| NWVCF
|
Enwave Corp Canada |
$0.18 |
-3.42%
|
$0.18 |
$0.18 |
15,700 |
| NWWCF
|
New China Life CO H |
$6.27 |
0.08%
|
$6.27 |
$5.68 |
2,014 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.21 |
-4.40%
|
$0.23 |
$0.20 |
456,700 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.07 |
-7.36%
|
$1.07 |
$1.07 |
100 |
| OFED
|
Oconee Federal Fincl Corp |
$19.00 |
8.57%
|
$19.00 |
$18.74 |
500 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.51 |
7.05%
|
$0.52 |
$0.51 |
11,300 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$15.43 |
2.19%
|
$16.12 |
$15.38 |
59,600 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.59 |
2.05%
|
$1.59 |
$1.59 |
4,000 |
| KWHIF
|
Kawasaki Heavy Indu New |
$15.89 |
-4.32%
|
$16.61 |
$15.89 |
10,300 |
| AFGYF
|
Afc Energy Plc Ord |
$0.15 |
4.34%
|
$0.15 |
$0.15 |
700 |
| VUKEF
|
Vanguard Funds FTSE ETF |
$60.25 |
0.09%
|
$60.25 |
$60.25 |
200 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.36 |
3.15%
|
$12.36 |
$12.36 |
100 |
| IIPZF
|
Interrent Re Invst Trust |
$9.51 |
3.71%
|
$9.52 |
$9.51 |
5,000 |
| SKPO
|
Skye Pete Inc |
$0.00 |
8.00%
|
$0.00 |
$0.00 |
5,000 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,925.00 |
N/A
|
$2,925.00 |
$2,920.00 |
100 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,843,200 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
10,274,400 |
| FNFI
|
First Niles Fincl Inc |
$8.50 |
-5.13%
|
$8.50 |
$8.50 |
200 |
| APPTF
|
Automotive Pptys Rl Est |
$8.57 |
0.87%
|
$8.65 |
$8.57 |
3,900 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.15 |
13.55%
|
$0.15 |
$0.15 |
4,000 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$0.89 |
0.77%
|
$0.89 |
$0.85 |
1,000 |
| CDIX
|
Cardiff Lexingtn Corp New |
$1.50 |
-3.23%
|
$1.50 |
$1.50 |
100 |
| CIADF
|
China Mengniu Dairy CO |
$2.02 |
-0.98%
|
$2.02 |
$2.02 |
600 |
| SNIRF
|
Senior Plc |
$3.81 |
N/A
|
$3.81 |
$3.81 |
536,600 |
| ANDC
|
Andover Bancorp Inc OH |
$20.10 |
N/A
|
$20.10 |
$20.10 |
1,500 |
| ASDZF
|
Arctic Star Expl Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
71,800 |
| BEPTF
|
Beach Petroleum Ltd |
$0.61 |
1.50%
|
$0.61 |
$0.61 |
10,000 |
| FCPB
|
First Capital Bncshs SC |
$12.85 |
0.57%
|
$12.85 |
$12.84 |
5,200 |
| FRBP
|
Franklin Bsp Cap Corp |
$7.94 |
13.43%
|
$7.94 |
$7.94 |
2,100 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$24.39 |
-0.97%
|
$24.39 |
$24.39 |
100 |
| STAI
|
Scantech AI Systems Inc |
$0.16 |
15.87%
|
$0.16 |
$0.13 |
17,000 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.10 |
0.10%
|
$0.10 |
$0.10 |
1,000 |
| SOCGM
|
Sthn Cal Gas 6 Pr |
$29.24 |
-1.71%
|
$29.77 |
$29.24 |
1,200 |
| CHDRF
|
Christian Dior Sa |
$520.63 |
-3.94%
|
$520.63 |
$520.63 |
100 |
| MXGFF
|
Maxim Power Corp Ord |
$2.89 |
-8.75%
|
$2.89 |
$2.89 |
100 |
| AVAI
|
Avai Bio Inc |
$0.13 |
5.80%
|
$0.15 |
$0.13 |
35,000 |
| KLPEF
|
Klepierre Sa Ord |
$42.44 |
4.38%
|
$42.45 |
$41.61 |
2,100 |
| BSPA
|
Ballston Spa Bncrp Inc |
$77.00 |
1.32%
|
$77.00 |
$77.00 |
200 |
| MMJJF
|
Underwood Cap Ltd |
$0.04 |
16.67%
|
$0.04 |
$0.04 |
400 |
| PUKPF
|
Prudential Plc Ord |
$12.61 |
N/A
|
$12.61 |
$12.61 |
2,900 |
| RPC
|
Ridgepost Capital Inc |
$7.83 |
-0.38%
|
$8.10 |
$7.83 |
433,900 |
| BRAI
|
Braiin Limited |
$6.03 |
4.96%
|
$6.49 |
$5.64 |
51,800 |
| ELCPF
|
Edp S A |
$5.23 |
-1.64%
|
$5.26 |
$4.94 |
1,600 |
| EPOW
|
E-Power Inc |
$0.67 |
0.26%
|
$0.69 |
$0.61 |
531,400 |
| GNSMF
|
Morocco Strategic Mineral |
$0.12 |
26.77%
|
$0.12 |
$0.12 |
5,000 |
| LLYVB
|
Liberty Live Hldgs Inc B |
$105.00 |
N/A
|
$105.00 |
$105.00 |
300 |
| RDEXF
|
Rpx Gold Inc |
$0.11 |
-12.47%
|
$0.12 |
$0.11 |
252,000 |
| VLVOF
|
Volvo Car Ab Sh AK |
$2.16 |
10.20%
|
$2.16 |
$2.16 |
5,000 |
| RDTCF
|
Rapid Dose Therapeutics |
$0.08 |
487.88%
|
$0.08 |
$0.08 |
6,600 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$14.77 |
5.50%
|
$14.77 |
$14.77 |
200 |