| JFWV
|
Jsb Fincl Inc |
$121.00 |
-6.92%
|
$121.00 |
$121.00 |
100 |
| JGLDF
|
Japan Gold Corp Ord |
$0.06 |
-8.33%
|
$0.07 |
$0.06 |
104,000 |
| JIAXF
|
Jiangxi Copper CO Ltd H |
$4.61 |
-8.26%
|
$4.80 |
$4.61 |
1,500 |
| JINFF
|
China Gold Intl Res Corp |
$17.49 |
-1.35%
|
$17.76 |
$17.19 |
2,600 |
| JNNDF
|
Japan Display Inc Ord |
$0.60 |
2.66%
|
$0.60 |
$0.60 |
1,000 |
| JORFF
|
Consolidated Lithium Mtls |
$0.04 |
-27.64%
|
$0.05 |
$0.04 |
510,300 |
| JPOTF
|
Jackpot Digital Inc New |
$0.05 |
-3.80%
|
$0.05 |
$0.05 |
34,600 |
| JRNGF
|
Journey Energy Inc |
$3.96 |
1.80%
|
$3.97 |
$3.78 |
117,800 |
| JROOF
|
Jericho Energy Venturs |
$0.07 |
N/A
|
$0.07 |
$0.07 |
21,200 |
| JSDA
|
Jones Soda CO |
$0.27 |
-1.11%
|
$0.28 |
$0.27 |
24,900 |
| JUGRF
|
Juggernaut Expl Ltd |
$0.86 |
-0.73%
|
$0.91 |
$0.86 |
24,000 |
| JUSHF
|
Jushi Hldgs Inc Cl B |
$0.45 |
-11.79%
|
$0.51 |
$0.45 |
68,700 |
| JUVF
|
Juniata Vly Fincl Corp PA |
$13.80 |
N/A
|
$13.85 |
$13.80 |
300 |
| JVTSF
|
Juventus Fb Tor Spa Trno |
$2.60 |
15.04%
|
$2.60 |
$2.50 |
300 |
| KAIFF
|
Kairos Minerals Ltd Ord |
$0.02 |
-29.17%
|
$0.02 |
$0.02 |
722,900 |
| KASHF
|
Intellabridge Tech Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,700 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
110,900 |
| KBGGY
|
Kongsberg Gruppen U/Ads |
$21.05 |
-1.82%
|
$21.69 |
$20.50 |
56,200 |
| KBLB
|
Kraig Biocraft Labs Inc |
$0.12 |
-0.60%
|
$0.12 |
$0.11 |
720,400 |
| KBSTF
|
Kobe Steel Ltd Ord New |
$11.50 |
-1.29%
|
$11.50 |
$11.50 |
329 |
| KCCFF
|
Kutcho Copper Corp Ord |
$0.18 |
30.59%
|
$0.18 |
$0.15 |
122,800 |
| KCLI
|
Kansas City Life Ins New |
$32.60 |
1.09%
|
$32.60 |
$32.20 |
1,500 |
| KFFLF
|
Kefi Gold and Copper Plc |
$0.02 |
-9.87%
|
$0.02 |
$0.02 |
31,000 |
| KGCRF
|
Kinross Gold Cvr 02/24/32 |
$1.34 |
-6.94%
|
$1.41 |
$1.31 |
102,200 |
| KGFHF
|
Kingfisher Plc Ord |
$4.09 |
2.71%
|
$4.09 |
$4.09 |
800 |
| KGHPF
|
Kghm Polska Miedz Sa Ord |
$70.10 |
-8.37%
|
$71.33 |
$66.93 |
900 |
| KGSPF
|
Kingspan Grp Ord |
$79.62 |
4.41%
|
$79.62 |
$79.62 |
900 |
| KIQSF
|
Kelso Techs Inc |
$0.12 |
12.23%
|
$0.13 |
$0.11 |
176,000 |
| KLKLF
|
Kirkland Lake Discvrs Crp |
$0.12 |
8.46%
|
$0.12 |
$0.11 |
197,000 |
| KMMPF
|
Killiam Apt REIT Unit |
$11.44 |
-2.22%
|
$11.44 |
$11.42 |
136,900 |
| KMTUF
|
Komatsu Ltd Ord |
$38.97 |
0.70%
|
$40.72 |
$38.69 |
1,200 |
| KNBIF
|
Kane Biotech Inc Ord |
$0.02 |
N/A
|
$0.02 |
$0.02 |
50,000 |
| KNGRF
|
Kingsmen Res Ltd |
$0.83 |
0.23%
|
$0.89 |
$0.81 |
81,200 |
| KNTPF
|
Kintor Pharmaceutical |
$0.43 |
-23.44%
|
$0.43 |
$0.43 |
100 |
| KNYJF
|
Kone Oyj B |
$62.00 |
-0.56%
|
$62.00 |
$62.00 |
200 |
| KOREF
|
Kore Mng Ltd |
$0.25 |
-9.05%
|
$0.25 |
$0.25 |
3,300 |
| KPEA
|
Kun Peng Intl Ltd |
$0.05 |
-2.60%
|
$0.05 |
$0.05 |
10,000 |
| KPGHF
|
Kelly Partners Group Hldg |
$3.39 |
-4.51%
|
$3.67 |
$3.30 |
45,800 |
| KPIFF
|
Edgewater Wireless Sy Ord |
$0.03 |
-12.29%
|
$0.03 |
$0.03 |
2,000 |
| KREVF
|
Keppel REIT Unit REIT |
$0.68 |
-6.93%
|
$0.72 |
$0.68 |
4,200 |
| KSIOF
|
Kneat Com Inc |
$2.50 |
-0.48%
|
$2.54 |
$2.50 |
16,300 |
| KTGDF
|
K2 Gold Corp Ord |
$0.47 |
-5.47%
|
$0.51 |
$0.47 |
27,000 |
| KUASF
|
Kuaishou Technology B |
$7.34 |
-8.71%
|
$7.50 |
$7.34 |
300 |
| KXSCF
|
Kinaxis Inc Ord |
$100.60 |
1.27%
|
$100.60 |
$100.56 |
20,100 |
| LAWIL
|
Light & Wonder Inc Cdi |
$82.00 |
-19.61%
|
$82.00 |
$82.00 |
100 |
| LAZRQ
|
Luminar Tech Inc A |
$0.05 |
-2.00%
|
$0.05 |
$0.05 |
144,100 |
| LBCMF
|
Copper Giant Res Corp |
$0.51 |
-6.25%
|
$0.55 |
$0.49 |
593,800 |
| LBLCF
|
Lobalaw Cos Ltd Cda |
$45.24 |
0.80%
|
$45.25 |
$45.24 |
4,500 |
| LBNKF
|
Lithiumbank Res Corp |
$0.43 |
-10.32%
|
$0.50 |
$0.43 |
21,700 |
| LBRG
|
Ladybug Res Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
141,200 |