| FIDS
|
Fnb Inc |
$26.25 |
5.55%
|
$26.26 |
$26.25 |
4,700 |
| HZNOF
|
Dexterra Group Inc |
$9.43 |
-0.11%
|
$9.43 |
$9.43 |
100 |
| KRYAF
|
Kerry Group Plc |
$86.80 |
-5.05%
|
$87.65 |
$85.48 |
600 |
| KYKOY
|
Kyowa Hakko Kogyo Co. Ltd |
$14.98 |
-6.08%
|
$14.98 |
$14.98 |
100 |
| LBGJ
|
Li Bang International Corporation Inc |
$0.81 |
-4.71%
|
$0.89 |
$0.79 |
40,800 |
| IMATF
|
Ishares V Plc |
$11.48 |
6.70%
|
$11.48 |
$11.48 |
9,100 |
| IMPJY
|
Webuild Spa |
$8.27 |
-0.36%
|
$8.27 |
$8.27 |
100 |
| IMPRF
|
Invesco Markets Plc |
$25.06 |
-0.21%
|
$25.06 |
$25.06 |
3,600 |
| INGM
|
Ingram Micro Holding Corp |
$21.81 |
3.12%
|
$22.12 |
$21.37 |
719,300 |
| IPTNF
|
Credissential Inc |
$0.01 |
40.00%
|
$0.01 |
$0.01 |
1,000 |
| IRD
|
Opus Genetics Inc |
$2.29 |
-4.58%
|
$2.44 |
$2.22 |
567,300 |
| IVSPF
|
Ishares V Plc |
$14.24 |
-1.11%
|
$14.24 |
$14.24 |
100 |
| MDCKF
|
Chapters Group Ag |
$36.00 |
-16.68%
|
$38.26 |
$34.91 |
11,200 |
| MTRBF
|
Metro Bk Hldgs Plc |
$1.92 |
6.67%
|
$1.92 |
$1.92 |
400 |
| NBNKF
|
Nordea Bank Abp |
$19.87 |
1.90%
|
$19.87 |
$19.87 |
11,000 |
| PBMRF
|
Pt Bumi Resources Tbk |
$0.02 |
23.89%
|
$0.02 |
$0.02 |
50,000 |
| NHPEF
|
New Hope Corp Ltd |
$3.37 |
3.06%
|
$3.37 |
$3.30 |
4,800 |
| NNGPF
|
NN Group NV |
$80.66 |
-0.06%
|
$80.66 |
$80.66 |
200 |
| NRHI
|
Natural Resource Holdings Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,000 |
| NWPG
|
Newport Gold Inc |
$0.00 |
18.75%
|
$0.00 |
$0.00 |
74,300 |
| QUBSF
|
Qantas Airways Ltd |
$7.14 |
2.00%
|
$7.14 |
$7.14 |
200 |
| RCHN
|
Rouchon Industries Inc |
$0.48 |
N/A
|
$0.49 |
$0.47 |
155,000 |
| RDBBF
|
Articore Group Ltd |
$0.23 |
-3.24%
|
$0.23 |
$0.23 |
1,000 |
| RROTF
|
Roots Corp |
$2.25 |
-0.44%
|
$2.25 |
$2.25 |
12,100 |
| RSGOF
|
Resouro Strategic Metals Inc |
$0.22 |
1.82%
|
$0.23 |
$0.22 |
20,900 |
| SNYR
|
Synergy Chc Corp |
$1.79 |
-3.76%
|
$1.86 |
$1.78 |
9,800 |
| SDURF
|
Stroud Resources Ltd |
$0.15 |
-23.59%
|
$0.15 |
$0.15 |
3,000 |
| SRCAF
|
Stria Lithium Inc |
$0.38 |
-7.24%
|
$0.38 |
$0.38 |
32,000 |
| SRTOY
|
Sartorius Stedim Biotech |
$22.17 |
-3.61%
|
$22.17 |
$22.17 |
500 |
| SWGNF
|
Swatch Group Ag |
$46.20 |
-4.41%
|
$46.20 |
$46.20 |
200 |
| TVLF
|
Tennessee Valley Financial Holdings Inc |
$9.00 |
2.86%
|
$9.00 |
$8.58 |
500 |
| UCBJF
|
Ucb S.A. |
$316.84 |
-0.09%
|
$316.84 |
$315.49 |
8,400 |
| VFAWF
|
Vanguard Funds Plc |
$173.66 |
-0.17%
|
$173.66 |
$173.66 |
1,800 |
| VNTRF
|
Venator Materials Plc |
$25.00 |
-0.02%
|
$25.00 |
$25.00 |
100 |
| RCIAF
|
Rogers Communications Inc |
$37.75 |
-0.53%
|
$37.75 |
$37.75 |
100 |
| VVWT
|
Viva World Trade Inc |
$0.03 |
38.25%
|
$0.04 |
$0.02 |
570,600 |
| VSST
|
Voice Assist Inc |
$0.02 |
-7.00%
|
$0.02 |
$0.02 |
35,000 |
| AFCG
|
Advanced Flower Capital Inc |
$2.18 |
0.93%
|
$2.20 |
$2.07 |
392,200 |
| HSCS
|
Heartsciences Inc |
$2.93 |
-7.86%
|
$3.22 |
$2.72 |
58,600 |
| PRMY
|
Primary Bk |
$27.60 |
1.10%
|
$27.60 |
$27.30 |
300 |
| ATOGF
|
Auto1 Group Se |
$31.75 |
-8.13%
|
$31.75 |
$31.75 |
300 |
| CDBDF
|
Cloudbreak Discovery Plc |
$0.01 |
-8.00%
|
$0.01 |
$0.01 |
10,000 |
| CENBF
|
Cen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| CSDX
|
CS Diagnostics Corp |
$0.24 |
0.83%
|
$0.24 |
$0.23 |
5,800 |
| MEDD
|
Medical Imaging Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
10,000 |
| MLCG
|
ML Capital Group Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
800 |
| QNICF
|
Quebec Nickel Corp |
$0.16 |
-12.68%
|
$0.16 |
$0.16 |
800 |
| SHPPF
|
Redcare Pharmacy NV |
$71.51 |
3.04%
|
$71.51 |
$71.51 |
100 |
| SIGY
|
Sigyn Therapeutics Inc |
$0.75 |
21.95%
|
$0.75 |
$0.75 |
2,000 |
| KKKUF
|
Kakaku.com Inc |
$13.55 |
-6.07%
|
$13.55 |
$13.55 |
100 |