| WTSHF
|
Westshore Term Invst Cp |
$25.11 |
-2.52%
|
$26.35 |
$25.11 |
7,300 |
| WTTHF
|
SSGA SPDR ETFS EU II Tech |
$254.12 |
-3.45%
|
$254.12 |
$254.12 |
100 |
| WVFC
|
Wvs Fincl Corp |
$16.15 |
-0.92%
|
$16.35 |
$16.01 |
10,100 |
| WVMDF
|
West Vault Mining Inc. |
$1.04 |
3.55%
|
$1.04 |
$1.00 |
3,700 |
| WWRL
|
World Wireless Commun Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
2,100 |
| WXIBF
|
Wuxi Biologics Cay New |
$4.68 |
17.00%
|
$4.80 |
$4.68 |
4,200 |
| XAGE
|
Longevity Health Hldgs |
$0.26 |
N/A
|
$0.26 |
$0.26 |
2,200 |
| XMTIF
|
Ishares Vii Plc ETF |
$281.88 |
1.44%
|
$283.75 |
$281.88 |
200 |
| XNAQF
|
Xtrackers Ie 100 1C |
$67.95 |
-1.92%
|
$69.15 |
$67.95 |
1,900 |
| XNGSF
|
Enn Energy Hldgs Ltd |
$5.57 |
14.14%
|
$5.57 |
$5.57 |
200 |
| XROLF
|
Xero Ltd Ord |
$50.30 |
1.11%
|
$50.30 |
$50.30 |
2,800 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.75 |
0.03%
|
$10.75 |
$10.74 |
2,900 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$45.11 |
0.54%
|
$45.64 |
$44.94 |
16,300 |
| XTRAF
|
Xtract One Tech Inc |
$0.39 |
-1.78%
|
$0.40 |
$0.39 |
65,600 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| ZCSH
|
Grayscale Zcash TR Zec |
$29.35 |
5.54%
|
$30.13 |
$29.00 |
26,400 |
| ZDCAF
|
Zedcor Inc. |
$3.86 |
-8.21%
|
$4.15 |
$3.84 |
80,900 |
| ZHEXF
|
Zhejiang Expressway H |
$0.79 |
3.13%
|
$0.79 |
$0.79 |
600 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$3.75 |
10.95%
|
$3.84 |
$3.33 |
158,800 |
| ZIVO
|
Zivo Bioscience Inc |
$5.25 |
25.00%
|
$5.25 |
$4.50 |
2,000 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
25,000 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.37 |
-2.62%
|
$0.37 |
$0.29 |
59,200 |
| MKTAY
|
Makita Corp Spon ADR |
$35.93 |
1.84%
|
$36.31 |
$35.74 |
11,700 |
| MLLGF
|
Mullen Group Ltd Ord |
$14.75 |
-1.82%
|
$14.75 |
$14.75 |
59,497 |
| MLSPF
|
Melrose Indus Plc |
$6.55 |
3.80%
|
$6.80 |
$6.37 |
439,400 |
| MLXEF
|
Metals X Ord |
$0.90 |
-0.37%
|
$0.90 |
$0.86 |
24,400 |
| MMLTF
|
Mmg Ltd Ord |
$0.91 |
2.48%
|
$0.91 |
$0.87 |
1,000 |
| MNGPF
|
Man Group Plc New |
$3.99 |
3.64%
|
$3.99 |
$3.99 |
20,000 |
| MNXXF
|
Manganese X Energy Cp New |
$0.08 |
-12.22%
|
$0.09 |
$0.07 |
62,100 |
| MOBQ
|
Mobiquity Tech Inc |
$0.74 |
3.54%
|
$0.75 |
$0.63 |
44,500 |
| MONI
|
Moon Equity Hldgs Corp |
$0.01 |
-10.77%
|
$0.01 |
$0.01 |
1,600,700 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$8.95 |
5.05%
|
$9.38 |
$8.28 |
3,900 |
| MPVDF
|
Mountain Province Diamnds |
$0.01 |
-2.14%
|
$0.01 |
$0.01 |
10,100 |
| MRAAF
|
Murata MFG Inc Ord |
$67.42 |
-8.20%
|
$70.94 |
$64.67 |
11,000 |
| MRAI
|
Marpai Inc A |
$0.72 |
-2.95%
|
$0.75 |
$0.70 |
10,600 |
| MRETF
|
Martinrea Intl Inc |
$6.89 |
-2.17%
|
$7.00 |
$6.88 |
22,700 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$28.30 |
2.09%
|
$28.30 |
$28.30 |
1,200 |
| MSBHF
|
Mitsubishi Corp Ord |
$27.25 |
-0.04%
|
$27.25 |
$26.67 |
5,800 |
| MSPR
|
Recovery Inc A |
$0.02 |
47.37%
|
$0.02 |
$0.01 |
140,000 |
| MTRAF
|
Metro Inc A |
$76.02 |
18.79%
|
$76.02 |
$76.02 |
400 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$27.15 |
1.04%
|
$27.50 |
$26.96 |
292,700 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$421.51 |
-0.48%
|
$434.02 |
$421.51 |
800 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$564.69 |
-0.53%
|
$577.47 |
$564.66 |
300 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,609,200 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.20 |
-66.67%
|
$0.27 |
$0.20 |
1,300 |
| NALG
|
North America Lith & Gold |
$0.08 |
N/A
|
$0.08 |
$0.08 |
200 |
| NASB
|
Nasb Fincl Inc |
$40.30 |
-1.71%
|
$40.30 |
$40.30 |
1,500 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
-6.25%
|
$0.02 |
$0.01 |
52,500 |
| NATM
|
Natama Investment Group |
$1.65 |
-2.37%
|
$1.65 |
$1.65 |
400 |
| NBCLF
|
Nitto Boseki CO Ltd |
$22.60 |
-7.72%
|
$24.00 |
$22.51 |
6,300 |