| CTTZF
|
Centaurus Metals Ltd Ord |
$0.53 |
1.14%
|
$0.53 |
$0.52 |
75,900 |
| CTVFF
|
Cleantech Vanadium Mng Cp |
$0.11 |
-6.18%
|
$0.11 |
$0.10 |
5,800 |
| CTYP
|
Commuty Bankers PA |
$8.44 |
-2.99%
|
$8.70 |
$8.44 |
800 |
| CUEN
|
Cuentas Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
1,000 |
| CUPUF
|
Caribbean Util Ltd A |
$14.75 |
-0.07%
|
$14.77 |
$14.25 |
6,500 |
| CURLF
|
Curaleaf Hldgs Inc |
$3.94 |
2.07%
|
$4.14 |
$3.68 |
1,144,000 |
| CURN
|
Currency Exchange Intl Cp |
$18.11 |
-1.84%
|
$18.11 |
$17.95 |
4,200 |
| CVALF
|
Covalon Techs Ltd |
$1.43 |
0.70%
|
$1.44 |
$1.43 |
9,400 |
| CVAT
|
Cavitation Techs Inc |
$0.04 |
20.00%
|
$0.04 |
$0.03 |
364,000 |
| CVGRF
|
City View Greenn Hldgs |
$0.02 |
-0.87%
|
$0.02 |
$0.02 |
10,000 |
| CVOSF
|
Coveo Soltins Inc Sub Vtg |
$3.13 |
-1.26%
|
$3.13 |
$3.13 |
1,600 |
| CVWFF
|
Cvw Sustainable Royalties |
$0.78 |
-8.33%
|
$0.78 |
$0.78 |
500 |
| CWBHF
|
Charlottes Web Hldgs Inc |
$0.49 |
-1.18%
|
$0.49 |
$0.46 |
412,200 |
| CWSRF
|
Chartwell Retirement Resd |
$15.30 |
-5.56%
|
$15.30 |
$15.19 |
2,000 |
| CWXZF
|
Doman Building Materials |
$7.54 |
-0.79%
|
$7.54 |
$7.54 |
12,100 |
| CWYUF
|
Smartcentres Real TR UT |
$20.62 |
-0.69%
|
$20.62 |
$20.59 |
27,000 |
| CXMSF
|
Cemex Sab DE Ord |
$1.32 |
5.52%
|
$1.35 |
$1.32 |
600 |
| CXXIF
|
C21 Investments Inc Ord |
$0.26 |
-5.87%
|
$0.27 |
$0.26 |
95,100 |
| CXXMF
|
Cmx Gold & Silver Crp Ord |
$0.20 |
5.26%
|
$0.20 |
$0.20 |
4,000 |
| CYAGF
|
Cyber Agent Inc Ord |
$8.40 |
5.53%
|
$8.40 |
$8.40 |
100 |
| CYFL
|
Century Fincl Corp MI |
$47.99 |
N/A
|
$47.99 |
$47.99 |
200 |
| CYSM
|
Commuty Bancorp San Mar |
$19.50 |
-0.26%
|
$19.57 |
$19.50 |
900 |
| CYSNF
|
C-COM Satellite Sys Inc |
$0.66 |
-3.43%
|
$0.66 |
$0.66 |
5,000 |
| CYVF
|
Crystal Valley Fincl Corp |
$79.98 |
N/A
|
$79.98 |
$79.98 |
200 |
| DALXF
|
Spartan Delta Corp New |
$9.64 |
-0.98%
|
$9.74 |
$9.58 |
20,600 |
| DASTF
|
Dassault Systems |
$21.80 |
-1.80%
|
$21.80 |
$21.80 |
100 |
| DASTY
|
Dassault Systemes Sa ADR |
$22.35 |
-1.19%
|
$22.40 |
$21.99 |
142,700 |
| DAUGF
|
Desert Gold Ventures |
$0.11 |
2.02%
|
$0.11 |
$0.10 |
126,900 |
| DBLVF
|
Doubleview Gold Corp |
$2.05 |
-4.24%
|
$2.08 |
$1.98 |
130,900 |
| DBMBF
|
Deutsche Bank Mexico REIT |
$2.43 |
-3.38%
|
$2.43 |
$2.43 |
3,400 |
| DBMM
|
Digital Brand M & M Grp |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
427,100 |
| DBOEF
|
Deutsche Boerse Ag Namen |
$287.29 |
-0.69%
|
$290.10 |
$281.70 |
100 |
| DBOXF
|
D Box Techs Inc Ord A |
$0.66 |
4.98%
|
$0.66 |
$0.64 |
26,600 |
| DBSDF
|
Dbs Group Hldgs Ltd Ord |
$48.72 |
4.96%
|
$48.72 |
$46.21 |
2,700 |
| DCCPF
|
Dcc Plc Ord Shs |
$78.52 |
-2.03%
|
$78.52 |
$78.52 |
100 |
| DCMDF
|
Data Commun Mgmt Corp |
$1.23 |
-0.81%
|
$1.24 |
$1.23 |
2,800 |
| DDEJF
|
Dundee Corp A |
$3.08 |
-1.60%
|
$3.15 |
$3.07 |
24,200 |
| DDWWF
|
Dividend Growth Split A |
$6.18 |
0.65%
|
$6.18 |
$6.18 |
100 |
| DEFG
|
Grayscale Defi Fund Llc |
$8.12 |
-3.85%
|
$8.12 |
$8.12 |
300 |
| DEMCF
|
Discovery Engy Metals Crp |
$0.12 |
-20.67%
|
$0.15 |
$0.12 |
7,900 |
| DGEAF
|
Diageo Plc Ord |
$20.33 |
-1.65%
|
$20.44 |
$19.95 |
2,500 |
| DGNMF
|
Diagnamed Hldgs Corp |
$0.05 |
0.20%
|
$0.06 |
$0.04 |
100,000 |
| DHTI
|
Dalrada Technology Group |
$0.04 |
-2.78%
|
$0.04 |
$0.02 |
3,600 |
| DHTRF
|
Dri Healthcare TR Unit |
$11.60 |
0.98%
|
$11.60 |
$11.60 |
800 |
| DIIBF
|
Dorel Indus Inc B |
$1.07 |
-6.96%
|
$1.13 |
$1.07 |
600 |
| DITTF
|
Daito TR Constructn CO |
$22.95 |
14.41%
|
$22.95 |
$22.95 |
8,800 |
| DKILF
|
Daikin Inds Ltd |
$164.09 |
4.53%
|
$169.56 |
$158.60 |
1,500 |
| DLMAF
|
Dollarama Inc Ord |
$124.83 |
-1.53%
|
$125.03 |
$124.83 |
1,600 |
| DMEHF
|
Desert Mtn Energy Corp |
$0.21 |
-6.41%
|
$0.23 |
$0.20 |
437,800 |
| DMGGF
|
Dmg Blockchain |
$0.23 |
0.73%
|
$0.27 |
$0.23 |
384,100 |