Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SBNC Sthn Bancshares Inc NC $13,250.00 12.29% $13,250.00 $13,250.00 100
SCFR Security First Int Hl New $0.11 -2.66% $0.11 $0.10 25,700
SCGLF Societe Generle Ord $90.00 -5.80% $90.00 $90.00 100
SCIA Sci Engineered Mtrls Inc $8.81 0.34% $8.81 $8.78 3,702
SCYYF Scandium Intl Mng Crp Ord $0.10 -7.27% $0.10 $0.09 11,001
SECYF Secure Waste Infrastructr $17.44 1.76% $17.60 $17.44 269,500
SENR Strategic Envir&Engy Res $0.00 -66.67% $0.00 $0.00 6,409
SEOAY Stora Enso Oyj ADR R Sh $11.32 3.24% $11.36 $11.25 12,905
SEOVF Sernova Biotherapeutics $0.08 1.62% $0.08 $0.08 14,200
SEURF SSGA SPDR ETFS EU 500 $19.06 0.02% $19.06 $19.06 12,702
SEUSF Sinatra Energy $0.31 3.56% $0.31 $0.29 8,846
SFDL Security Federal Corp $43.00 0.70% $43.00 $43.00 200
SFGRF Sony Finl Group Inc $0.98 6.57% $0.98 $0.98 100
SFNXF Sa Sofina $271.00 -5.64% $271.00 $271.00 100
SFTBF Softbank Group Corp $34.20 3.73% $34.60 $32.91 1,798
SFWJ Software Eff Sltns Corp $0.00 N/A $0.00 $0.00 102,000
SGBAF Ses Sa Glbl Fid Dep Shs $6.13 -4.60% $6.13 $6.13 200
SGGKF Singapore Tech Eng Ltd $8.60 10.97% $8.60 $8.60 1,100
SGIOF Shionogi & CO Ltd $18.91 5.63% $18.91 $18.91 100
SGTM Sustainable Green Team $0.10 N/A $0.10 $0.08 600
SHBBF Specialty Holdco Belgium $93.81 -1.60% $93.81 $93.81 105
SHECF Shin-Etsu Chemical CO Ltd $38.57 -2.46% $40.26 $38.57 30
SHWGF Shandong W/G Med Polymer $0.44 6.28% $0.44 $0.44 2,500
SIEGY Siemens Ag Spons ADR $161.21 0.02% $161.62 $160.26 125,722
SILXY Silex Sys Ltd Spon ADR $18.54 0.08% $18.54 $18.54 131
SITS Southern Its Intal Inc $0.04 -2.22% $0.05 $0.04 77,914
SLCRF Silver Crown Ryalties Inc $19.83 -1.64% $19.96 $19.70 3,158
SLMLF Apex Resources Inc Ord $0.06 104.46% $0.06 $0.06 298,500
SLOIF Soitec Bernin Ord New $123.96 -2.19% $126.51 $123.96 389
SLRK Solera Natl Bncrp Inc CO $20.21 N/A $20.23 $20.21 7,000
SLVMF Silver Mines Ltd Sydney $0.11 -5.78% $0.11 $0.11 300
SLVRF Silver One Resources Ord $0.32 4.10% $0.32 $0.30 109,748
SMAL Summit Bancshs Calif $11.80 0.43% $11.80 $11.75 45,900
SMAWF Siemens Ag Ord $321.23 0.78% $329.45 $321.23 29
SMDRF Sierra Madre Gold Silver $1.23 1.49% $1.24 $1.21 9,925
SMDZF Strategic Metals Ltd New $0.24 1.39% $0.24 $0.23 6,244
SMIZF Melia Hotels Intl Ord $11.60 2.55% $11.60 $11.60 2,400
SMMNY Siemens Healthineers ADR $23.22 -0.66% $23.32 $23.21 8,526
SMNRW Semnur Pharms Inc Wts $0.08 N/A $0.08 $0.08 3,000
SMTOY Sumitomo Elec Indus ADR $6.83 -1.73% $6.90 $6.75 359,961
SNCAF Atkinsrealis Group Inc. $62.76 -0.38% $62.96 $62.52 523
SNGNF Singapore Telecm Ord 1000 $3.54 3.45% $3.71 $3.54 2,700
SNLC Security Natl Cp Sioux Cy $206.00 -0.24% $206.50 $206.00 100
SNNGF Ppx Mining Corp $0.16 2.84% $0.16 $0.10 31,500
SNYNF Sanofi Ord $90.53 0.58% $90.53 $90.53 100
SOAGY Sartorius ADR 1/5 Pref Sh $58.35 5.94% $58.72 $56.79 2,259
SOMC Sthn Mich Bancorp Inc $31.00 N/A $31.00 $31.00 600
SOTGY Sunny Optical Tech ADR $75.12 0.36% $77.37 $72.82 200
SPCOQ Stephan CO $0.41 -9.29% $0.55 $0.41 12,000
SPND Spindletop Oil&Gas CO $3.86 9.97% $3.86 $3.70 600