| LYSCF
|
Lynas Corp Ltd New |
$11.50 |
-1.16%
|
$11.70 |
$11.50 |
2,255 |
| MALJF
|
Magellan Aerospace Cp |
$25.70 |
-4.01%
|
$25.70 |
$25.61 |
1,226 |
| MALRF
|
Mineral Resources Ltd Ord |
$46.80 |
5.79%
|
$46.80 |
$46.80 |
100 |
| MANA
|
Grayscale Decentraland TR |
$0.62 |
-10.04%
|
$0.69 |
$0.62 |
275 |
| MAPGF
|
Mapletree Logistics TR UT |
$0.90 |
-3.83%
|
$0.90 |
$0.90 |
5,000 |
| MARUF
|
Marubeni Corp Ord |
$30.31 |
0.60%
|
$31.80 |
$30.30 |
14,300 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.32 |
1.03%
|
$0.33 |
$0.32 |
20,182 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$21.05 |
-10.23%
|
$21.05 |
$21.05 |
250 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$13.03 |
-0.65%
|
$13.06 |
$12.92 |
193,685 |
| MCBI
|
Mountain Comm Bancorp Inc |
$22.40 |
-1.67%
|
$22.40 |
$22.25 |
200 |
| MCCRF
|
Mccoy Global Inc Ord |
$1.67 |
1.40%
|
$1.67 |
$1.67 |
4,600 |
| MCEM
|
Monarch Cement CO |
$270.46 |
0.92%
|
$282.04 |
$266.80 |
80 |
| MCHT
|
Mauch Chunk TR Fincl Corp |
$8.17 |
-0.97%
|
$8.17 |
$8.17 |
100 |
| MCOM
|
Micromobility.com Inc A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
99,596 |
| MCRAA
|
Mcrae Indus Inc A |
$50.50 |
N/A
|
$50.50 |
$50.50 |
100 |
| MCREF
|
Metals Creek Res |
$0.03 |
-3.68%
|
$0.05 |
$0.03 |
12,000 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
91,041,189 |
| MDNAF
|
Medicenna Thera Corp |
$0.31 |
1.67%
|
$0.31 |
$0.30 |
3,821 |
| MDSQF
|
Minsud Resources Ord |
$0.38 |
10.03%
|
$0.38 |
$0.37 |
15,700 |
| MDTC
|
Media Techs Inc |
$0.04 |
1.18%
|
$0.04 |
$0.04 |
400 |
| MEIEF
|
Ishares IV Plc Scrnd ETF |
$10.50 |
-1.15%
|
$10.50 |
$10.50 |
8,326 |
| MFCO
|
Microwave Filter CO Inc |
$1.35 |
12.50%
|
$1.35 |
$1.35 |
1,000 |
| MFMLF
|
International Iconic Gold |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
100 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.44 |
-2.49%
|
$0.44 |
$0.44 |
2,305 |
| MGCOF
|
Midea Grp CO Rgstd H |
$12.68 |
7.28%
|
$12.68 |
$12.68 |
100 |
| MGMNF
|
Magna Mng Inc |
$1.82 |
-2.05%
|
$1.89 |
$1.82 |
53,760 |
| MGTEW
|
Marblegate Cap Corp Wts |
$0.05 |
-37.50%
|
$0.05 |
$0.05 |
200 |
| MHEYF
|
Maha Cap Ab A |
$1.11 |
-2.32%
|
$1.11 |
$1.11 |
1,400 |
| MHGU
|
Meritage Hosptlty Grp Inc |
$2.35 |
1.73%
|
$2.35 |
$2.35 |
7,593 |
| MHVYF
|
Mitsubishi Heavy Ind New |
$24.08 |
-4.37%
|
$24.08 |
$24.08 |
340 |
| MIELF
|
Mitsubishi Elec Corp |
$36.30 |
-5.84%
|
$37.07 |
$34.59 |
2,300 |
| MIMDF
|
Mimedia Hldgs Inc Sub Vtg |
$0.11 |
12.90%
|
$0.11 |
$0.11 |
19,000 |
| MITFF
|
Mitie Group Plc |
$3.01 |
7.12%
|
$3.01 |
$2.84 |
900 |
| MITSF
|
Mitsui & CO Ltd Ord |
$30.56 |
-2.30%
|
$30.56 |
$30.37 |
300 |
| MITSY
|
Mitsui & CO Ltd ADR |
$599.49 |
-0.78%
|
$601.57 |
$592.90 |
2,212 |
| MJDLF
|
Major Drilling Grp Intl |
$12.23 |
-1.09%
|
$12.32 |
$12.21 |
603 |
| MJNA
|
Medical Marijuana Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
892,191 |
| ONEXF
|
Onex Corp Shs |
$81.15 |
-0.62%
|
$82.36 |
$81.00 |
900 |
| OPESF
|
Otello Corp ASA Ord |
$1.80 |
N/A
|
$1.80 |
$1.80 |
4,000 |
| ORAGF
|
Monarca Minerals Inc Ord |
$0.00 |
-38.00%
|
$0.00 |
$0.00 |
10,000 |
| ORBT
|
Orbit Intl Corp |
$2.92 |
-1.28%
|
$3.08 |
$2.91 |
5,714 |
| ORPB
|
Oregon Pacific Bncrp |
$12.35 |
0.82%
|
$12.50 |
$12.20 |
21,100 |
| ORXGF
|
Orca Energy Group Inc B |
$1.98 |
-3.18%
|
$1.98 |
$1.98 |
1,200 |
| OSBK
|
Oconee Finl Corp |
$48.99 |
-7.93%
|
$48.99 |
$46.99 |
300 |
| OSCUF
|
Japan Exchange Grp Ord |
$14.80 |
8.19%
|
$14.80 |
$14.80 |
100 |
| OTCM
|
OTC Markets Group Inc A |
$54.25 |
0.46%
|
$54.25 |
$53.55 |
1,200 |
| OTLC
|
Oncotelic Therapeutcs Inc |
$0.04 |
-8.17%
|
$0.04 |
$0.04 |
74,605 |
| OTSKY
|
Otsuka Holdings CO ADR |
$39.48 |
2.59%
|
$39.56 |
$39.46 |
14,784 |
| PAASF
|
Pan Amer Slvr Cvr 2/22/29 |
$0.51 |
-0.39%
|
$0.52 |
$0.51 |
83,874 |
| PARXF
|
Parex Resources Inc |
$20.35 |
-0.15%
|
$20.95 |
$20.35 |
12,072 |