| TSGTF
|
Tsingtao Brewery Co. Ltd |
$6.56 |
-1.50%
|
$6.56 |
$6.56 |
100 |
| WNDLF
|
Wendel |
$94.09 |
0.15%
|
$94.09 |
$94.09 |
100 |
| BLGFF
|
Baillie Gifford US Growth TR Plc |
$3.97 |
0.51%
|
$3.97 |
$3.97 |
100 |
| VGDTF
|
Vanguard Funds Plc |
$44.88 |
1.60%
|
$45.08 |
$44.88 |
6,500 |
| PFSF
|
Pacific Software Inc |
$0.05 |
4.17%
|
$0.05 |
$0.05 |
200,000 |
| DKDRF
|
Newmed Energy Ltd |
$6.46 |
5.90%
|
$6.46 |
$6.46 |
4,500 |
| BRRE
|
Blue Ridge Real Estate Co. |
$8.40 |
N/A
|
$8.40 |
$8.40 |
1,500 |
| JNCCF
|
Metalite Resources Inc |
$0.15 |
52.20%
|
$0.15 |
$0.15 |
600 |
| EPFCF
|
Everyday People Financial Corp |
$0.43 |
0.02%
|
$0.44 |
$0.43 |
1,300 |
| DSITF
|
Currys Plc |
$2.05 |
0.49%
|
$2.05 |
$2.04 |
17,900 |
| PBKC
|
Pioneer Bankcorp Inc |
$72.94 |
0.26%
|
$72.94 |
$72.75 |
400 |
| HDIH
|
H-D International Holdings Group |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| XTCKF
|
Xtrackers Ie Plc |
$10.56 |
-0.36%
|
$10.58 |
$10.56 |
3,400 |
| FLMTF
|
Full Metal Minerals Ltd |
$0.01 |
-85.90%
|
$0.01 |
$0.01 |
4,000 |
| OBGRF
|
Orbit Garant Drilling Inc |
$1.35 |
8.00%
|
$1.35 |
$1.35 |
1,500 |
| IZIZF
|
Ishares III Plc |
$56.50 |
-1.14%
|
$57.28 |
$56.40 |
19,200 |
| CROOF
|
Cariboo Rose Resources Ltd |
$0.06 |
-9.24%
|
$0.06 |
$0.06 |
25,000 |
| FSPKF
|
Fisher & Paykel Healthcare Corp Ltd |
$22.85 |
-1.40%
|
$22.86 |
$22.85 |
1,000 |
| HPHTF
|
Hamamatsu Photonics |
$11.43 |
-2.35%
|
$11.43 |
$11.43 |
300 |
| OVCHF
|
Overseas Chinese Banking Corp. Ltd |
$16.51 |
N/A
|
$16.51 |
$16.51 |
3,500 |
| PLRZ
|
Polyrizon Ltd |
$13.37 |
-15.16%
|
$16.15 |
$13.35 |
126,600 |
| CGECF
|
Cogeco Inc |
$50.12 |
1.31%
|
$50.12 |
$50.12 |
100 |
| CTXDF
|
Cantex Mine Development Corp |
$0.13 |
2.40%
|
$0.13 |
$0.12 |
57,700 |
| CVGRF
|
City View Green Hldgs Inc |
$0.04 |
-11.94%
|
$0.04 |
$0.04 |
41,900 |
| DTTLY
|
Datatec Ltd S.A. |
$9.86 |
1.65%
|
$9.86 |
$9.86 |
400 |
| GELS
|
Gelteq Limited |
$0.86 |
1.49%
|
$0.88 |
$0.85 |
17,300 |
| GSMGF
|
Indiana Res Ltd |
$0.07 |
34.38%
|
$0.07 |
$0.05 |
25,000 |
| HELNF
|
Helvetia Patria Hldg. |
$250.67 |
-3.35%
|
$255.25 |
$250.67 |
100 |
| RIBS
|
Southern Concepts Restaurant Group Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
15,000 |
| BGM
|
Bgm Group Ltd |
$1.48 |
-38.08%
|
$2.64 |
$1.41 |
400,300 |
| RTMVF
|
Rightmove Plc |
$5.96 |
-10.78%
|
$6.10 |
$5.96 |
7,000 |
| SRGZ
|
Star Gold Corp |
$0.11 |
9.72%
|
$0.11 |
$0.11 |
5,000 |
| GVFF
|
Greenville Federal Financial Corp |
$7.00 |
3.70%
|
$7.00 |
$7.00 |
300 |
| WTXR
|
West Texas Resources Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
200 |
| KGFHF
|
Kingfisher Plc |
$4.54 |
-1.52%
|
$4.54 |
$4.54 |
100 |
| INGVF
|
ING Groep N.V. |
$31.76 |
10.20%
|
$31.76 |
$31.76 |
200 |
| BDCTF
|
Builddirect Com Technologies Inc |
$1.84 |
-10.24%
|
$2.04 |
$1.80 |
4,000 |
| SSUNF
|
Signa Sports United N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
123,100 |
| TTGXF
|
Trans Canada Gold Corp |
$0.14 |
8.61%
|
$0.14 |
$0.14 |
30,100 |
| DTRL
|
Detroit Legal News Co. |
$271.00 |
-1.45%
|
$275.00 |
$271.00 |
100 |
| IXSHF
|
Ishares Core S&P 500 Index ETF |
$42.58 |
0.79%
|
$42.58 |
$42.58 |
200 |
| DNABW
|
Ginkgo Bioworks Holdings Inc |
$0.01 |
-1.19%
|
$0.01 |
$0.00 |
55,900 |
| PRRVF
|
Providence Gold Mines Inc |
$0.05 |
4.00%
|
$0.05 |
$0.05 |
10,000 |
| BECTY
|
Bechtle Ag |
$9.93 |
-1.32%
|
$9.93 |
$9.93 |
1,500 |
| COPR
|
Idaho Copper Corp |
$7.50 |
7.14%
|
$7.50 |
$7.00 |
200 |
| FEOVF
|
Oceanic Iron Ore Corp |
$0.61 |
5.31%
|
$0.61 |
$0.61 |
100 |
| FNCJF
|
Fancamp Exploration Ltd |
$0.09 |
1.69%
|
$0.10 |
$0.09 |
72,400 |
| GGXXF
|
Ggx Gold Corp |
$0.06 |
6.85%
|
$0.06 |
$0.06 |
1,800 |
| HVRRF
|
Hannover Re |
$286.50 |
1.90%
|
$286.50 |
$285.49 |
100 |
| IPGLF
|
Interpump Group S.P.A. |
$58.43 |
N/A
|
$58.43 |
$58.43 |
100 |