Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WTSHF Westshore Term Invst Cp $25.11 -2.52% $26.35 $25.11 7,300
WTTHF SSGA SPDR ETFS EU II Tech $254.12 -3.45% $254.12 $254.12 100
WVFC Wvs Fincl Corp $16.15 -0.92% $16.35 $16.01 10,100
WVMDF West Vault Mining Inc. $1.04 3.55% $1.04 $1.00 3,700
WWRL World Wireless Commun Inc $0.01 N/A $0.01 $0.00 2,100
WXIBF Wuxi Biologics Cay New $4.68 17.00% $4.80 $4.68 4,200
XAGE Longevity Health Hldgs $0.26 N/A $0.26 $0.26 2,200
XMTIF Ishares Vii Plc ETF $281.88 1.44% $283.75 $281.88 200
XNAQF Xtrackers Ie 100 1C $67.95 -1.92% $69.15 $67.95 1,900
XNGSF Enn Energy Hldgs Ltd $5.57 14.14% $5.57 $5.57 200
XROLF Xero Ltd Ord $50.30 1.11% $50.30 $50.30 2,800
XTCKF Xtrackers Ie HY Cp ETF 1C $10.75 0.03% $10.75 $10.74 2,900
XTMWF Xtrackers MSCI Wrld Ex $45.11 0.54% $45.64 $44.94 16,300
XTRAF Xtract One Tech Inc $0.39 -1.78% $0.40 $0.39 65,600
YGMZF Mingzhu Logistics Hldgs $0.00 N/A $0.00 $0.00 1,600
ZCSH Grayscale Zcash TR Zec $29.35 5.54% $30.13 $29.00 26,400
ZDCAF Zedcor Inc. $3.86 -8.21% $4.15 $3.84 80,900
ZHEXF Zhejiang Expressway H $0.79 3.13% $0.79 $0.79 600
ZIJMF Zijin Mining Group CO Ltd $3.75 10.95% $3.84 $3.33 158,800
ZIVO Zivo Bioscience Inc $5.25 25.00% $5.25 $4.50 2,000
ZMRK Zalemark Holding CO Inc $0.00 14.29% $0.00 $0.00 25,000
ZPTAW Zapata Quantum Inc Wts $0.37 -2.62% $0.37 $0.29 59,200
MKTAY Makita Corp Spon ADR $35.93 1.84% $36.31 $35.74 11,700
MLLGF Mullen Group Ltd Ord $14.75 -1.82% $14.75 $14.75 59,497
MLSPF Melrose Indus Plc $6.55 3.80% $6.80 $6.37 439,400
MLXEF Metals X Ord $0.90 -0.37% $0.90 $0.86 24,400
MMLTF Mmg Ltd Ord $0.91 2.48% $0.91 $0.87 1,000
MNGPF Man Group Plc New $3.99 3.64% $3.99 $3.99 20,000
MNXXF Manganese X Energy Cp New $0.08 -12.22% $0.09 $0.07 62,100
MOBQ Mobiquity Tech Inc $0.74 3.54% $0.75 $0.63 44,500
MONI Moon Equity Hldgs Corp $0.01 -10.77% $0.01 $0.01 1,600,700
MPNGF Meituan Dianping Ord Cl B $8.95 5.05% $9.38 $8.28 3,900
MPVDF Mountain Province Diamnds $0.01 -2.14% $0.01 $0.01 10,100
MRAAF Murata MFG Inc Ord $67.42 -8.20% $70.94 $64.67 11,000
MRAI Marpai Inc A $0.72 -2.95% $0.75 $0.70 10,600
MRETF Martinrea Intl Inc $6.89 -2.17% $7.00 $6.88 22,700
MSADF MS&Ad Ins Grp Hldgs Ord $28.30 2.09% $28.30 $28.30 1,200
MSBHF Mitsubishi Corp Ord $27.25 -0.04% $27.25 $26.67 5,800
MSPR Recovery Inc A $0.02 47.37% $0.02 $0.01 140,000
MTRAF Metro Inc A $76.02 18.79% $76.02 $76.02 400
MTSUY Mitsubishi Corp Unsp ADR $27.15 1.04% $27.50 $26.96 292,700
MTUAF Mtu Aero Engines Hldgs Ag $421.51 -0.48% $434.02 $421.51 800
MURGF Muenchener Ruekvr Ges Shs $564.69 -0.53% $577.47 $564.66 300
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 12,609,200
NAKAW Nakamoto Inc Wts 5/31/29 $0.20 -66.67% $0.27 $0.20 1,300
NALG North America Lith & Gold $0.08 N/A $0.08 $0.08 200
NASB Nasb Fincl Inc $40.30 -1.71% $40.30 $40.30 1,500
NASC Nascent Pharma Holdings $0.02 -6.25% $0.02 $0.01 52,500
NATM Natama Investment Group $1.65 -2.37% $1.65 $1.65 400
NBCLF Nitto Boseki CO Ltd $22.60 -7.72% $24.00 $22.51 6,300