| BMLWF
|
BMO Low Volatility US Equity ETF |
$44.99 |
2.65%
|
$44.99 |
$44.99 |
200 |
| CBBLF
|
Cblt Inc |
$0.04 |
74.78%
|
$0.04 |
$0.04 |
26,000 |
| CWVLF
|
Crown Point Energy Inc |
$0.18 |
16.13%
|
$0.18 |
$0.18 |
200 |
| GAILF
|
Gail India Ltd |
$10.75 |
-13.17%
|
$10.75 |
$10.75 |
100 |
| GDDFF
|
Goodfood Mkt Corp |
$0.20 |
2.53%
|
$0.20 |
$0.20 |
33,000 |
| GFLT
|
Genflat Holdings Inc |
$10.25 |
-1.63%
|
$10.26 |
$10.25 |
800 |
| GRCO
|
Greenbelt Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| LIMX
|
Limitless X Holdings Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
200 |
| KYSEF
|
Kyushu Electric Power |
$11.20 |
6.46%
|
$11.94 |
$11.20 |
300 |
| MAGN
|
Magnera Corporation |
$14.20 |
5.19%
|
$14.52 |
$13.68 |
709,000 |
| MTHRF
|
M3 Inc |
$12.20 |
-5.50%
|
$12.20 |
$12.20 |
400 |
| PPTDF
|
Peptidream Inc |
$10.42 |
-1.88%
|
$10.42 |
$10.42 |
100 |
| WAST
|
Waste Energy Corp |
$0.05 |
16.91%
|
$0.05 |
$0.04 |
20,300 |
| NXNT
|
Nexscient Inc |
$1.85 |
N/A
|
$1.85 |
$1.85 |
100 |
| TRNLY
|
The Trendlines Group Ltd |
$1.91 |
-35.25%
|
$1.91 |
$1.91 |
600 |
| UECXF
|
Urano Energy Corp |
$0.07 |
1.57%
|
$0.07 |
$0.06 |
85,200 |
| CNSRF
|
Coinshares International Limited |
$10.06 |
-0.76%
|
$10.58 |
$10.00 |
4,100 |
| MBCOF
|
Marvel Biosciences Corp |
$0.09 |
-6.76%
|
$0.09 |
$0.09 |
1,000 |
| DPXCF
|
Delphx Capital Markets Inc |
$0.03 |
-29.64%
|
$0.03 |
$0.03 |
30,000 |
| USUTF
|
SSGA SPDR ETFS Europe II Plc |
$53.38 |
-2.09%
|
$53.38 |
$53.38 |
100 |
| BSQKZ
|
Block Inc |
$58.00 |
-1.69%
|
$58.00 |
$58.00 |
100 |
| BTKRF
|
Q Precious & Battery Metals Corp |
$0.06 |
16.21%
|
$0.06 |
$0.06 |
12,000 |
| XTRRF
|
Comet Lithium Corp |
$0.28 |
-6.67%
|
$0.28 |
$0.28 |
5,000 |
| GCWOF
|
Grupo Cementos DE Chihuahua Sab DE Cv |
$11.31 |
2.91%
|
$11.31 |
$11.31 |
1,900 |
| AGAGF
|
Argenta Silver Corp |
$0.51 |
-5.46%
|
$0.57 |
$0.50 |
720,300 |
| BMBN
|
Benchmark Bankshares Inc |
$35.88 |
1.13%
|
$35.88 |
$35.43 |
500 |
| DISPF
|
Disco Corp |
$433.05 |
2.06%
|
$453.67 |
$417.00 |
100 |
| DNRGF
|
D3 Energy Limited |
$0.27 |
-2.42%
|
$0.27 |
$0.27 |
3,200 |
| FYGGY
|
Fuyao Glass Ind Group CO |
$2.12 |
2.42%
|
$2.12 |
$2.12 |
900 |
| FDVXF
|
First Division Ventures Inc |
$0.08 |
-20.00%
|
$0.08 |
$0.01 |
4,000 |
| GSBX
|
Golden State Bancorp |
$32.05 |
0.31%
|
$32.05 |
$32.05 |
700 |
| HSEEF
|
Hill Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
| ISPHF
|
Ishares Physical Metals Plc |
$82.56 |
1.48%
|
$83.69 |
$82.56 |
2,300 |
| ISUPF
|
Ishares II Plc. |
$30.30 |
1.65%
|
$30.30 |
$30.30 |
2,600 |
| LILMF
|
Lilium N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,900 |
| NVOS
|
Novo Integrated Sciences Inc |
$0.00 |
520.00%
|
$0.00 |
$0.00 |
300 |
| PLTXF
|
Jiva Technologies Inc |
$0.01 |
-32.05%
|
$0.01 |
$0.01 |
1,900 |
| PSSR
|
Passur Aerospace Inc |
$0.15 |
14.50%
|
$0.15 |
$0.15 |
100 |
| SDIPF
|
Frasers Group Plc. |
$9.54 |
6.00%
|
$9.54 |
$9.54 |
100 |
| TLSNF
|
Teliasonera Ab Ord |
$4.55 |
1.11%
|
$4.55 |
$4.55 |
5,000 |
| SPSTY
|
Singapore Post Ltd |
$6.62 |
6.77%
|
$6.62 |
$6.62 |
200 |
| CNBN
|
Cnb Bank Shares Inc |
$28.43 |
2.82%
|
$28.43 |
$28.43 |
200 |
| CYGIY
|
Cyber Agent Inc |
$4.20 |
-6.35%
|
$4.20 |
$4.20 |
100 |
| DEVS
|
Devvstream Corp |
$0.96 |
N/A
|
$1.00 |
$0.92 |
51,700 |
| INNPF
|
Innocan Pharma Corp |
$5.23 |
-17.38%
|
$6.48 |
$5.22 |
2,600 |
| ADUR
|
Aduro Clean Technologies Inc |
$11.52 |
-4.71%
|
$12.22 |
$11.01 |
605,800 |
| MKNGF
|
Mkango Res Ltd |
$0.45 |
-43.04%
|
$0.45 |
$0.45 |
2,000 |
| FMBV
|
Full Motion Beverage Inc |
$0.01 |
-13.60%
|
$0.02 |
$0.01 |
21,800 |
| MDWK
|
Mdwerks Inc |
$0.16 |
5.96%
|
$0.16 |
$0.16 |
55,700 |
| AVTGF
|
Avanti Gold Corp |
$0.48 |
8.72%
|
$0.48 |
$0.48 |
10,000 |