Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FILG Grayscale Filecoin TR $1.77 -4.84% $1.98 $1.71 13,800
FINMF Leonardo Spa Ord $60.46 -1.02% $60.71 $56.80 1,800
FINN First Natl of Neb Inc $18,000.00 2.86% $18,000.00 $18,000.00 100
FITGF Foxconn Interconnect Tech $1.37 18.70% $1.37 $1.18 7,600
FKURF Fujikura Ltd Ord $51.37 2.74% $51.47 $50.29 74,600
FLMCF First Lithium Mnrls Corp $0.04 -54.62% $0.06 $0.04 8,000
FLMTF Full Metal Mnrls Ltd $0.02 -0.97% $0.02 $0.02 30,000
FLYYQ Spirit Aviation Holdings $0.15 -18.03% $0.19 $0.15 657,700
FMBL Frmrs&Mer Bk Long Bch Cal $8,450.00 N/A $8,490.00 $8,390.00 100
FMCB Frmrs&Mer Bncorp Lodi CA $1,310.01 -0.38% $1,310.80 $1,310.00 100
FMCCH Freddie Mac 5.1% Pfd $16.27 0.12% $16.79 $16.27 5,500
FMCCI Freddie Mac V/R Pfd $14.94 4.84% $14.94 $14.94 600
FMCCL Freddie Mac V/Rte Non Pfd $14.50 -2.03% $14.89 $14.50 6,600
FMCCM Freddie Mac 4.817 Pfd $15.15 -6.65% $15.15 $15.15 100
FMCCN Freddie Mac 4.5 Pr $15.60 2.30% $15.60 $15.60 100
FMCCP Freddie Mac 6% Pfd $18.10 -1.07% $18.10 $18.10 1,000
FMCCS Freddie Mac Var Rate Pfd $15.76 -3.56% $16.50 $15.76 1,500
FMCCT Freddie Mac 6.42% Pfd $19.29 4.29% $19.29 $18.30 5,800
FMCKI Freddie Mac 6.55 Pr $10.15 1.00% $10.15 $10.15 1,000
FMCKJ Freddie Mac 8.375 Pfd $11.93 5.20% $12.09 $11.60 608,000
FMCKK Freddie Mac 5% Pfd $17.00 7.53% $17.00 $16.16 2,000
FMCKO Freddie Mac Pfd $10.00 -0.50% $10.00 $9.59 700
FMCKP Freddie Mac 5.70 Pfd $18.67 9.68% $18.81 $17.03 1,700
FMXUF Fomento Economic Mex Uts $12.20 7.51% $12.20 $12.20 200
FNAUF Four Nines Gold Inc $0.44 -8.34% $0.45 $0.44 2,200
FNCNF Fincantieri Aor Ord $13.41 0.70% $13.41 $13.41 1,100
FNCTF Orange Sa Ord $21.50 6.44% $21.50 $21.50 9,600
FNLPF Fresnillo Plc Ord $50.77 0.61% $51.00 $49.05 8,300
FNMAH Fannie Mae Mtg Assn P Pfd $9.70 0.52% $9.70 $9.70 100
FNMAI Fannie Mae Mtg/A Pfd Q $10.50 2.89% $10.50 $10.50 1,985,300
FNMAJ Fannie Mae M/A7.625Pr R $10.52 1.64% $10.69 $10.25 7,600
FNMAK Fannie Mae N Pfd $17.50 -2.29% $17.50 $17.50 500
FNMAL Fannie Mae M/A 4.75 M $17.25 7.75% $17.25 $16.16 800
FNMAM Fannie Mae 5.81 Pfd H $18.25 2.82% $18.25 $18.25 2,100
FNMAN Fannie Mae M/A 5.125 L $16.90 -6.11% $16.90 $16.90 130
FNMAO Fannie Mae Var Rte G Pfd $16.24 4.91% $16.24 $16.24 100
FNMAP Fannie Mae Var Rte F Pfd $14.75 0.27% $15.19 $14.40 39,700
FNMAS Fannie Mae M/A 8.25 Pr S $13.00 3.50% $13.08 $12.49 463,600
FNMAT Fannie Mae 8.235% Pfd T $10.84 1.78% $11.00 $10.69 73,400
FNMFO Fed Nat Mtg Assn Pfd $43,000.00 9.14% $43,000.00 $39,500.00 100
FNNCF Financial 15 Spl Corp $8.29 4.35% $8.32 $7.94 9,800
FOLGF Falcon Oil&Gas Ltd $0.22 3.92% $0.22 $0.22 25,600
FOXO Foxo Technologies Inc A $0.00 N/A $0.00 $0.00 2,383,400
FPAFF First Pacific CO Ord $0.76 -0.50% $0.76 $0.76 2,500
FPWM Charlestowne Premium Bev $0.00 100.00% $0.00 $0.00 800
FQVLF First Quantum Minerals $27.06 3.01% $27.32 $26.27 1,238,700
FQVTF Fevertree Drinks Plc Ord $10.50 N/A $10.50 $10.50 1,800
FRACF Foraco Intl Marseille Ord $2.26 -3.08% $2.28 $2.18 26,200
FRCOF Fast Retailing CO Ltd $458.74 5.89% $479.10 $438.37 7,000
FREGP Freddie Mac 5.81 Pfd $16.92 1.08% $16.92 $16.92 400