| HSYDF
|
Harmonic Drive Sys Inc |
$47.43 |
13.73%
|
$52.20 |
$46.04 |
6,600 |
| HTHIY
|
Hitachi Ltd ADR |
$30.36 |
-3.22%
|
$30.40 |
$29.83 |
575,000 |
| HTWSF
|
Helios Towers Plc |
$3.32 |
2.31%
|
$3.32 |
$3.32 |
100 |
| HUSIF
|
Nicola Mng Inc |
$0.61 |
1.39%
|
$0.63 |
$0.60 |
13,700 |
| HVGDF
|
Harvest Gold Crp |
$0.04 |
-2.56%
|
$0.04 |
$0.04 |
87,700 |
| HVRRF
|
Hannover Re Shs |
$282.52 |
-4.21%
|
$282.52 |
$282.52 |
100 |
| HWAIF
|
Healwell AI Inc A Sub Vtg |
$0.65 |
-1.74%
|
$0.66 |
$0.57 |
68,200 |
| HWAL
|
Hollywall Ent Inc |
$0.05 |
-5.66%
|
$0.05 |
$0.05 |
500 |
| HWGG
|
Hwgg Entertainment Ltd |
$4.00 |
400.00%
|
$4.99 |
$0.80 |
100,500 |
| HXGBF
|
Hexagon Ab B Shs New |
$10.41 |
-8.33%
|
$10.43 |
$9.95 |
2,900 |
| HXGCF
|
Hexagon Composites Ord |
$1.09 |
9.87%
|
$1.09 |
$1.09 |
1,500 |
| HYEG
|
Hydrogen Engine Ctr Inc |
$0.06 |
30.43%
|
$0.06 |
$0.06 |
800 |
| HYSR
|
Sunhydrogen Inc. |
$0.03 |
-5.86%
|
$0.03 |
$0.03 |
13,170,300 |
| HZEN
|
Grayscale Horizen TR Zen |
$0.69 |
-5.15%
|
$0.75 |
$0.69 |
17,800 |
| IBATF
|
International Bat Met Ord |
$0.10 |
0.20%
|
$0.10 |
$0.10 |
27,600 |
| IBDSF
|
Iberdrola Sa Bilbao Ord |
$23.07 |
0.41%
|
$23.07 |
$22.84 |
6,900 |
| IBIDF
|
Ibiden CO Ltd Ord |
$97.66 |
-3.07%
|
$97.66 |
$97.66 |
300 |
| ICLTF
|
Greenfirst Forest Prd New |
$1.60 |
N/A
|
$1.60 |
$1.60 |
300 |
| ICMFF
|
Iconic Minerals Ltd New |
$0.07 |
0.15%
|
$0.07 |
$0.06 |
97,600 |
| ICTEF
|
Intl Cntainr Termnl Svcs |
$12.44 |
-7.78%
|
$12.44 |
$11.66 |
800 |
| ICTSF
|
Icts Intl NV |
$5.05 |
2.02%
|
$5.05 |
$4.55 |
1,600 |
| IDEA
|
Invent Ventures Inc New |
$0.05 |
25.00%
|
$0.06 |
$0.05 |
10,200 |
| IDEXF
|
Industria DE Diseno New |
$56.81 |
-2.58%
|
$56.95 |
$56.81 |
800 |
| IDGR
|
Ideal Group of Companies |
$0.01 |
-16.25%
|
$0.01 |
$0.01 |
466,800 |
| IDKOY
|
Idemitsu Kosan CO Ltd ADR |
$17.65 |
1.88%
|
$17.85 |
$17.04 |
700 |
| IDOWF
|
Ishares Vii Plc Dji ETF |
$601.39 |
-0.34%
|
$601.39 |
$601.39 |
100 |
| IDWM
|
Idw Media Hldgs Inc B |
$32.30 |
N/A
|
$32.30 |
$32.30 |
100 |
| IDXG
|
Interpace Biosciences Inc |
$1.90 |
-5.00%
|
$2.05 |
$1.90 |
7,800 |
| IDXMF
|
Idex Metals Corp New |
$0.28 |
4.29%
|
$0.29 |
$0.28 |
150,500 |
| IEDGF
|
Ishares IV Edge MSCI ETF |
$97.94 |
16.32%
|
$97.94 |
$97.94 |
300 |
| IEGCF
|
Independence Gold Corp |
$0.08 |
-2.62%
|
$0.08 |
$0.08 |
184,000 |
| IEMBF
|
Ishares V Plc Emrg Mkt |
$90.59 |
0.21%
|
$90.59 |
$90.58 |
2,100 |
| IEMMF
|
Ishares IV Wld Mom ETF |
$113.37 |
-1.43%
|
$114.05 |
$112.25 |
6,700 |
| IERNF
|
Ishares MSCI Brzl Ucit |
$30.97 |
-5.75%
|
$30.97 |
$30.97 |
37,300 |
| IFABF
|
Ifabric Corporation |
$2.93 |
-2.33%
|
$3.02 |
$2.93 |
22,300 |
| IFNNF
|
Infineon Techs Ag |
$76.05 |
5.63%
|
$76.06 |
$71.18 |
12,700 |
| IFPJF
|
Informa Plc Ord |
$10.89 |
0.38%
|
$10.89 |
$10.89 |
800 |
| IFUS
|
Impact Fusion Intl Inc |
$0.04 |
-4.89%
|
$0.05 |
$0.04 |
185,700 |
| IGCRF
|
Integrated Cybr Solutions |
$0.51 |
-1.54%
|
$0.51 |
$0.51 |
200 |
| IGEX
|
Indo Global Exch Pte Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,814,100 |
| IGIFF
|
Igm Financial Inc Ord |
$56.11 |
0.27%
|
$56.44 |
$55.83 |
12,000 |
| IHCNF
|
Ishares Vii Plc MSCI Can |
$297.63 |
-0.78%
|
$300.07 |
$297.32 |
100 |
| IHPCF
|
Ishares Plc Res NL |
$73.69 |
0.20%
|
$73.69 |
$73.61 |
2,500 |
| IHREF
|
Ishares III Plc Accu Shs |
$79.49 |
0.37%
|
$79.64 |
$79.49 |
1,200 |
| IHSFF
|
Ishares $ TIPS Ucit ETF |
$259.82 |
0.81%
|
$259.82 |
$258.09 |
800 |
| IHSRF
|
Ishares VI S&P 500 ETF |
$110.12 |
-0.09%
|
$110.12 |
$110.08 |
2,700 |
| IHSXF
|
Ishares Plc MSCI Na Fd |
$136.55 |
3.04%
|
$136.55 |
$136.55 |
300 |
| IHSZF
|
Ishares MSCI Ltam Ucit |
$22.09 |
0.60%
|
$22.09 |
$21.82 |
7,000 |
| IIJIY
|
Internet Initve Japan ADR |
$37.50 |
0.86%
|
$38.50 |
$37.50 |
700 |
| IIQPF
|
Ishares IV Plc Edge MSCI |
$21.43 |
4.23%
|
$21.43 |
$21.43 |
5,900 |