Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWVCF Enwave Corp Canada $0.18 -3.42% $0.18 $0.18 15,700
NWWCF New China Life CO H $6.27 0.08% $6.27 $5.68 2,014
OCGSF Outcrop Silver & Gold Cp $0.21 -4.40% $0.23 $0.20 456,700
ODOT Osprey Polkadot TR Unit $1.07 -7.36% $1.07 $1.07 100
OFED Oconee Federal Fincl Corp $19.00 8.57% $19.00 $18.74 500
OILRF Oil Refrineries Ltd Ord $0.51 7.05% $0.52 $0.51 11,300
OLCLY Oriental Land CO Ltd ADR $15.43 2.19% $16.12 $15.38 59,600
OLNCF Omni Lite Indus Cda Inc $1.59 2.05% $1.59 $1.59 4,000
KWHIF Kawasaki Heavy Indu New $15.89 -4.32% $16.61 $15.89 10,300
AFGYF Afc Energy Plc Ord $0.15 4.34% $0.15 $0.15 700
VUKEF Vanguard Funds FTSE ETF $60.25 0.09% $60.25 $60.25 200
BYLOF Big Yellow Group Plc Ord $12.36 3.15% $12.36 $12.36 100
IIPZF Interrent Re Invst Trust $9.51 3.71% $9.52 $9.51 5,000
SKPO Skye Pete Inc $0.00 8.00% $0.00 $0.00 5,000
BVERS Beaver Coal Co. Ltd $2,925.00 N/A $2,925.00 $2,920.00 100
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 4,843,200
TMGI Transglobal Management Group Inc $0.00 -8.33% $0.00 $0.00 10,274,400
FNFI First Niles Fincl Inc $8.50 -5.13% $8.50 $8.50 200
APPTF Automotive Pptys Rl Est $8.57 0.87% $8.65 $8.57 3,900
PBIGF Paradigm Biopharmaceuticl $0.15 13.55% $0.15 $0.15 4,000
SNYYF Sany Heavy Equip Intl Hld $0.89 0.77% $0.89 $0.85 1,000
CDIX Cardiff Lexingtn Corp New $1.50 -3.23% $1.50 $1.50 100
CIADF China Mengniu Dairy CO $2.02 -0.98% $2.02 $2.02 600
SNIRF Senior Plc $3.81 N/A $3.81 $3.81 536,600
ANDC Andover Bancorp Inc OH $20.10 N/A $20.10 $20.10 1,500
ASDZF Arctic Star Expl Corp $0.00 N/A $0.00 $0.00 71,800
BEPTF Beach Petroleum Ltd $0.61 1.50% $0.61 $0.61 10,000
FCPB First Capital Bncshs SC $12.85 0.57% $12.85 $12.84 5,200
FRBP Franklin Bsp Cap Corp $7.94 13.43% $7.94 $7.94 2,100
IHRMF Ishares MSCI Jpn Ord $24.39 -0.97% $24.39 $24.39 100
STAI Scantech AI Systems Inc $0.16 15.87% $0.16 $0.13 17,000
MDXXF Pharmala Biotech Hldg Inc $0.10 0.10% $0.10 $0.10 1,000
SOCGM Sthn Cal Gas 6 Pr $29.24 -1.71% $29.77 $29.24 1,200
CHDRF Christian Dior Sa $520.63 -3.94% $520.63 $520.63 100
MXGFF Maxim Power Corp Ord $2.89 -8.75% $2.89 $2.89 100
AVAI Avai Bio Inc $0.13 5.80% $0.15 $0.13 35,000
KLPEF Klepierre Sa Ord $42.44 4.38% $42.45 $41.61 2,100
BSPA Ballston Spa Bncrp Inc $77.00 1.32% $77.00 $77.00 200
MMJJF Underwood Cap Ltd $0.04 16.67% $0.04 $0.04 400
PUKPF Prudential Plc Ord $12.61 N/A $12.61 $12.61 2,900
RPC Ridgepost Capital Inc $7.83 -0.38% $8.10 $7.83 433,900
BRAI Braiin Limited $6.03 4.96% $6.49 $5.64 51,800
ELCPF Edp S A $5.23 -1.64% $5.26 $4.94 1,600
EPOW E-Power Inc $0.67 0.26% $0.69 $0.61 531,400
GNSMF Morocco Strategic Mineral $0.12 26.77% $0.12 $0.12 5,000
LLYVB Liberty Live Hldgs Inc B $105.00 N/A $105.00 $105.00 300
RDEXF Rpx Gold Inc $0.11 -12.47% $0.12 $0.11 252,000
VLVOF Volvo Car Ab Sh AK $2.16 10.20% $2.16 $2.16 5,000
RDTCF Rapid Dose Therapeutics $0.08 487.88% $0.08 $0.08 6,600
CZBC Citzns Bncrp Corvallis OR $14.77 5.50% $14.77 $14.77 200