| SPND
|
Spindletop Oil&Gas CO |
$3.86 |
9.97%
|
$3.86 |
$3.70 |
600 |
| SPNRF
|
Sparton Res Inc |
$0.01 |
-30.67%
|
$0.01 |
$0.01 |
5,000 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.16 |
-0.18%
|
$0.17 |
$0.16 |
4,675 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.26 |
-9.50%
|
$0.29 |
$0.26 |
18,600 |
| SRNN
|
Sthn Banc CO Inc |
$11.30 |
-31.93%
|
$11.46 |
$11.30 |
200 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$11.75 |
N/A
|
$11.82 |
$11.75 |
6,214 |
| SRUUF
|
Sprott Physicl Urnium UT |
$19.19 |
-1.69%
|
$19.73 |
$19.11 |
99,141 |
| SSCDF
|
SSGA SPDR ETFS EU II S&P |
$73.33 |
6.09%
|
$73.33 |
$73.33 |
200 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$119.60 |
0.12%
|
$119.60 |
$119.47 |
12,143 |
| SSEBF
|
Silver Spruce Res Inc |
$0.07 |
4.14%
|
$0.07 |
$0.06 |
25,000 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$52.63 |
0.87%
|
$52.63 |
$52.63 |
400 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$87.94 |
-1.11%
|
$88.06 |
$87.94 |
1,116 |
| SSEZF
|
Sse Plc Ord |
$34.04 |
5.18%
|
$34.04 |
$32.40 |
300 |
| SSLLF
|
Siltronic Ag Ord |
$94.85 |
-2.04%
|
$94.85 |
$94.85 |
10 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$12.02 |
-0.83%
|
$12.06 |
$11.99 |
6,511 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.48 |
3.02%
|
$0.52 |
$0.47 |
511,962 |
| STCK
|
Grayscale Stacks TR |
$1.20 |
7.14%
|
$1.27 |
$1.11 |
3,300 |
| STCUF
|
Star Copper Corp New |
$0.55 |
0.31%
|
$0.57 |
$0.53 |
67,545 |
| STJO
|
ST Joseph Inc |
$0.04 |
-17.96%
|
$0.05 |
$0.04 |
170,500 |
| STLXF
|
Stellar Africagld Inc |
$0.06 |
6.10%
|
$0.06 |
$0.06 |
10,000 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$19.34 |
-0.05%
|
$19.59 |
$19.34 |
2,600 |
| STOSF
|
Santos Ltd Reg |
$5.59 |
9.78%
|
$5.59 |
$5.59 |
100 |
| STSBF
|
South Star Bttey Metals |
$0.17 |
5.00%
|
$0.17 |
$0.17 |
15,500 |
| SUMCF
|
Sumco Corp Ord |
$22.73 |
-0.87%
|
$22.73 |
$21.83 |
1,082 |
| SUUFF
|
Strathmore Plus Uranium |
$0.09 |
N/A
|
$0.10 |
$0.08 |
126,495 |
| SVIN
|
Scheid Vineyards Inc A |
$1.00 |
N/A
|
$1.00 |
$1.00 |
100 |
| SVNLF
|
Svenska Handelsbanken New |
$15.07 |
-2.77%
|
$15.07 |
$15.07 |
100 |
| SVUHF
|
Srivaru Holding Ltd |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
533 |
| SVUWF
|
Srivaru Holding Ltd WT 28 |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
6,200 |
| SWDBF
|
Swedbank Ab Ord |
$40.33 |
2.18%
|
$40.33 |
$40.33 |
200 |
| SWLFF
|
Silver Wolf Exploration |
$0.08 |
1.44%
|
$0.08 |
$0.08 |
2,000 |
| SWOOF
|
SSGA SPDR ETFS Wld Htcr |
$74.26 |
3.64%
|
$74.26 |
$74.26 |
100 |
| SWPFF
|
Swire Properties Ltd Ord |
$3.08 |
11.82%
|
$3.08 |
$3.08 |
200 |
| SWSDF
|
Swiss Life Holding Ag |
$1,143.00 |
-0.28%
|
$1,143.00 |
$1,143.00 |
100 |
| SWZCF
|
Swisscom Ag Ittigen R/Shs |
$781.00 |
1.43%
|
$781.00 |
$781.00 |
100 |
| SXGCF
|
Southern Cross Gold Cons |
$8.59 |
-3.18%
|
$8.89 |
$8.57 |
8,197 |
| SXYAY
|
Sika Ag ADR |
$22.89 |
-1.06%
|
$23.00 |
$22.62 |
47,816 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.30 |
-1.66%
|
$0.30 |
$0.29 |
15,132 |
| SYIEF
|
Symrise Ag Ord |
$98.50 |
-2.07%
|
$98.50 |
$98.50 |
200 |
| SYRA
|
Syra Health Corp A |
$0.78 |
-1.27%
|
$0.79 |
$0.78 |
566 |
| TAAG
|
The Awareness Group |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
83,700 |
| TAIT
|
Taitron Components Inc A |
$1.87 |
1.08%
|
$1.91 |
$1.87 |
620 |
| TANAF
|
Tianan Technology Grp Ltd |
$1.31 |
-19.14%
|
$1.63 |
$1.31 |
500 |
| TARSF
|
Silver North Resources |
$0.20 |
5.88%
|
$0.21 |
$0.20 |
47,345 |
| TBXXF
|
King Copper Discovery Cp |
$0.56 |
-1.75%
|
$0.57 |
$0.56 |
710 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$4.09 |
2.25%
|
$4.09 |
$4.09 |
100 |
| TCTZF
|
Tencent Hldigs Ltd |
$56.87 |
3.23%
|
$57.32 |
$54.57 |
2,300 |
| TDGMW
|
Tidewater Inc 11/14/42 WT |
$101.18 |
20.81%
|
$101.18 |
$100.88 |
300 |
| TDRRF
|
Tudor Gold Corp New |
$0.68 |
2.09%
|
$0.69 |
$0.66 |
41,320 |
| TEFOF
|
Telefonica Sa Ord |
$4.26 |
0.24%
|
$4.26 |
$4.26 |
16,900 |