| FILG
|
Grayscale Filecoin TR |
$1.77 |
-4.84%
|
$1.98 |
$1.71 |
13,800 |
| FINMF
|
Leonardo Spa Ord |
$60.46 |
-1.02%
|
$60.71 |
$56.80 |
1,800 |
| FINN
|
First Natl of Neb Inc |
$18,000.00 |
2.86%
|
$18,000.00 |
$18,000.00 |
100 |
| FITGF
|
Foxconn Interconnect Tech |
$1.37 |
18.70%
|
$1.37 |
$1.18 |
7,600 |
| FKURF
|
Fujikura Ltd Ord |
$51.37 |
2.74%
|
$51.47 |
$50.29 |
74,600 |
| FLMCF
|
First Lithium Mnrls Corp |
$0.04 |
-54.62%
|
$0.06 |
$0.04 |
8,000 |
| FLMTF
|
Full Metal Mnrls Ltd |
$0.02 |
-0.97%
|
$0.02 |
$0.02 |
30,000 |
| FLYYQ
|
Spirit Aviation Holdings |
$0.15 |
-18.03%
|
$0.19 |
$0.15 |
657,700 |
| FMBL
|
Frmrs&Mer Bk Long Bch Cal |
$8,450.00 |
N/A
|
$8,490.00 |
$8,390.00 |
100 |
| FMCB
|
Frmrs&Mer Bncorp Lodi CA |
$1,310.01 |
-0.38%
|
$1,310.80 |
$1,310.00 |
100 |
| FMCCH
|
Freddie Mac 5.1% Pfd |
$16.27 |
0.12%
|
$16.79 |
$16.27 |
5,500 |
| FMCCI
|
Freddie Mac V/R Pfd |
$14.94 |
4.84%
|
$14.94 |
$14.94 |
600 |
| FMCCL
|
Freddie Mac V/Rte Non Pfd |
$14.50 |
-2.03%
|
$14.89 |
$14.50 |
6,600 |
| FMCCM
|
Freddie Mac 4.817 Pfd |
$15.15 |
-6.65%
|
$15.15 |
$15.15 |
100 |
| FMCCN
|
Freddie Mac 4.5 Pr |
$15.60 |
2.30%
|
$15.60 |
$15.60 |
100 |
| FMCCP
|
Freddie Mac 6% Pfd |
$18.10 |
-1.07%
|
$18.10 |
$18.10 |
1,000 |
| FMCCS
|
Freddie Mac Var Rate Pfd |
$15.76 |
-3.56%
|
$16.50 |
$15.76 |
1,500 |
| FMCCT
|
Freddie Mac 6.42% Pfd |
$19.29 |
4.29%
|
$19.29 |
$18.30 |
5,800 |
| FMCKI
|
Freddie Mac 6.55 Pr |
$10.15 |
1.00%
|
$10.15 |
$10.15 |
1,000 |
| FMCKJ
|
Freddie Mac 8.375 Pfd |
$11.93 |
5.20%
|
$12.09 |
$11.60 |
608,000 |
| FMCKK
|
Freddie Mac 5% Pfd |
$17.00 |
7.53%
|
$17.00 |
$16.16 |
2,000 |
| FMCKO
|
Freddie Mac Pfd |
$10.00 |
-0.50%
|
$10.00 |
$9.59 |
700 |
| FMCKP
|
Freddie Mac 5.70 Pfd |
$18.67 |
9.68%
|
$18.81 |
$17.03 |
1,700 |
| FMXUF
|
Fomento Economic Mex Uts |
$12.20 |
7.51%
|
$12.20 |
$12.20 |
200 |
| FNAUF
|
Four Nines Gold Inc |
$0.44 |
-8.34%
|
$0.45 |
$0.44 |
2,200 |
| FNCNF
|
Fincantieri Aor Ord |
$13.41 |
0.70%
|
$13.41 |
$13.41 |
1,100 |
| FNCTF
|
Orange Sa Ord |
$21.50 |
6.44%
|
$21.50 |
$21.50 |
9,600 |
| FNLPF
|
Fresnillo Plc Ord |
$50.77 |
0.61%
|
$51.00 |
$49.05 |
8,300 |
| FNMAH
|
Fannie Mae Mtg Assn P Pfd |
$9.70 |
0.52%
|
$9.70 |
$9.70 |
100 |
| FNMAI
|
Fannie Mae Mtg/A Pfd Q |
$10.50 |
2.89%
|
$10.50 |
$10.50 |
1,985,300 |
| FNMAJ
|
Fannie Mae M/A7.625Pr R |
$10.52 |
1.64%
|
$10.69 |
$10.25 |
7,600 |
| FNMAK
|
Fannie Mae N Pfd |
$17.50 |
-2.29%
|
$17.50 |
$17.50 |
500 |
| FNMAL
|
Fannie Mae M/A 4.75 M |
$17.25 |
7.75%
|
$17.25 |
$16.16 |
800 |
| FNMAM
|
Fannie Mae 5.81 Pfd H |
$18.25 |
2.82%
|
$18.25 |
$18.25 |
2,100 |
| FNMAN
|
Fannie Mae M/A 5.125 L |
$16.90 |
-6.11%
|
$16.90 |
$16.90 |
130 |
| FNMAO
|
Fannie Mae Var Rte G Pfd |
$16.24 |
4.91%
|
$16.24 |
$16.24 |
100 |
| FNMAP
|
Fannie Mae Var Rte F Pfd |
$14.75 |
0.27%
|
$15.19 |
$14.40 |
39,700 |
| FNMAS
|
Fannie Mae M/A 8.25 Pr S |
$13.00 |
3.50%
|
$13.08 |
$12.49 |
463,600 |
| FNMAT
|
Fannie Mae 8.235% Pfd T |
$10.84 |
1.78%
|
$11.00 |
$10.69 |
73,400 |
| FNMFO
|
Fed Nat Mtg Assn Pfd |
$43,000.00 |
9.14%
|
$43,000.00 |
$39,500.00 |
100 |
| FNNCF
|
Financial 15 Spl Corp |
$8.29 |
4.35%
|
$8.32 |
$7.94 |
9,800 |
| FOLGF
|
Falcon Oil&Gas Ltd |
$0.22 |
3.92%
|
$0.22 |
$0.22 |
25,600 |
| FOXO
|
Foxo Technologies Inc A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,383,400 |
| FPAFF
|
First Pacific CO Ord |
$0.76 |
-0.50%
|
$0.76 |
$0.76 |
2,500 |
| FPWM
|
Charlestowne Premium Bev |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
800 |
| FQVLF
|
First Quantum Minerals |
$27.06 |
3.01%
|
$27.32 |
$26.27 |
1,238,700 |
| FQVTF
|
Fevertree Drinks Plc Ord |
$10.50 |
N/A
|
$10.50 |
$10.50 |
1,800 |
| FRACF
|
Foraco Intl Marseille Ord |
$2.26 |
-3.08%
|
$2.28 |
$2.18 |
26,200 |
| FRCOF
|
Fast Retailing CO Ltd |
$458.74 |
5.89%
|
$479.10 |
$438.37 |
7,000 |
| FREGP
|
Freddie Mac 5.81 Pfd |
$16.92 |
1.08%
|
$16.92 |
$16.92 |
400 |