Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LYSCF Lynas Corp Ltd New $11.50 -1.16% $11.70 $11.50 2,255
MALJF Magellan Aerospace Cp $25.70 -4.01% $25.70 $25.61 1,226
MALRF Mineral Resources Ltd Ord $46.80 5.79% $46.80 $46.80 100
MANA Grayscale Decentraland TR $0.62 -10.04% $0.69 $0.62 275
MAPGF Mapletree Logistics TR UT $0.90 -3.83% $0.90 $0.90 5,000
MARUF Marubeni Corp Ord $30.31 0.60% $31.80 $30.30 14,300
MAXQF Maritime Launch Svcs Inc $0.32 1.03% $0.33 $0.32 20,182
MBFJF Mitsubishi Ufj Fincl Grp $21.05 -10.23% $21.05 $21.05 250
MBGYY Mercedes-Benz Unsp / ADR $13.03 -0.65% $13.06 $12.92 193,685
MCBI Mountain Comm Bancorp Inc $22.40 -1.67% $22.40 $22.25 200
MCCRF Mccoy Global Inc Ord $1.67 1.40% $1.67 $1.67 4,600
MCEM Monarch Cement CO $270.46 0.92% $282.04 $266.80 80
MCHT Mauch Chunk TR Fincl Corp $8.17 -0.97% $8.17 $8.17 100
MCOM Micromobility.com Inc A $0.00 N/A $0.00 $0.00 99,596
MCRAA Mcrae Indus Inc A $50.50 N/A $50.50 $50.50 100
MCREF Metals Creek Res $0.03 -3.68% $0.05 $0.03 12,000
MDCE Medical Care Techs Inc $0.00 N/A $0.00 $0.00 91,041,189
MDNAF Medicenna Thera Corp $0.31 1.67% $0.31 $0.30 3,821
MDSQF Minsud Resources Ord $0.38 10.03% $0.38 $0.37 15,700
MDTC Media Techs Inc $0.04 1.18% $0.04 $0.04 400
MEIEF Ishares IV Plc Scrnd ETF $10.50 -1.15% $10.50 $10.50 8,326
MFCO Microwave Filter CO Inc $1.35 12.50% $1.35 $1.35 1,000
MFMLF International Iconic Gold $0.00 -75.00% $0.00 $0.00 100
MGAFF Mega Uranium Ltd Ord $0.44 -2.49% $0.44 $0.44 2,305
MGCOF Midea Grp CO Rgstd H $12.68 7.28% $12.68 $12.68 100
MGMNF Magna Mng Inc $1.82 -2.05% $1.89 $1.82 53,760
MGTEW Marblegate Cap Corp Wts $0.05 -37.50% $0.05 $0.05 200
MHEYF Maha Cap Ab A $1.11 -2.32% $1.11 $1.11 1,400
MHGU Meritage Hosptlty Grp Inc $2.35 1.73% $2.35 $2.35 7,593
MHVYF Mitsubishi Heavy Ind New $24.08 -4.37% $24.08 $24.08 340
MIELF Mitsubishi Elec Corp $36.30 -5.84% $37.07 $34.59 2,300
MIMDF Mimedia Hldgs Inc Sub Vtg $0.11 12.90% $0.11 $0.11 19,000
MITFF Mitie Group Plc $3.01 7.12% $3.01 $2.84 900
MITSF Mitsui & CO Ltd Ord $30.56 -2.30% $30.56 $30.37 300
MITSY Mitsui & CO Ltd ADR $599.49 -0.78% $601.57 $592.90 2,212
MJDLF Major Drilling Grp Intl $12.23 -1.09% $12.32 $12.21 603
MJNA Medical Marijuana Inc $0.00 100.00% $0.00 $0.00 892,191
ONEXF Onex Corp Shs $81.15 -0.62% $82.36 $81.00 900
OPESF Otello Corp ASA Ord $1.80 N/A $1.80 $1.80 4,000
ORAGF Monarca Minerals Inc Ord $0.00 -38.00% $0.00 $0.00 10,000
ORBT Orbit Intl Corp $2.92 -1.28% $3.08 $2.91 5,714
ORPB Oregon Pacific Bncrp $12.35 0.82% $12.50 $12.20 21,100
ORXGF Orca Energy Group Inc B $1.98 -3.18% $1.98 $1.98 1,200
OSBK Oconee Finl Corp $48.99 -7.93% $48.99 $46.99 300
OSCUF Japan Exchange Grp Ord $14.80 8.19% $14.80 $14.80 100
OTCM OTC Markets Group Inc A $54.25 0.46% $54.25 $53.55 1,200
OTLC Oncotelic Therapeutcs Inc $0.04 -8.17% $0.04 $0.04 74,605
OTSKY Otsuka Holdings CO ADR $39.48 2.59% $39.56 $39.46 14,784
PAASF Pan Amer Slvr Cvr 2/22/29 $0.51 -0.39% $0.52 $0.51 83,874
PARXF Parex Resources Inc $20.35 -0.15% $20.95 $20.35 12,072