Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSGTF Tsingtao Brewery Co. Ltd $6.56 -1.50% $6.56 $6.56 100
WNDLF Wendel $94.09 0.15% $94.09 $94.09 100
BLGFF Baillie Gifford US Growth TR Plc $3.97 0.51% $3.97 $3.97 100
VGDTF Vanguard Funds Plc $44.88 1.60% $45.08 $44.88 6,500
PFSF Pacific Software Inc $0.05 4.17% $0.05 $0.05 200,000
DKDRF Newmed Energy Ltd $6.46 5.90% $6.46 $6.46 4,500
BRRE Blue Ridge Real Estate Co. $8.40 N/A $8.40 $8.40 1,500
JNCCF Metalite Resources Inc $0.15 52.20% $0.15 $0.15 600
EPFCF Everyday People Financial Corp $0.43 0.02% $0.44 $0.43 1,300
DSITF Currys Plc $2.05 0.49% $2.05 $2.04 17,900
PBKC Pioneer Bankcorp Inc $72.94 0.26% $72.94 $72.75 400
HDIH H-D International Holdings Group $0.00 N/A $0.00 $0.00 100
XTCKF Xtrackers Ie Plc $10.56 -0.36% $10.58 $10.56 3,400
FLMTF Full Metal Minerals Ltd $0.01 -85.90% $0.01 $0.01 4,000
OBGRF Orbit Garant Drilling Inc $1.35 8.00% $1.35 $1.35 1,500
IZIZF Ishares III Plc $56.50 -1.14% $57.28 $56.40 19,200
CROOF Cariboo Rose Resources Ltd $0.06 -9.24% $0.06 $0.06 25,000
FSPKF Fisher & Paykel Healthcare Corp Ltd $22.85 -1.40% $22.86 $22.85 1,000
HPHTF Hamamatsu Photonics $11.43 -2.35% $11.43 $11.43 300
OVCHF Overseas Chinese Banking Corp. Ltd $16.51 N/A $16.51 $16.51 3,500
PLRZ Polyrizon Ltd $13.37 -15.16% $16.15 $13.35 126,600
CGECF Cogeco Inc $50.12 1.31% $50.12 $50.12 100
CTXDF Cantex Mine Development Corp $0.13 2.40% $0.13 $0.12 57,700
CVGRF City View Green Hldgs Inc $0.04 -11.94% $0.04 $0.04 41,900
DTTLY Datatec Ltd S.A. $9.86 1.65% $9.86 $9.86 400
GELS Gelteq Limited $0.86 1.49% $0.88 $0.85 17,300
GSMGF Indiana Res Ltd $0.07 34.38% $0.07 $0.05 25,000
HELNF Helvetia Patria Hldg. $250.67 -3.35% $255.25 $250.67 100
RIBS Southern Concepts Restaurant Group Inc $0.00 100.00% $0.00 $0.00 15,000
BGM Bgm Group Ltd $1.48 -38.08% $2.64 $1.41 400,300
RTMVF Rightmove Plc $5.96 -10.78% $6.10 $5.96 7,000
SRGZ Star Gold Corp $0.11 9.72% $0.11 $0.11 5,000
GVFF Greenville Federal Financial Corp $7.00 3.70% $7.00 $7.00 300
WTXR West Texas Resources Inc $0.08 N/A $0.08 $0.08 200
KGFHF Kingfisher Plc $4.54 -1.52% $4.54 $4.54 100
INGVF ING Groep N.V. $31.76 10.20% $31.76 $31.76 200
BDCTF Builddirect Com Technologies Inc $1.84 -10.24% $2.04 $1.80 4,000
SSUNF Signa Sports United N.V. $0.00 N/A $0.00 $0.00 123,100
TTGXF Trans Canada Gold Corp $0.14 8.61% $0.14 $0.14 30,100
DTRL Detroit Legal News Co. $271.00 -1.45% $275.00 $271.00 100
IXSHF Ishares Core S&P 500 Index ETF $42.58 0.79% $42.58 $42.58 200
DNABW Ginkgo Bioworks Holdings Inc $0.01 -1.19% $0.01 $0.00 55,900
PRRVF Providence Gold Mines Inc $0.05 4.00% $0.05 $0.05 10,000
BECTY Bechtle Ag $9.93 -1.32% $9.93 $9.93 1,500
COPR Idaho Copper Corp $7.50 7.14% $7.50 $7.00 200
FEOVF Oceanic Iron Ore Corp $0.61 5.31% $0.61 $0.61 100
FNCJF Fancamp Exploration Ltd $0.09 1.69% $0.10 $0.09 72,400
GGXXF Ggx Gold Corp $0.06 6.85% $0.06 $0.06 1,800
HVRRF Hannover Re $286.50 1.90% $286.50 $285.49 100
IPGLF Interpump Group S.P.A. $58.43 N/A $58.43 $58.43 100