Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCWOF Nord Precious Metals Inc $0.17 -1.48% $0.20 $0.17 346,100
CCYY CCcb Bancorp Inc $9.99 N/A $9.99 $9.65 300
CDNAF Canadian Tire Ltd A $133.58 -1.34% $134.76 $132.46 18,600
CDPYF Canadian Apt Prp R/E I/T $24.32 -2.26% $24.88 $24.32 43,300
CDTI Cdti Advanced Materials $0.80 -4.19% $0.90 $0.75 26,000
CDUAF Canadian Utilites Ltd A $35.30 -0.73% $35.30 $35.22 800
CEFC Comml Natl Fincl Crp Mich $14.41 -0.07% $14.41 $14.41 1,400
CELJF Cellcom Israel Ltd Ord $12.00 -2.56% $13.25 $13.25 100
CERO Cero Terapeutics Hldg Inc $0.03 N/A $0.03 $0.03 407,700
CEROW Cero Therapeutics Wts 29 $0.00 -2.56% $0.00 $0.00 1,600
CESDF Ces Energy Solutions Ord $13.00 1.47% $13.00 $12.93 500
CETFF CS ETF MSCI Ishares Ucit $298.37 2.68% $298.37 $298.37 1,500
CETI Cyber Enviro-Tech Inc. $0.07 -4.89% $0.07 $0.07 93,100
CFNB California First Leasing $31.57 -0.25% $31.57 $31.57 300
CFPZF Canfor Corp New Ord $9.07 1.34% $9.13 $8.99 19,500
CFRHF Cie Financiere Richmn New $198.40 0.22% $201.78 $194.36 2,000
CFSU Complete Fincl Sltns Inc $0.13 N/A $0.13 $0.13 4,200
CFWFF Calfrac Well Svcs $4.02 0.25% $4.19 $3.94 8,900
CGAC Code Green Apparel $0.00 N/A $0.00 $0.00 29,109,000
CGDCF Carlin Gold Corp New $0.48 9.75% $0.49 $0.45 15,000
CGEAF Cogeco Communications Ord $45.97 -1.01% $45.97 $45.97 3,300
CGEH Capstone Green Engy Hldgs $10.11 1.10% $11.50 $9.55 654,031
CGHLY China Gas Hldgs Ltd ADR $23.25 -1.53% $23.25 $23.00 200
CGIFF Chemtrade Logstcs Incm Fd $12.20 0.80% $12.40 $12.10 7,800
CGJTF Cargojet Inc Variable Vtg $60.01 0.98% $60.01 $59.16 119,500
CGRIF Canadian Genl Invts Ltd $38.66 3.09% $38.66 $38.66 100
CHEOF Cochlear Plc Ord $74.47 1.26% $74.47 $70.85 3,100
CHGCF Chugai Pharmaceutical $48.25 -4.31% $48.25 $48.25 600
CHKR Chesapeake Granite Watr $0.39 -0.62% $0.39 $0.39 15,500
CHRHF Chervon Hldgs Ltd Pcl $2.23 0.22% $2.23 $2.23 500
CHUC Charlies Holdings Inc $0.28 3.73% $0.29 $0.27 164,600
CHXMF Troilus Mng Corp $1.58 6.76% $1.59 $1.46 309,700
CIAFF Champion Iron Ltd $3.71 2.16% $3.71 $3.69 1,600
CIBH Cib Marine Bancshares $39.25 N/A $39.25 $39.25 300
CIBN Commuty Inv Bancorp Inc $23.50 -0.63% $23.50 $23.50 200
CICHF China Constr Bank H $1.17 8.33% $1.17 $1.17 1,000
CICOF Cosco Shipping Hldgs CO $1.75 2.94% $1.80 $1.75 192,700
CIHHF China Merchants Bk CO H $6.52 6.89% $6.52 $6.52 100
CILJF China Life Ins CO H Shs $3.81 8.55% $3.92 $3.81 7,100
CIVX Ctr Invts&Cnsltng Inc $0.00 N/A $0.00 $0.00 60,000
CIWV Citzns Fincl Corp W VA $48.00 -4.00% $48.00 $48.00 100
CIXPF Caixabank Sa Ord $12.65 1.00% $12.65 $12.43 600
CIZN Citzns Holdings CO Miss $9.40 -1.05% $9.49 $9.40 900
CJREF Corus Entmt Inc B $0.02 6.99% $0.02 $0.02 2,500
CKHUF Ck Hutch Hld Ltd Ord $9.13 -0.65% $9.13 $9.13 1,200
CLDWW Calidi Biotherputics Wts $0.01 N/A $0.01 $0.01 10,000
CLNV Clean Vision Corporation $0.01 -1.12% $0.01 $0.01 1,294,600
CLNXF Cellnex Telecom Sa Ord $33.23 -0.87% $33.23 $33.23 300
CLPBF Coloplast B Ord $63.28 -2.84% $64.51 $63.28 8,746
CMCLF Cmoc Group Ltd H Shs $2.66 2.51% $2.66 $2.59 18,200