| CCWOF
|
Nord Precious Metals Inc |
$0.17 |
-1.48%
|
$0.20 |
$0.17 |
346,100 |
| CCYY
|
CCcb Bancorp Inc |
$9.99 |
N/A
|
$9.99 |
$9.65 |
300 |
| CDNAF
|
Canadian Tire Ltd A |
$133.58 |
-1.34%
|
$134.76 |
$132.46 |
18,600 |
| CDPYF
|
Canadian Apt Prp R/E I/T |
$24.32 |
-2.26%
|
$24.88 |
$24.32 |
43,300 |
| CDTI
|
Cdti Advanced Materials |
$0.80 |
-4.19%
|
$0.90 |
$0.75 |
26,000 |
| CDUAF
|
Canadian Utilites Ltd A |
$35.30 |
-0.73%
|
$35.30 |
$35.22 |
800 |
| CEFC
|
Comml Natl Fincl Crp Mich |
$14.41 |
-0.07%
|
$14.41 |
$14.41 |
1,400 |
| CELJF
|
Cellcom Israel Ltd Ord |
$12.00 |
-2.56%
|
$13.25 |
$13.25 |
100 |
| CERO
|
Cero Terapeutics Hldg Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
407,700 |
| CEROW
|
Cero Therapeutics Wts 29 |
$0.00 |
-2.56%
|
$0.00 |
$0.00 |
1,600 |
| CESDF
|
Ces Energy Solutions Ord |
$13.00 |
1.47%
|
$13.00 |
$12.93 |
500 |
| CETFF
|
CS ETF MSCI Ishares Ucit |
$298.37 |
2.68%
|
$298.37 |
$298.37 |
1,500 |
| CETI
|
Cyber Enviro-Tech Inc. |
$0.07 |
-4.89%
|
$0.07 |
$0.07 |
93,100 |
| CFNB
|
California First Leasing |
$31.57 |
-0.25%
|
$31.57 |
$31.57 |
300 |
| CFPZF
|
Canfor Corp New Ord |
$9.07 |
1.34%
|
$9.13 |
$8.99 |
19,500 |
| CFRHF
|
Cie Financiere Richmn New |
$198.40 |
0.22%
|
$201.78 |
$194.36 |
2,000 |
| CFSU
|
Complete Fincl Sltns Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
4,200 |
| CFWFF
|
Calfrac Well Svcs |
$4.02 |
0.25%
|
$4.19 |
$3.94 |
8,900 |
| CGAC
|
Code Green Apparel |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,109,000 |
| CGDCF
|
Carlin Gold Corp New |
$0.48 |
9.75%
|
$0.49 |
$0.45 |
15,000 |
| CGEAF
|
Cogeco Communications Ord |
$45.97 |
-1.01%
|
$45.97 |
$45.97 |
3,300 |
| CGEH
|
Capstone Green Engy Hldgs |
$10.11 |
1.10%
|
$11.50 |
$9.55 |
654,031 |
| CGHLY
|
China Gas Hldgs Ltd ADR |
$23.25 |
-1.53%
|
$23.25 |
$23.00 |
200 |
| CGIFF
|
Chemtrade Logstcs Incm Fd |
$12.20 |
0.80%
|
$12.40 |
$12.10 |
7,800 |
| CGJTF
|
Cargojet Inc Variable Vtg |
$60.01 |
0.98%
|
$60.01 |
$59.16 |
119,500 |
| CGRIF
|
Canadian Genl Invts Ltd |
$38.66 |
3.09%
|
$38.66 |
$38.66 |
100 |
| CHEOF
|
Cochlear Plc Ord |
$74.47 |
1.26%
|
$74.47 |
$70.85 |
3,100 |
| CHGCF
|
Chugai Pharmaceutical |
$48.25 |
-4.31%
|
$48.25 |
$48.25 |
600 |
| CHKR
|
Chesapeake Granite Watr |
$0.39 |
-0.62%
|
$0.39 |
$0.39 |
15,500 |
| CHRHF
|
Chervon Hldgs Ltd Pcl |
$2.23 |
0.22%
|
$2.23 |
$2.23 |
500 |
| CHUC
|
Charlies Holdings Inc |
$0.28 |
3.73%
|
$0.29 |
$0.27 |
164,600 |
| CHXMF
|
Troilus Mng Corp |
$1.58 |
6.76%
|
$1.59 |
$1.46 |
309,700 |
| CIAFF
|
Champion Iron Ltd |
$3.71 |
2.16%
|
$3.71 |
$3.69 |
1,600 |
| CIBH
|
Cib Marine Bancshares |
$39.25 |
N/A
|
$39.25 |
$39.25 |
300 |
| CIBN
|
Commuty Inv Bancorp Inc |
$23.50 |
-0.63%
|
$23.50 |
$23.50 |
200 |
| CICHF
|
China Constr Bank H |
$1.17 |
8.33%
|
$1.17 |
$1.17 |
1,000 |
| CICOF
|
Cosco Shipping Hldgs CO |
$1.75 |
2.94%
|
$1.80 |
$1.75 |
192,700 |
| CIHHF
|
China Merchants Bk CO H |
$6.52 |
6.89%
|
$6.52 |
$6.52 |
100 |
| CILJF
|
China Life Ins CO H Shs |
$3.81 |
8.55%
|
$3.92 |
$3.81 |
7,100 |
| CIVX
|
Ctr Invts&Cnsltng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,000 |
| CIWV
|
Citzns Fincl Corp W VA |
$48.00 |
-4.00%
|
$48.00 |
$48.00 |
100 |
| CIXPF
|
Caixabank Sa Ord |
$12.65 |
1.00%
|
$12.65 |
$12.43 |
600 |
| CIZN
|
Citzns Holdings CO Miss |
$9.40 |
-1.05%
|
$9.49 |
$9.40 |
900 |
| CJREF
|
Corus Entmt Inc B |
$0.02 |
6.99%
|
$0.02 |
$0.02 |
2,500 |
| CKHUF
|
Ck Hutch Hld Ltd Ord |
$9.13 |
-0.65%
|
$9.13 |
$9.13 |
1,200 |
| CLDWW
|
Calidi Biotherputics Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| CLNV
|
Clean Vision Corporation |
$0.01 |
-1.12%
|
$0.01 |
$0.01 |
1,294,600 |
| CLNXF
|
Cellnex Telecom Sa Ord |
$33.23 |
-0.87%
|
$33.23 |
$33.23 |
300 |
| CLPBF
|
Coloplast B Ord |
$63.28 |
-2.84%
|
$64.51 |
$63.28 |
8,746 |
| CMCLF
|
Cmoc Group Ltd H Shs |
$2.66 |
2.51%
|
$2.66 |
$2.59 |
18,200 |