| BAGGF
|
Blende Silver Corp |
$0.13 |
-3.75%
|
$0.14 |
$0.13 |
23,900 |
| AMNNF
|
Adsl Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| CHYL
|
China Senior Living Industry International Holdi |
$0.10 |
-43.66%
|
$0.10 |
$0.10 |
100 |
| CSCMY
|
Cosco Shipping International [Singapore] Co. Lt |
$0.42 |
2.00%
|
$0.42 |
$0.42 |
200 |
| NEXD
|
Next Dynamics Inc |
$0.12 |
27.55%
|
$0.12 |
$0.12 |
5,500 |
| RBWRF
|
Rainbow Rare Earths Ltd |
$0.25 |
-10.71%
|
$0.25 |
$0.25 |
2,300 |
| WSRIF
|
Western Star Res Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
3,000 |
| ZKBGF
|
Zkb Gold |
$4,375.31 |
-10.93%
|
$4,375.31 |
$4,375.31 |
100 |
| FNCNF
|
Fincantieri Aor |
$18.38 |
-2.44%
|
$18.38 |
$18.05 |
800 |
| NICOF
|
Nico Resources Ltd |
$0.16 |
-20.00%
|
$0.16 |
$0.16 |
600 |
| QCAAF
|
Quinsam Capital Corp |
$0.05 |
66.67%
|
$0.05 |
$0.05 |
10,000 |
| SOCLF
|
Pharos Energy Plc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
2,000 |
| WHGRF
|
Wh Group Ltd |
$1.15 |
6.48%
|
$1.15 |
$1.15 |
1,000 |
| EUUNF
|
Azarga Metals Corp |
$0.12 |
-4.53%
|
$0.13 |
$0.12 |
19,000 |
| TTCM
|
Tautachrome Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
160,000 |
| STBGY
|
Scandinavian Tob Group As |
$7.75 |
1.84%
|
$7.75 |
$7.75 |
100 |
| BKISF
|
Ishares IV Plc |
$4.24 |
0.21%
|
$4.24 |
$4.24 |
114,600 |
| BYSTF
|
Bystronic Ag |
$350.00 |
0.14%
|
$350.00 |
$349.58 |
100 |
| CGEI
|
Cge Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CHBAF
|
Chiba Bank Ltd |
$13.73 |
6.54%
|
$13.73 |
$13.73 |
100 |
| CMPY
|
Comepay Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CNUCF
|
Canuc Resources Corp |
$0.10 |
-5.05%
|
$0.10 |
$0.10 |
10,800 |
| CYAGF
|
Cyber Agent Inc |
$8.67 |
-3.67%
|
$8.67 |
$8.67 |
100 |
| GNMLF
|
Genomma Lab International Sab DE Cv |
$1.00 |
-3.84%
|
$1.00 |
$1.00 |
100 |
| IRMTF
|
Information Svcs Corp |
$32.86 |
0.07%
|
$33.02 |
$32.86 |
200 |
| MSET
|
Madison Sports & Entertainment Group Inc |
$0.01 |
-52.13%
|
$0.01 |
$0.01 |
50,000 |
| MMDDF
|
Mirriad Advertising Plc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,000,000 |
| NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| OERLF
|
Oc Oerlikon Corp |
$5.20 |
29.03%
|
$5.20 |
$5.20 |
100 |
| PSCO
|
Protosource Corp |
$0.03 |
-67.27%
|
$0.08 |
$0.03 |
3,200 |
| SIGO
|
Sunset Island Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| XELA
|
Exela Technologies Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
2,800 |
| PYRGF
|
Pyrogenesis Inc |
$0.19 |
5.44%
|
$0.20 |
$0.17 |
44,600 |
| WRCDF
|
Wirecard Ag |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| EUEMF
|
Grit Metals Corp |
$0.15 |
59.09%
|
$0.15 |
$0.13 |
600 |
| MLMLF
|
Mcfarlane Lake Mining Limited |
$0.08 |
-7.14%
|
$0.10 |
$0.08 |
136,000 |
| SHGKY
|
Sun Hung Kai & Co. Ltd |
$2.33 |
-0.74%
|
$2.33 |
$2.33 |
100 |
| BBNA
|
Bonvenu Bancorp Inc |
$18.00 |
N/A
|
$18.00 |
$18.00 |
500 |
| CHRHF
|
Chervon Hldgs Ltd |
$3.00 |
N/A
|
$3.00 |
$3.00 |
600 |
| CRDV
|
Community Redevelopment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
691,200 |
| CSIOF
|
Casio Computer Co. Ltd |
$10.02 |
-0.50%
|
$10.02 |
$10.02 |
1,500 |
| CTVFF
|
Cleantech Vanadium Mining Corp |
$0.18 |
0.11%
|
$0.20 |
$0.17 |
123,600 |
| ETNI
|
Entest Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| FESNF
|
First Real Estate Investment Trust |
$0.21 |
-5.59%
|
$0.21 |
$0.21 |
8,600 |
| GMDMF
|
Gem Diamonds Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
32,000 |
| HLEO
|
Helio Corporation |
$1.30 |
30.00%
|
$1.51 |
$1.17 |
23,500 |
| MECPF
|
Mustang Energy Corp |
$0.06 |
-1.15%
|
$0.06 |
$0.06 |
6,800 |
| MKZR
|
Mackenzie Realty Capital Inc |
$4.05 |
-5.81%
|
$4.33 |
$4.02 |
7,300 |
| MMETF
|
Miata Metals Corp |
$0.44 |
-5.92%
|
$0.48 |
$0.43 |
114,000 |
| MODVF
|
Melcor Development Ltd |
$11.88 |
-1.00%
|
$11.88 |
$11.88 |
100 |