| GWAYF
|
Greenway Grenhse Cannabis |
$0.12 |
7.58%
|
$0.12 |
$0.12 |
100 |
| GWBK
|
Gateway Bk Fsb Oaklnd CA |
$0.07 |
2.86%
|
$0.07 |
$0.07 |
8,000 |
| GWLIF
|
Great West Lifeco Cda |
$55.44 |
0.15%
|
$55.44 |
$55.23 |
600 |
| GWLLY
|
Great Wall Motor CO ADR |
$15.29 |
-5.82%
|
$15.29 |
$15.29 |
400 |
| GWSO
|
Global Warming Sltns Inc |
$0.06 |
79.10%
|
$0.06 |
$0.06 |
1,200 |
| GXLM
|
Grayscale Stellar Lumens |
$17.68 |
-2.24%
|
$18.00 |
$17.60 |
4,500 |
| GXYEF
|
Galaxy Entmnt Group Ord |
$4.14 |
-3.96%
|
$4.14 |
$4.14 |
29,300 |
| HAIVF
|
Haivision Sys Inc |
$4.51 |
0.53%
|
$4.51 |
$4.36 |
52,000 |
| HANNF
|
Hannan Metals Ltd Ord |
$0.48 |
15.25%
|
$0.48 |
$0.42 |
59,100 |
| HARL
|
Harleysville Fincl Corp |
$27.75 |
N/A
|
$28.03 |
$27.75 |
10,400 |
| HBCYF
|
HSBC Hldgs Plc .50 |
$17.44 |
1.40%
|
$18.04 |
$16.96 |
4,300 |
| HBFGF
|
Happy Belly Food Grp Inc |
$1.11 |
-4.75%
|
$1.16 |
$1.09 |
33,600 |
| HCIL
|
Hongchang Intrnational Cp |
$0.15 |
-2.91%
|
$0.15 |
$0.13 |
26,200 |
| HCKG
|
Hocking Valley Bncshs Inc |
$28.95 |
0.17%
|
$28.95 |
$28.93 |
100 |
| HCMC
|
Healthier Choices Mgmt |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,164,014 |
| HDGHF
|
Haydale Plc Ord Shs |
$0.01 |
16.33%
|
$0.01 |
$0.00 |
286,500 |
| HDRSF
|
Highland Copper CO Inc |
$0.13 |
-0.75%
|
$0.14 |
$0.12 |
375,300 |
| HENOF
|
Henkel Ag & CO Kgaa |
$73.31 |
1.06%
|
$73.31 |
$73.31 |
100 |
| HENOY
|
Henkel Ag & CO Kgaa Pfd |
$18.66 |
0.54%
|
$18.73 |
$18.55 |
17,500 |
| HEPA
|
Hepion Pharms Inc |
$0.09 |
26.09%
|
$0.09 |
$0.08 |
88,300 |
| HESAF
|
Hermes Intl Sa |
$1,875.00 |
1.35%
|
$1,884.86 |
$1,825.00 |
100 |
| HEWA
|
Healthwarehouse.com |
$0.13 |
-14.13%
|
$0.13 |
$0.13 |
4,000 |
| HFBK
|
Harford Bk Aberdeen MD |
$39.78 |
-0.30%
|
$39.90 |
$39.78 |
600 |
| HGTXU
|
Hugoton Royalty TR Ubi |
$0.23 |
0.52%
|
$0.25 |
$0.22 |
28,400 |
| HHLKF
|
Hot Chili Ltd New |
$1.42 |
1.43%
|
$1.42 |
$1.38 |
54,300 |
| HINKF
|
Heineken N V Reg |
$74.44 |
-0.61%
|
$74.44 |
$74.44 |
1,100 |
| HKHC
|
Horizon Kinetics Holding |
$28.10 |
0.01%
|
$28.10 |
$28.10 |
400 |
| HKHGF
|
Hongkong Land Hldgs Ord |
$7.87 |
-5.18%
|
$7.87 |
$7.87 |
100 |
| HKMPF
|
Hikma Pharmaceuticals Plc |
$19.40 |
0.52%
|
$19.40 |
$19.40 |
300 |
| HKTTF
|
Hkt Trust and Hkt Ltd Ord |
$1.19 |
-13.77%
|
$1.38 |
$1.13 |
4,100 |
| HKXCF
|
Hong Kong Exch & Clearing |
$53.54 |
-3.24%
|
$54.48 |
$53.54 |
1,700 |
| HLDVF
|
Henderson Ld Dev CO Ltd |
$4.61 |
-1.28%
|
$4.61 |
$4.61 |
200 |
| HLFFF
|
Hellofresh Se Ord |
$4.66 |
-1.89%
|
$4.66 |
$4.66 |
6,700 |
| HLNCF
|
Haleon Plc Gbp1.25 |
$4.46 |
-1.87%
|
$4.49 |
$4.37 |
27,500 |
| HLPPF
|
Hang Lung Pptys Ltd |
$1.16 |
N/A
|
$1.16 |
$1.16 |
2,100 |
| HLRTF
|
Hillcrest Energy Tech Ltd |
$0.12 |
N/A
|
$0.12 |
$0.11 |
38,100 |
| HLTOY
|
Hellenic Telecommuns ADR |
$10.90 |
0.93%
|
$10.91 |
$10.66 |
18,500 |
| HMDPF
|
Hammond Pwr Solutions Inc |
$253.80 |
4.24%
|
$256.69 |
$240.13 |
4,900 |
| HMMR
|
Hammer Tech Holdings Corp |
$0.18 |
6.51%
|
$0.18 |
$0.13 |
9,000 |
| HMRZF
|
Hennes&Mauritz B Free Shs |
$18.26 |
-5.87%
|
$18.26 |
$18.26 |
200 |
| HNHPF
|
Hon Hai Precson S/Gdr New |
$16.10 |
4.97%
|
$16.20 |
$15.76 |
33,000 |
| HNTIF
|
Hunting Group Plc Ord |
$6.72 |
3.14%
|
$6.72 |
$6.72 |
1,400 |
| HPGLY
|
Hapag-Llyod Ag ADR |
$67.92 |
-0.13%
|
$67.92 |
$67.92 |
200 |
| HPHTF
|
Hamamatsu Photonics Ord |
$13.85 |
0.73%
|
$13.99 |
$13.60 |
6,600 |
| HPSIF
|
Hybrid Pwr Solutions Inc |
$0.04 |
33.79%
|
$0.05 |
$0.04 |
44,800 |
| HRFEF
|
Harfang Expl Inc |
$0.05 |
25.00%
|
$0.06 |
$0.04 |
110,000 |
| HRNNF
|
Hydro One Ltd Ord |
$42.88 |
-0.90%
|
$43.15 |
$42.86 |
98,000 |
| HRUFF
|
H&R Re Invst Unit |
$7.56 |
-4.06%
|
$7.66 |
$7.53 |
16,000 |
| HRZRF
|
Horizon Robotics B |
$0.86 |
-0.92%
|
$0.86 |
$0.86 |
1,000 |
| HSRMF
|
Hastings Tech Metal Ltd |
$0.35 |
N/A
|
$0.35 |
$0.35 |
14,300 |