGPTF
|
Sage Potash Corp |
$0.16 |
3.06%
|
$0.16 |
$0.15 |
196,500 |
| SKHRF
|
Stakeholder Gold Corp |
$0.79 |
2.73%
|
$0.79 |
$0.79 |
500 |
| TRPPF
|
TC Energy Corp |
$17.73 |
3.11%
|
$17.73 |
$17.73 |
200 |
| WNRS
|
Winners Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
2,000 |
| TSPCF
|
Cleanaway Waste Management Limited |
$1.74 |
-0.86%
|
$1.74 |
$1.74 |
200 |
| TWSI
|
Tristar Wellness Solutions Inc |
$0.09 |
-20.00%
|
$0.09 |
$0.03 |
119,000 |
| UNBLF
|
Unibail-Rodamco Se |
$109.10 |
0.53%
|
$109.10 |
$109.10 |
100 |
| YWRLF
|
Dixie Gold Inc |
$0.20 |
414.14%
|
$0.20 |
$0.20 |
1,000 |
| ZLIOY
|
Zoomlion Heavy Industry Science & Technology |
$11.43 |
14.44%
|
$11.43 |
$10.30 |
1,000 |
| USSJY
|
Uss Co. Ltd |
$22.32 |
-1.24%
|
$22.32 |
$22.32 |
200 |
| UTGN
|
Utg Inc |
$52.01 |
-5.44%
|
$52.01 |
$51.75 |
1,600 |
| VCISF
|
Vinci Sa |
$153.97 |
8.82%
|
$153.97 |
$153.97 |
100 |
| WAI
|
Top Kingwin Ltd Cl A |
$2.57 |
-1.15%
|
$2.60 |
$2.40 |
9,300 |
| BGFGF
|
Beauce Gold Fields Inc |
$0.04 |
88.57%
|
$0.04 |
$0.04 |
16,000 |
| BOTRF
|
China Everbright Water Ltd |
$0.23 |
33.91%
|
$0.23 |
$0.23 |
100 |
| CBRSF
|
Champion Bear Resources Ltd |
$0.03 |
100.00%
|
$0.03 |
$0.03 |
500 |
| FCRM
|
Franklin Credit Management Corp |
$0.07 |
16.67%
|
$0.07 |
$0.07 |
9,000 |
| NRSCF
|
Nomura Holdings Inc |
$8.74 |
-0.57%
|
$9.15 |
$8.74 |
500 |
| OCLCF
|
Oracle Corp |
$64.36 |
-30.04%
|
$64.36 |
$64.36 |
1,900 |
| QTHLF
|
Quantum Healthcare Ltd |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
186,900 |
| RCTFF
|
Rochester Resources Ltd |
$0.24 |
-24.87%
|
$0.32 |
$0.23 |
9,300 |
| SWRAF
|
Swire Pacific Ltd |
$9.67 |
3.98%
|
$9.67 |
$9.67 |
2,800 |
| USRC
|
UniSource Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AUKNY
|
Auckland International Airport ADR |
$24.80 |
1.21%
|
$24.80 |
$24.78 |
400 |
| BMDPF
|
Banca Monte Dei Paschi S.P.A. |
$10.51 |
-1.43%
|
$10.51 |
$10.51 |
1,000 |
| BZLEY
|
Beazley Plc |
$33.47 |
4.22%
|
$33.91 |
$33.47 |
29,300 |
| CIBY
|
Cibl Inc |
$1,700.00 |
N/A
|
$1,700.00 |
$1,700.00 |
100 |
| CIXPF
|
Caixabank Sa |
$13.65 |
11.43%
|
$13.65 |
$13.65 |
600 |
| DEXSF
|
Dexus Fully Paid Units Stapled Securities |
$4.46 |
-5.41%
|
$4.46 |
$4.46 |
300 |
| DFILF
|
Dfi Retail Group Holdings Ltd |
$4.19 |
7.85%
|
$4.19 |
$4.19 |
15,000 |
| CNVIF
|
Conavi Med Corp |
$0.30 |
-0.26%
|
$0.32 |
$0.30 |
13,700 |
| COFAF
|
Coface Sa |
$18.93 |
2.69%
|
$18.93 |
$18.93 |
100 |
| EQLCF
|
Invesco Canada Ltd |
$30.22 |
0.30%
|
$30.22 |
$30.22 |
600 |
| EVTZF
|
Evertz Technologies |
$10.88 |
1.68%
|
$10.88 |
$10.88 |
100 |
| FBLA
|
Fb Bancorp Inc |
$13.28 |
0.38%
|
$13.45 |
$13.22 |
161,800 |
| FCLIF
|
Full Circle Lithium Corp |
$0.28 |
2.90%
|
$0.28 |
$0.28 |
12,600 |
| FGL
|
Founder Group Limited |
$0.14 |
-10.12%
|
$0.15 |
$0.14 |
2,327,300 |
| FKKFY
|
Fukuoka Financial Group Inc |
$18.52 |
11.50%
|
$18.52 |
$18.52 |
300 |
| GLPEF
|
Galp Energia Sa |
$20.91 |
4.54%
|
$20.91 |
$20.91 |
400 |
| GPTGF
|
Gpt Group |
$3.58 |
-0.42%
|
$3.58 |
$3.58 |
800 |
| FYMNF
|
Finlay Minerals Ltd |
$0.09 |
0.71%
|
$0.09 |
$0.09 |
13,000 |
| GBBGF
|
Global Li-Ion Graphite Corp |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
137,800 |
| GYSLF
|
Eco Oro Minerals Corp |
$0.04 |
27.27%
|
$0.04 |
$0.03 |
15,100 |