| LIFFF
|
Li-Ft Pwr Ltd |
$3.39 |
13.76%
|
$3.50 |
$3.12 |
30,500 |
| LIFZF
|
Labrador Iron Ore Rlty Cp |
$19.76 |
-0.25%
|
$19.89 |
$19.70 |
19,800 |
| LILIF
|
Argentina Lith & Energy |
$0.06 |
-7.10%
|
$0.06 |
$0.06 |
60,800 |
| LIPO
|
Lipella Pharms Inc |
$0.15 |
-11.76%
|
$0.17 |
$0.15 |
39,800 |
| LITOF
|
Frontier Lithium Ord |
$0.54 |
-3.17%
|
$0.56 |
$0.54 |
3,400 |
| LKFLF
|
Luk Fook Hldgs Intl Ord |
$3.27 |
-3.25%
|
$3.27 |
$3.27 |
700 |
| LKREF
|
Link Rl Est Invt TR Uts |
$4.75 |
0.21%
|
$4.75 |
$4.75 |
2,500 |
| LKYRF
|
Locksley Resources Ltd |
$0.13 |
6.17%
|
$0.13 |
$0.13 |
3,700 |
| LLBO
|
Lifeline Biotechs Inc New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| LLKKF
|
Lake Resources N L |
$0.04 |
-23.60%
|
$0.06 |
$0.04 |
2,325,100 |
| LMEFF
|
Laurion Mnrls Expl Ord |
$0.15 |
-2.65%
|
$0.15 |
$0.15 |
5,675 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$17.50 |
-1.13%
|
$17.50 |
$17.43 |
3,300 |
| LMRXF
|
Laramide Resource Ltd |
$0.51 |
N/A
|
$0.51 |
$0.48 |
30,200 |
| LNXSF
|
Lanxess Ag Ord |
$13.51 |
-5.19%
|
$13.51 |
$13.51 |
6,400 |
| LOGN
|
Logansport Fincl Corp |
$31.70 |
-2.01%
|
$31.70 |
$31.70 |
100 |
| LPGCY
|
Laopu Gold CO Ltd ADR |
$8.20 |
-3.64%
|
$8.20 |
$8.11 |
900 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$7.40 |
1.51%
|
$7.50 |
$7.40 |
800 |
| LQMT
|
Liquidmetal Techs Inc |
$0.12 |
-1.63%
|
$0.12 |
$0.11 |
121,300 |
| LQRCF
|
Black Mammoth Metals Ord |
$2.92 |
2.73%
|
$2.96 |
$2.89 |
7,700 |
| LRLCF
|
L'Oreal CO EUR Ord |
$388.09 |
-1.96%
|
$416.89 |
$380.40 |
200 |
| LSFG
|
Lifestore Fincl Grp Inc |
$49.50 |
-1.98%
|
$49.51 |
$49.50 |
300 |
| LSGOF
|
Land Securities Grp New |
$7.41 |
-17.11%
|
$7.41 |
$7.41 |
400 |
| LUCMF
|
Luca Mining Corp. |
$0.94 |
-6.12%
|
$1.00 |
$0.91 |
126,100 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$525.80 |
-1.64%
|
$540.00 |
$523.32 |
4,600 |
| LYSCF
|
Lynas Corp Ltd New |
$13.05 |
-2.03%
|
$13.99 |
$13.00 |
46,400 |
| MAKOF
|
Mako Mng Corp |
$5.76 |
-4.48%
|
$6.05 |
$5.71 |
44,800 |
| MAKSF
|
Marks & Spencer Grp Ord |
$4.63 |
-2.32%
|
$4.63 |
$4.63 |
100 |
| MALJF
|
Magellan Aerospace Cp |
$15.92 |
-0.75%
|
$15.98 |
$15.92 |
5,100 |
| MANA
|
Grayscale Decentraland TR |
$0.83 |
8.13%
|
$0.83 |
$0.74 |
3,600 |
| MAPGF
|
Mapletree Logistics TR UT |
$0.87 |
-7.79%
|
$0.87 |
$0.87 |
2,700 |
| MARUF
|
Marubeni Corp Ord |
$33.32 |
-1.21%
|
$35.00 |
$33.32 |
6,300 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.37 |
-0.16%
|
$0.42 |
$0.37 |
244,000 |
| MAYNF
|
Mayne Pharma Group Ltd |
$1.64 |
-13.23%
|
$1.65 |
$1.64 |
13,000 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$16.47 |
1.56%
|
$17.59 |
$16.46 |
800 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$14.61 |
-2.73%
|
$14.85 |
$14.53 |
407,200 |
| MBLU
|
Morris ST Bancshares Inc |
$24.90 |
2.68%
|
$24.93 |
$24.87 |
1,200 |
| MCBI
|
Mountain Comm Bancorp Inc |
$21.96 |
1.20%
|
$21.96 |
$21.90 |
1,000 |
| MCCRF
|
Mccoy Global Inc Ord |
$1.61 |
N/A
|
$1.64 |
$1.58 |
6,000 |
| MCEM
|
Monarch Cement CO |
$261.99 |
N/A
|
$262.72 |
$257.01 |
100 |
| MCHT
|
Mauch Chunk TR Fincl Corp |
$6.25 |
-5.30%
|
$6.60 |
$6.25 |
5,400 |
| MCOM
|
Micromobility.com Inc A |
$0.01 |
-15.66%
|
$0.01 |
$0.01 |
12,700 |
| MCRAA
|
Mcrae Indus Inc A |
$46.25 |
-0.24%
|
$46.25 |
$46.25 |
100 |
| MCREF
|
Metals Creek Res |
$0.02 |
3.29%
|
$0.02 |
$0.02 |
50,000 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
262,600 |
| MDNAF
|
Medicenna Thera Corp |
$0.50 |
-7.49%
|
$0.54 |
$0.50 |
64,800 |
| MEDXF
|
Medexus Pharms Inc |
$2.28 |
0.53%
|
$2.28 |
$2.28 |
2,000 |
| MENEF
|
Mene Inc Ord |
$0.12 |
-9.44%
|
$0.14 |
$0.12 |
32,200 |
| MFDB
|
Mutual Federal Bncrp IL |
$3.00 |
5.26%
|
$3.00 |
$2.87 |
3,200 |
| MFGI
|
Merchants Fincl Grp Inc |
$35.00 |
N/A
|
$35.03 |
$35.00 |
1,200 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.39 |
-3.27%
|
$0.40 |
$0.37 |
63,700 |