| KBGGY
|
Kongsberg Gruppen U/Ads |
$21.05 |
-1.82%
|
$21.69 |
$20.50 |
56,200 |
| KBLB
|
Kraig Biocraft Labs Inc |
$0.12 |
-0.60%
|
$0.12 |
$0.11 |
720,400 |
| KBSTF
|
Kobe Steel Ltd Ord New |
$11.50 |
-1.29%
|
$11.50 |
$11.50 |
329 |
| KCCFF
|
Kutcho Copper Corp Ord |
$0.18 |
30.59%
|
$0.18 |
$0.15 |
122,800 |
| KCLI
|
Kansas City Life Ins New |
$32.60 |
1.09%
|
$32.60 |
$32.20 |
1,500 |
| KFFLF
|
Kefi Gold and Copper Plc |
$0.02 |
-9.87%
|
$0.02 |
$0.02 |
31,000 |
| KGCRF
|
Kinross Gold Cvr 02/24/32 |
$1.34 |
-6.94%
|
$1.41 |
$1.31 |
102,200 |
| KGFHF
|
Kingfisher Plc Ord |
$4.09 |
2.71%
|
$4.09 |
$4.09 |
800 |
| KGHPF
|
Kghm Polska Miedz Sa Ord |
$70.10 |
-8.37%
|
$71.33 |
$66.93 |
900 |
| KGSPF
|
Kingspan Grp Ord |
$79.62 |
4.41%
|
$79.62 |
$79.62 |
900 |
| KIQSF
|
Kelso Techs Inc |
$0.12 |
12.23%
|
$0.13 |
$0.11 |
176,000 |
| KLKLF
|
Kirkland Lake Discvrs Crp |
$0.12 |
8.46%
|
$0.12 |
$0.11 |
197,000 |
| KMFI
|
Keller MFG CO Inc |
$0.05 |
23.08%
|
$0.05 |
$0.04 |
12,500 |
| KMMPF
|
Killiam Apt REIT Unit |
$11.44 |
-2.22%
|
$11.44 |
$11.42 |
136,900 |
| KMTUF
|
Komatsu Ltd Ord |
$38.97 |
0.70%
|
$40.72 |
$38.69 |
1,200 |
| KNBIF
|
Kane Biotech Inc Ord |
$0.02 |
N/A
|
$0.02 |
$0.02 |
50,000 |
| KNGRF
|
Kingsmen Res Ltd |
$0.83 |
0.23%
|
$0.89 |
$0.81 |
81,200 |
| KNTPF
|
Kintor Pharmaceutical |
$0.43 |
-23.44%
|
$0.43 |
$0.43 |
100 |
| KNYJF
|
Kone Oyj B |
$62.00 |
-0.56%
|
$62.00 |
$62.00 |
200 |
| KOREF
|
Kore Mng Ltd |
$0.25 |
-9.05%
|
$0.25 |
$0.25 |
3,300 |
| KPEA
|
Kun Peng Intl Ltd |
$0.05 |
-2.60%
|
$0.05 |
$0.05 |
10,000 |
| KPGHF
|
Kelly Partners Group Hldg |
$3.39 |
-4.51%
|
$3.67 |
$3.30 |
45,800 |
| KPIFF
|
Edgewater Wireless Sy Ord |
$0.03 |
-12.29%
|
$0.03 |
$0.03 |
2,000 |
| KREVF
|
Keppel REIT Unit REIT |
$0.68 |
-6.93%
|
$0.72 |
$0.68 |
4,200 |
| KSIOF
|
Kneat Com Inc |
$2.50 |
-0.48%
|
$2.54 |
$2.50 |
16,300 |
| KTGDF
|
K2 Gold Corp Ord |
$0.47 |
-5.47%
|
$0.51 |
$0.47 |
27,000 |
| KUASF
|
Kuaishou Technology B |
$7.34 |
-8.71%
|
$7.50 |
$7.34 |
300 |
| KWGBF
|
The Canadian Chrome CO |
$0.01 |
-9.00%
|
$0.01 |
$0.01 |
80,000 |
| KXSCF
|
Kinaxis Inc Ord |
$100.60 |
1.27%
|
$100.60 |
$100.56 |
20,100 |
| LAWIL
|
Light & Wonder Inc Cdi |
$82.00 |
-19.61%
|
$82.00 |
$82.00 |
100 |
| LAZRQ
|
Luminar Tech Inc A |
$0.05 |
-2.00%
|
$0.05 |
$0.05 |
144,100 |
| LBAS
|
Location Based Techs Inc |
$0.00 |
-3.33%
|
$0.00 |
$0.00 |
10,000 |
| LBCMF
|
Copper Giant Res Corp |
$0.51 |
-6.25%
|
$0.55 |
$0.49 |
593,800 |
| LBLCF
|
Lobalaw Cos Ltd Cda |
$45.24 |
0.80%
|
$45.25 |
$45.24 |
4,500 |
| LBNKF
|
Lithiumbank Res Corp |
$0.43 |
-10.32%
|
$0.50 |
$0.43 |
21,700 |
| LBRDB
|
Liberty Broadband Cp B |
$49.00 |
-3.45%
|
$49.00 |
$49.00 |
100 |
| LBRG
|
Ladybug Res Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
141,200 |
| LBSR
|
Liberty Star Uranm Metls |
$0.03 |
-11.67%
|
$0.04 |
$0.03 |
343,300 |
| LBUY
|
Leafbuyer Technologies |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,200 |
| LCKYF
|
Golden Sky Minerals New |
$0.20 |
-13.04%
|
$0.20 |
$0.20 |
10,000 |
| LDNXF
|
London Stock Exch Plc |
$117.12 |
5.87%
|
$120.74 |
$114.05 |
5,000 |
| LDTCF
|
Leddartech Hldgs Inc |
$0.00 |
-7.14%
|
$0.01 |
$0.00 |
700 |
| LDTDF
|
Leddartech Hldgs Inc Wts |
$0.00 |
-80.95%
|
$0.00 |
$0.00 |
1,000 |
| LEFUF
|
Leons Furniture Ltd Ord |
$18.24 |
-0.87%
|
$18.34 |
$18.24 |
1,200 |
| LEMIF
|
Leading Edge Materials CO |
$0.22 |
7.49%
|
$0.22 |
$0.21 |
370,700 |
| LFEV
|
Life Electric Vehicles |
$2.00 |
86.92%
|
$2.00 |
$2.00 |
100 |
| LFGP
|
Ledyard Fincl Group Inc |
$17.00 |
N/A
|
$17.04 |
$17.00 |
10,800 |
| LGDTF
|
Liberty Gold Corp Ord |
$0.70 |
-4.13%
|
$0.76 |
$0.67 |
2,232,500 |
| LGGNF
|
Legal&Genl Grp Plc |
$3.36 |
-3.65%
|
$3.39 |
$3.19 |
2,200 |
| LGNDZ
|
Ligand Pharms Inc Cvr |
$0.00 |
-27.78%
|
$0.00 |
$0.00 |
90,400 |