Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GWAYF Greenway Grenhse Cannabis $0.12 7.58% $0.12 $0.12 100
GWBK Gateway Bk Fsb Oaklnd CA $0.07 2.86% $0.07 $0.07 8,000
GWLIF Great West Lifeco Cda $55.44 0.15% $55.44 $55.23 600
GWLLY Great Wall Motor CO ADR $15.29 -5.82% $15.29 $15.29 400
GWSO Global Warming Sltns Inc $0.06 79.10% $0.06 $0.06 1,200
GXLM Grayscale Stellar Lumens $17.68 -2.24% $18.00 $17.60 4,500
GXYEF Galaxy Entmnt Group Ord $4.14 -3.96% $4.14 $4.14 29,300
HAIVF Haivision Sys Inc $4.51 0.53% $4.51 $4.36 52,000
HANNF Hannan Metals Ltd Ord $0.48 15.25% $0.48 $0.42 59,100
HARL Harleysville Fincl Corp $27.75 N/A $28.03 $27.75 10,400
HBCYF HSBC Hldgs Plc .50 $17.44 1.40% $18.04 $16.96 4,300
HBFGF Happy Belly Food Grp Inc $1.11 -4.75% $1.16 $1.09 33,600
HCIL Hongchang Intrnational Cp $0.15 -2.91% $0.15 $0.13 26,200
HCKG Hocking Valley Bncshs Inc $28.95 0.17% $28.95 $28.93 100
HCMC Healthier Choices Mgmt $0.00 N/A $0.00 $0.00 44,164,014
HDGHF Haydale Plc Ord Shs $0.01 16.33% $0.01 $0.00 286,500
HDRSF Highland Copper CO Inc $0.13 -0.75% $0.14 $0.12 375,300
HENOF Henkel Ag & CO Kgaa $73.31 1.06% $73.31 $73.31 100
HENOY Henkel Ag & CO Kgaa Pfd $18.66 0.54% $18.73 $18.55 17,500
HEPA Hepion Pharms Inc $0.09 26.09% $0.09 $0.08 88,300
HESAF Hermes Intl Sa $1,875.00 1.35% $1,884.86 $1,825.00 100
HEWA Healthwarehouse.com $0.13 -14.13% $0.13 $0.13 4,000
HFBK Harford Bk Aberdeen MD $39.78 -0.30% $39.90 $39.78 600
HGTXU Hugoton Royalty TR Ubi $0.23 0.52% $0.25 $0.22 28,400
HHLKF Hot Chili Ltd New $1.42 1.43% $1.42 $1.38 54,300
HINKF Heineken N V Reg $74.44 -0.61% $74.44 $74.44 1,100
HKHC Horizon Kinetics Holding $28.10 0.01% $28.10 $28.10 400
HKHGF Hongkong Land Hldgs Ord $7.87 -5.18% $7.87 $7.87 100
HKMPF Hikma Pharmaceuticals Plc $19.40 0.52% $19.40 $19.40 300
HKTTF Hkt Trust and Hkt Ltd Ord $1.19 -13.77% $1.38 $1.13 4,100
HKXCF Hong Kong Exch & Clearing $53.54 -3.24% $54.48 $53.54 1,700
HLDVF Henderson Ld Dev CO Ltd $4.61 -1.28% $4.61 $4.61 200
HLFFF Hellofresh Se Ord $4.66 -1.89% $4.66 $4.66 6,700
HLNCF Haleon Plc Gbp1.25 $4.46 -1.87% $4.49 $4.37 27,500
HLPPF Hang Lung Pptys Ltd $1.16 N/A $1.16 $1.16 2,100
HLRTF Hillcrest Energy Tech Ltd $0.12 N/A $0.12 $0.11 38,100
HLTOY Hellenic Telecommuns ADR $10.90 0.93% $10.91 $10.66 18,500
HMDPF Hammond Pwr Solutions Inc $253.80 4.24% $256.69 $240.13 4,900
HMMR Hammer Tech Holdings Corp $0.18 6.51% $0.18 $0.13 9,000
HMRZF Hennes&Mauritz B Free Shs $18.26 -5.87% $18.26 $18.26 200
HNHPF Hon Hai Precson S/Gdr New $16.10 4.97% $16.20 $15.76 33,000
HNTIF Hunting Group Plc Ord $6.72 3.14% $6.72 $6.72 1,400
HPGLY Hapag-Llyod Ag ADR $67.92 -0.13% $67.92 $67.92 200
HPHTF Hamamatsu Photonics Ord $13.85 0.73% $13.99 $13.60 6,600
HPSIF Hybrid Pwr Solutions Inc $0.04 33.79% $0.05 $0.04 44,800
HRFEF Harfang Expl Inc $0.05 25.00% $0.06 $0.04 110,000
HRNNF Hydro One Ltd Ord $42.88 -0.90% $43.15 $42.86 98,000
HRUFF H&R Re Invst Unit $7.56 -4.06% $7.66 $7.53 16,000
HRZRF Horizon Robotics B $0.86 -0.92% $0.86 $0.86 1,000
HSRMF Hastings Tech Metal Ltd $0.35 N/A $0.35 $0.35 14,300