| PRMMF
|
Premier African Minerals Ltd |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
10,600 |
| SFNXF
|
Sofina Sa |
$279.85 |
-5.07%
|
$279.85 |
$279.85 |
100 |
| SYIN
|
Synbio International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| TAGP
|
Tristar Acquisition Group |
$0.08 |
4.71%
|
$0.08 |
$0.08 |
5,000 |
| HSRMF
|
Hastings Technology Metals Ltd |
$0.38 |
33.93%
|
$0.38 |
$0.38 |
1,500 |
| JZRIF
|
Jzr Gold |
$0.30 |
-14.29%
|
$0.30 |
$0.29 |
6,500 |
| IERNF
|
Ishares MSCI |
$31.59 |
2.96%
|
$31.59 |
$31.59 |
2,300 |
| RTMNF
|
Reitmans [Canada] Limited |
$1.76 |
-0.85%
|
$1.76 |
$1.76 |
800 |
| AWAW
|
White Fox Ventures Inc |
$0.10 |
-33.33%
|
$0.10 |
$0.05 |
5,700 |
| AZLGF
|
Azelis Group NV |
$9.73 |
-0.92%
|
$9.73 |
$9.73 |
5,000 |
| ACOG
|
Alpha Cognition Inc |
$5.02 |
-1.57%
|
$5.46 |
$4.76 |
87,100 |
| BHST
|
Bioharvest Sciences Inc |
$4.70 |
-1.05%
|
$4.75 |
$4.65 |
6,200 |
| CNRSF
|
Canadian North Resources Inc |
$0.27 |
-20.46%
|
$0.27 |
$0.27 |
1,900 |
| DNTUF
|
Dentsu Group Inc |
$18.90 |
-4.16%
|
$18.90 |
$18.90 |
5,000 |
| EGMLF
|
Engineer Gold Mines Ltd |
$0.12 |
-4.25%
|
$0.12 |
$0.12 |
5,000 |
| FNAUF
|
Four Nines Gold Inc |
$0.39 |
15.16%
|
$0.39 |
$0.39 |
300 |
| FDVWF
|
Friedrich Vorwerk Group Se |
$102.20 |
-7.51%
|
$102.20 |
$102.20 |
100 |
| FRECF
|
Frequency Exchange Corp |
$0.22 |
-23.04%
|
$0.23 |
$0.22 |
25,000 |
| IHSZF
|
Ishares II Plc. |
$21.68 |
-3.31%
|
$22.32 |
$21.68 |
26,600 |
| GZIC
|
Gz6G Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,175,300 |
| ISFLF
|
Ishares II Plc. |
$5.08 |
0.18%
|
$5.08 |
$5.06 |
34,600 |
| ISMAF
|
Indra Sistemas Sa |
$58.17 |
-10.52%
|
$58.80 |
$58.17 |
200 |
| KUBR
|
Kuber Resources Corp |
$2.35 |
2.17%
|
$2.35 |
$2.35 |
5,000 |
| KGDEY
|
Kingdee International Software Group Co. Ltd |
$169.52 |
6.85%
|
$169.52 |
$169.52 |
100 |
| LPKGF
|
Lupaka Gold Corp |
$0.21 |
N/A
|
$0.21 |
$0.21 |
6,000 |
| NPSKF
|
Nsk Ltd |
$7.54 |
N/A
|
$7.54 |
$7.54 |
100 |
| PAMT
|
Pamt Corp |
$12.99 |
1.09%
|
$13.16 |
$12.63 |
10,100 |
| RGSG
|
Resources Global Services Group |
$0.06 |
10.00%
|
$0.06 |
$0.06 |
2,100 |
| MATEF
|
Blockmate Ventures Inc |
$0.04 |
-7.16%
|
$0.04 |
$0.04 |
13,900 |
| KSBI
|
KS Bancorp Inc [Nc] |
$64.00 |
-1.54%
|
$64.00 |
$64.00 |
100 |
| LZGI
|
Lzg International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| BZZUF
|
Buzzi Unicem Spa |
$58.60 |
N/A
|
$58.60 |
$58.60 |
100 |
| EMHXY
|
European Metals Holdings Ltd |
$4.98 |
-0.40%
|
$4.98 |
$4.98 |
300 |
| EOXFF
|
Euromax Resources Ltd |
$0.03 |
-30.51%
|
$0.03 |
$0.03 |
3,200 |
| FRSPF
|
First Phosphate Corp |
$0.64 |
-0.44%
|
$0.66 |
$0.61 |
131,500 |
| GJST
|
Geo Js Tech Group Corp |
$0.03 |
123.33%
|
$0.04 |
$0.02 |
147,900 |
| IGGHY
|
IG Group Holdings Plc. |
$20.00 |
9.97%
|
$20.00 |
$20.00 |
100 |
| IRGRF
|
Ishares Vii Plc |
$42.27 |
-1.44%
|
$42.73 |
$42.27 |
9,500 |
| IRSTF
|
Russell 2000 Source ETF |
$132.49 |
-3.03%
|
$132.49 |
$132.49 |
300 |
| LUVSF
|
Lithium Universe Limited |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
10,000 |
| SCAXF
|
Sparta Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| RLNDF
|
The Royaland Company Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
| SLOIY
|
Soitec Bernin |
$18.00 |
21.87%
|
$18.00 |
$17.54 |
500 |
| TCYSF
|
Tecsys Inc |
$17.35 |
-5.04%
|
$17.35 |
$17.35 |
200 |
| SSSGY
|
Sartorius Ag |
$46.60 |
1.97%
|
$46.60 |
$46.60 |
300 |
| UTGPF
|
Unite Group Plc |
$8.28 |
3.11%
|
$8.28 |
$8.03 |
1,700 |
| ZPRVF
|
SSGA SPDR ETFS Europe II Plc |
$85.34 |
4.59%
|
$85.34 |
$85.34 |
6,500 |
| AIRJ
|
Airjoule Technologies Corp |
$3.21 |
0.63%
|
$3.22 |
$3.06 |
424,700 |
| BFLBY
|
Bilfinger Se |
$29.27 |
-0.95%
|
$29.27 |
$29.27 |
2,200 |
| BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$25.00 |
-0.04%
|
$26.00 |
$25.00 |
200 |