| MLSPF
|
Melrose Indus Plc |
$6.75 |
N/A
|
$6.81 |
$6.65 |
15,700 |
| MLXEF
|
Metals X Ord |
$1.27 |
-3.05%
|
$1.30 |
$1.27 |
12,500 |
| MMLTF
|
Mmg Ltd Ord |
$1.05 |
-1.87%
|
$1.05 |
$1.05 |
400 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.10 |
19.12%
|
$0.10 |
$0.10 |
200 |
| MMTOF
|
Mitsubishi Motors New |
$2.08 |
-16.80%
|
$2.08 |
$2.08 |
900 |
| MNPP
|
Merchants Natl Properties |
$2,250.00 |
-2.17%
|
$2,250.00 |
$2,250.00 |
100 |
| MNXXF
|
Manganese X Energy Cp New |
$0.07 |
1.17%
|
$0.07 |
$0.07 |
400 |
| MOBQ
|
Mobiquity Tech Inc |
$0.69 |
-1.20%
|
$0.70 |
$0.60 |
10,900 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
7.89%
|
$0.00 |
$0.00 |
848,100 |
| MONRF
|
Moncler Spa Ord |
$56.76 |
3.02%
|
$56.76 |
$56.76 |
100 |
| MPCB
|
Mountain Pacific Bancorp |
$18.00 |
0.06%
|
$18.00 |
$18.00 |
1,900 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$11.17 |
9.51%
|
$11.17 |
$11.17 |
2,100 |
| MRAAF
|
Murata MFG Inc Ord |
$47.96 |
1.92%
|
$48.41 |
$45.04 |
2,500 |
| MRAI
|
Marpai Inc A |
$2.15 |
-3.59%
|
$2.23 |
$2.15 |
18,500 |
| MRETF
|
Martinrea Intl Inc |
$7.81 |
2.20%
|
$7.81 |
$7.32 |
10,200 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$29.53 |
-4.93%
|
$29.53 |
$29.53 |
200 |
| MSBHF
|
Mitsubishi Corp Ord |
$29.50 |
-0.46%
|
$29.66 |
$29.10 |
5,000 |
| MSPR
|
Recovery Inc A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,100 |
| MSWV
|
Main Street Fincl Svcs |
$23.00 |
13.02%
|
$23.00 |
$23.00 |
1,400 |
| MTHRF
|
M3 Inc Ord |
$10.36 |
1.89%
|
$10.36 |
$10.36 |
1,000 |
| MTRAF
|
Metro Inc A |
$64.46 |
2.39%
|
$64.52 |
$64.46 |
5,700 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$29.49 |
-0.69%
|
$29.80 |
$29.41 |
210,600 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$420.00 |
-1.65%
|
$443.00 |
$420.00 |
300 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$598.34 |
-0.04%
|
$600.00 |
$598.34 |
32,300 |
| MVCO
|
Metavesco Inc. |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
12,518,300 |
| MXMGF
|
Maxus Mng Inc |
$0.49 |
12.58%
|
$0.49 |
$0.45 |
5,700 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.30 |
18.25%
|
$0.30 |
$0.30 |
300 |
| NALG
|
North America Lith & Gold |
$0.10 |
-0.63%
|
$0.10 |
$0.07 |
20,400 |
| NASB
|
Nasb Fincl Inc |
$44.63 |
1.43%
|
$44.78 |
$44.25 |
500 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
1.08%
|
$0.01 |
$0.01 |
1,000 |
| NATM
|
Natama Investment Group |
$1.80 |
2.27%
|
$1.85 |
$1.50 |
2,800 |
| NBCLF
|
Nitto Boseki CO Ltd |
$19.36 |
-2.05%
|
$19.77 |
$19.36 |
800 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.12 |
-5.38%
|
$0.12 |
$0.12 |
25,000 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.35 |
-6.25%
|
$1.37 |
$1.35 |
600 |
| NCTKY
|
Nabtesco Corp ADR |
$14.83 |
-4.66%
|
$15.08 |
$14.39 |
700 |
| NESRF
|
Northern Star Res Ltd |
$16.64 |
3.77%
|
$16.93 |
$15.46 |
14,800 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.12 |
-4.94%
|
$0.14 |
$0.12 |
2,300 |
| NGGTF
|
National Grid Plc Ord |
$16.38 |
1.85%
|
$16.53 |
$15.94 |
2,300 |
| NGRC
|
National Graphite Crp |
$0.03 |
23.05%
|
$0.03 |
$0.03 |
800 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
1.56%
|
$0.03 |
$0.03 |
1,151,400 |
| NGXXF
|
Ngex Minerals Ltd New |
$19.79 |
1.37%
|
$20.27 |
$19.79 |
42,600 |
| NHOLF
|
Sompo Hldgs Inc Ord |
$43.02 |
-1.67%
|
$43.02 |
$43.02 |
200 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.96 |
0.76%
|
$4.00 |
$3.82 |
5,900 |
| NHYDY
|
Norsk Hydro A S Ads |
$9.73 |
1.88%
|
$9.83 |
$9.68 |
60,400 |
| NHYKF
|
Norsk Hydro As Ord |
$9.86 |
3.71%
|
$9.86 |
$9.68 |
8,300 |
| NIDB
|
Northeast Indiana Bncrp |
$22.00 |
-8.33%
|
$22.00 |
$22.00 |
100 |
| NIOMF
|
North Amern Niobium & Cm |
$0.16 |
4.73%
|
$0.16 |
$0.16 |
12,100 |
| NISTF
|
Nippon Steel & Sumitomo |
$4.35 |
1.28%
|
$4.35 |
$4.30 |
900 |
| NLCP
|
Newlake Cap Partners Inc |
$16.10 |
0.63%
|
$16.10 |
$15.89 |
51,400 |
| NMBF
|
Nmb Finl Corp |
$18.90 |
-8.87%
|
$18.90 |
$18.90 |
100 |