Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTTZF Centaurus Metals Ltd Ord $0.53 1.14% $0.53 $0.52 75,900
CTVFF Cleantech Vanadium Mng Cp $0.11 -6.18% $0.11 $0.10 5,800
CTYP Commuty Bankers PA $8.44 -2.99% $8.70 $8.44 800
CUEN Cuentas Inc $0.30 N/A $0.30 $0.30 1,000
CUPUF Caribbean Util Ltd A $14.75 -0.07% $14.77 $14.25 6,500
CURLF Curaleaf Hldgs Inc $3.94 2.07% $4.14 $3.68 1,144,000
CURN Currency Exchange Intl Cp $18.11 -1.84% $18.11 $17.95 4,200
CVALF Covalon Techs Ltd $1.43 0.70% $1.44 $1.43 9,400
CVAT Cavitation Techs Inc $0.04 20.00% $0.04 $0.03 364,000
CVGRF City View Greenn Hldgs $0.02 -0.87% $0.02 $0.02 10,000
CVOSF Coveo Soltins Inc Sub Vtg $3.13 -1.26% $3.13 $3.13 1,600
CVWFF Cvw Sustainable Royalties $0.78 -8.33% $0.78 $0.78 500
CWBHF Charlottes Web Hldgs Inc $0.49 -1.18% $0.49 $0.46 412,200
CWSRF Chartwell Retirement Resd $15.30 -5.56% $15.30 $15.19 2,000
CWXZF Doman Building Materials $7.54 -0.79% $7.54 $7.54 12,100
CWYUF Smartcentres Real TR UT $20.62 -0.69% $20.62 $20.59 27,000
CXMSF Cemex Sab DE Ord $1.32 5.52% $1.35 $1.32 600
CXXIF C21 Investments Inc Ord $0.26 -5.87% $0.27 $0.26 95,100
CXXMF Cmx Gold & Silver Crp Ord $0.20 5.26% $0.20 $0.20 4,000
CYAGF Cyber Agent Inc Ord $8.40 5.53% $8.40 $8.40 100
CYFL Century Fincl Corp MI $47.99 N/A $47.99 $47.99 200
CYSM Commuty Bancorp San Mar $19.50 -0.26% $19.57 $19.50 900
CYSNF C-COM Satellite Sys Inc $0.66 -3.43% $0.66 $0.66 5,000
CYVF Crystal Valley Fincl Corp $79.98 N/A $79.98 $79.98 200
DALXF Spartan Delta Corp New $9.64 -0.98% $9.74 $9.58 20,600
DASTF Dassault Systems $21.80 -1.80% $21.80 $21.80 100
DASTY Dassault Systemes Sa ADR $22.35 -1.19% $22.40 $21.99 142,700
DAUGF Desert Gold Ventures $0.11 2.02% $0.11 $0.10 126,900
DBLVF Doubleview Gold Corp $2.05 -4.24% $2.08 $1.98 130,900
DBMBF Deutsche Bank Mexico REIT $2.43 -3.38% $2.43 $2.43 3,400
DBMM Digital Brand M & M Grp $0.00 9.09% $0.00 $0.00 427,100
DBOEF Deutsche Boerse Ag Namen $287.29 -0.69% $290.10 $281.70 100
DBOXF D Box Techs Inc Ord A $0.66 4.98% $0.66 $0.64 26,600
DBSDF Dbs Group Hldgs Ltd Ord $48.72 4.96% $48.72 $46.21 2,700
DCCPF Dcc Plc Ord Shs $78.52 -2.03% $78.52 $78.52 100
DCMDF Data Commun Mgmt Corp $1.23 -0.81% $1.24 $1.23 2,800
DDEJF Dundee Corp A $3.08 -1.60% $3.15 $3.07 24,200
DDWWF Dividend Growth Split A $6.18 0.65% $6.18 $6.18 100
DEFG Grayscale Defi Fund Llc $8.12 -3.85% $8.12 $8.12 300
DEMCF Discovery Engy Metals Crp $0.12 -20.67% $0.15 $0.12 7,900
DGEAF Diageo Plc Ord $20.33 -1.65% $20.44 $19.95 2,500
DGNMF Diagnamed Hldgs Corp $0.05 0.20% $0.06 $0.04 100,000
DHTI Dalrada Technology Group $0.04 -2.78% $0.04 $0.02 3,600
DHTRF Dri Healthcare TR Unit $11.60 0.98% $11.60 $11.60 800
DIIBF Dorel Indus Inc B $1.07 -6.96% $1.13 $1.07 600
DITTF Daito TR Constructn CO $22.95 14.41% $22.95 $22.95 8,800
DKILF Daikin Inds Ltd $164.09 4.53% $169.56 $158.60 1,500
DLMAF Dollarama Inc Ord $124.83 -1.53% $125.03 $124.83 1,600
DMEHF Desert Mtn Energy Corp $0.21 -6.41% $0.23 $0.20 437,800
DMGGF Dmg Blockchain $0.23 0.73% $0.27 $0.23 384,100