| SBNC
|
Sthn Bancshares Inc NC |
$13,250.00 |
12.29%
|
$13,250.00 |
$13,250.00 |
100 |
| SCFR
|
Security First Int Hl New |
$0.11 |
-2.66%
|
$0.11 |
$0.10 |
25,700 |
| SCGLF
|
Societe Generle Ord |
$90.00 |
-5.80%
|
$90.00 |
$90.00 |
100 |
| SCIA
|
Sci Engineered Mtrls Inc |
$8.81 |
0.34%
|
$8.81 |
$8.78 |
3,702 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.10 |
-7.27%
|
$0.10 |
$0.09 |
11,001 |
| SECYF
|
Secure Waste Infrastructr |
$17.44 |
1.76%
|
$17.60 |
$17.44 |
269,500 |
| SENR
|
Strategic Envir&Engy Res |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
6,409 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$11.32 |
3.24%
|
$11.36 |
$11.25 |
12,905 |
| SEOVF
|
Sernova Biotherapeutics |
$0.08 |
1.62%
|
$0.08 |
$0.08 |
14,200 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$19.06 |
0.02%
|
$19.06 |
$19.06 |
12,702 |
| SEUSF
|
Sinatra Energy |
$0.31 |
3.56%
|
$0.31 |
$0.29 |
8,846 |
| SFDL
|
Security Federal Corp |
$43.00 |
0.70%
|
$43.00 |
$43.00 |
200 |
| SFGRF
|
Sony Finl Group Inc |
$0.98 |
6.57%
|
$0.98 |
$0.98 |
100 |
| SFNXF
|
Sa Sofina |
$271.00 |
-5.64%
|
$271.00 |
$271.00 |
100 |
| SFTBF
|
Softbank Group Corp |
$34.20 |
3.73%
|
$34.60 |
$32.91 |
1,798 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
102,000 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$6.13 |
-4.60%
|
$6.13 |
$6.13 |
200 |
| SGGKF
|
Singapore Tech Eng Ltd |
$8.60 |
10.97%
|
$8.60 |
$8.60 |
1,100 |
| SGIOF
|
Shionogi & CO Ltd |
$18.91 |
5.63%
|
$18.91 |
$18.91 |
100 |
| SGTM
|
Sustainable Green Team |
$0.10 |
N/A
|
$0.10 |
$0.08 |
600 |
| SHBBF
|
Specialty Holdco Belgium |
$93.81 |
-1.60%
|
$93.81 |
$93.81 |
105 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$38.57 |
-2.46%
|
$40.26 |
$38.57 |
30 |
| SHWGF
|
Shandong W/G Med Polymer |
$0.44 |
6.28%
|
$0.44 |
$0.44 |
2,500 |
| SIEGY
|
Siemens Ag Spons ADR |
$161.21 |
0.02%
|
$161.62 |
$160.26 |
125,722 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$18.54 |
0.08%
|
$18.54 |
$18.54 |
131 |
| SITS
|
Southern Its Intal Inc |
$0.04 |
-2.22%
|
$0.05 |
$0.04 |
77,914 |
| SLCRF
|
Silver Crown Ryalties Inc |
$19.83 |
-1.64%
|
$19.96 |
$19.70 |
3,158 |
| SLMLF
|
Apex Resources Inc Ord |
$0.06 |
104.46%
|
$0.06 |
$0.06 |
298,500 |
| SLOIF
|
Soitec Bernin Ord New |
$123.96 |
-2.19%
|
$126.51 |
$123.96 |
389 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$20.21 |
N/A
|
$20.23 |
$20.21 |
7,000 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.11 |
-5.78%
|
$0.11 |
$0.11 |
300 |
| SLVRF
|
Silver One Resources Ord |
$0.32 |
4.10%
|
$0.32 |
$0.30 |
109,748 |
| SMAL
|
Summit Bancshs Calif |
$11.80 |
0.43%
|
$11.80 |
$11.75 |
45,900 |
| SMAWF
|
Siemens Ag Ord |
$321.23 |
0.78%
|
$329.45 |
$321.23 |
29 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.23 |
1.49%
|
$1.24 |
$1.21 |
9,925 |
| SMDZF
|
Strategic Metals Ltd New |
$0.24 |
1.39%
|
$0.24 |
$0.23 |
6,244 |
| SMIZF
|
Melia Hotels Intl Ord |
$11.60 |
2.55%
|
$11.60 |
$11.60 |
2,400 |
| SMMNY
|
Siemens Healthineers ADR |
$23.22 |
-0.66%
|
$23.32 |
$23.21 |
8,526 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.08 |
N/A
|
$0.08 |
$0.08 |
3,000 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$6.83 |
-1.73%
|
$6.90 |
$6.75 |
359,961 |
| SNCAF
|
Atkinsrealis Group Inc. |
$62.76 |
-0.38%
|
$62.96 |
$62.52 |
523 |
| SNGNF
|
Singapore Telecm Ord 1000 |
$3.54 |
3.45%
|
$3.71 |
$3.54 |
2,700 |
| SNLC
|
Security Natl Cp Sioux Cy |
$206.00 |
-0.24%
|
$206.50 |
$206.00 |
100 |
| SNNGF
|
Ppx Mining Corp |
$0.16 |
2.84%
|
$0.16 |
$0.10 |
31,500 |
| SNYNF
|
Sanofi Ord |
$90.53 |
0.58%
|
$90.53 |
$90.53 |
100 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$58.35 |
5.94%
|
$58.72 |
$56.79 |
2,259 |
| SOMC
|
Sthn Mich Bancorp Inc |
$31.00 |
N/A
|
$31.00 |
$31.00 |
600 |
| SOTGY
|
Sunny Optical Tech ADR |
$75.12 |
0.36%
|
$77.37 |
$72.82 |
200 |
| SPCOQ
|
Stephan CO |
$0.41 |
-9.29%
|
$0.55 |
$0.41 |
12,000 |
| SPND
|
Spindletop Oil&Gas CO |
$3.86 |
9.97%
|
$3.86 |
$3.70 |
600 |