| MGCOF
|
Midea Grp CO Rgstd H |
$10.51 |
-0.89%
|
$10.51 |
$10.51 |
6,300 |
| MGDDF
|
Cie Generale Des Etabli |
$33.54 |
-0.59%
|
$33.54 |
$33.06 |
1,100 |
| MGMNF
|
Magna Mng Inc |
$1.54 |
-4.14%
|
$1.60 |
$1.52 |
110,700 |
| MGPHF
|
Mason Res Inc |
$0.05 |
N/A
|
$0.06 |
$0.05 |
158,600 |
| MGPRF
|
Plascred Circular Innov |
$0.18 |
-0.28%
|
$0.18 |
$0.18 |
500 |
| MGPUF
|
M & G Plc |
$3.97 |
0.10%
|
$3.97 |
$3.97 |
1,000 |
| MGTEW
|
Marblegate Cap Corp Wts |
$0.15 |
-12.28%
|
$0.18 |
$0.13 |
34,100 |
| MGTI
|
MGT Capital Invts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
218,600 |
| MGWFF
|
Maple Leaf Green Wrld Inc |
$0.02 |
-51.06%
|
$0.02 |
$0.02 |
5,100 |
| MHGU
|
Meritage Hosptlty Grp Inc |
$2.60 |
-1.52%
|
$2.60 |
$2.60 |
500 |
| MHVYF
|
Mitsubishi Heavy Ind New |
$29.74 |
-2.33%
|
$29.94 |
$29.56 |
3,100 |
| MIELF
|
Mitsubishi Elec Corp |
$34.68 |
N/A
|
$34.68 |
$33.75 |
116,100 |
| MIMDF
|
Mimedia Hldgs Inc Sub Vtg |
$0.18 |
-28.00%
|
$0.18 |
$0.18 |
500 |
| MITSF
|
Mitsui & CO Ltd Ord |
$39.69 |
0.21%
|
$39.77 |
$38.19 |
6,800 |
| MITSY
|
Mitsui & CO Ltd ADR |
$762.01 |
-3.42%
|
$809.47 |
$760.00 |
4,600 |
| MJDLF
|
Major Drilling Grp Intl |
$10.69 |
-1.32%
|
$10.99 |
$10.60 |
31,700 |
| MJNA
|
Medical Marijuana Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,730,400 |
| ONEXF
|
Onex Corp Shs |
$70.40 |
-0.94%
|
$71.00 |
$69.26 |
1,100 |
| ONTTF
|
Oxford Nanopore Tech Plc |
$1.53 |
-4.97%
|
$1.77 |
$1.53 |
25,800 |
| OODH
|
Orion Diversified Hld CO |
$0.29 |
-0.34%
|
$0.29 |
$0.28 |
1,100 |
| OPADW
|
Offerpad Solutions Wts |
$0.01 |
14.71%
|
$0.01 |
$0.00 |
6,000 |
| OPWEF
|
Opawica Expls Inc |
$0.09 |
-13.27%
|
$0.09 |
$0.09 |
185,700 |
| ORAGF
|
Monarca Minerals Inc Ord |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
7,000 |
| ORBN
|
Oregon Bancorp Inc [Or] |
$25.75 |
-1.90%
|
$26.24 |
$25.75 |
400 |
| ORBT
|
Orbit Intl Corp |
$5.00 |
5.26%
|
$5.00 |
$5.00 |
100 |
| ORLCF
|
Oracle Commodity Hldg Crp |
$0.03 |
-21.60%
|
$0.03 |
$0.03 |
4,759 |
| ORRCF
|
Oroco Resource Corp Ord |
$0.28 |
-4.46%
|
$0.30 |
$0.28 |
214,700 |
| ORXGF
|
Orca Energy Group Inc B |
$2.50 |
2.36%
|
$2.50 |
$2.50 |
100 |
| OSBK
|
Oconee Finl Corp |
$49.35 |
0.05%
|
$49.35 |
$49.35 |
100 |
| OSCUF
|
Japan Exchange Grp Ord |
$12.00 |
4.12%
|
$12.00 |
$12.00 |
100 |
| OSTTF
|
Osaka Titanium Tech CO |
$14.54 |
-11.88%
|
$14.54 |
$14.54 |
100 |
| OTCFF
|
Ocumetics Technology Cp |
$0.32 |
-3.20%
|
$0.32 |
$0.32 |
100 |
| OTCM
|
OTC Markets Group Inc A |
$52.95 |
1.34%
|
$52.95 |
$51.85 |
10,700 |
| OTLC
|
Oncotelic Therapeutcs Inc |
$0.04 |
-2.58%
|
$0.04 |
$0.04 |
584,700 |
| OTSKF
|
Otsuka Holdings CO Ltd |
$69.59 |
-1.07%
|
$69.59 |
$69.59 |
200 |
| OTSKY
|
Otsuka Holdings CO ADR |
$32.85 |
-2.90%
|
$33.63 |
$32.85 |
35,900 |
| OWLTW
|
Owlet Inc Wts |
$0.01 |
N/A
|
$0.01 |
$0.00 |
3,300 |
| OXINF
|
Oxford Instruments |
$30.45 |
-8.97%
|
$30.45 |
$30.45 |
100 |
| PAASF
|
Pan Amer Slvr Cvr 2/22/29 |
$0.59 |
-5.37%
|
$0.63 |
$0.59 |
99,400 |
| PAOTF
|
Parrot Sa Ord |
$13.15 |
11.63%
|
$13.41 |
$11.80 |
1,900 |
| PARXF
|
Parex Resources Inc |
$19.78 |
N/A
|
$20.05 |
$19.47 |
227,000 |
| PAUIF
|
Premier American Uranium |
$0.43 |
3.12%
|
$0.43 |
$0.41 |
86,700 |
| PBEGF
|
Touchstone Expl Inc |
$0.14 |
-2.59%
|
$0.14 |
$0.14 |
70,500 |
| PBNK
|
Pinnacle Bank [Ca] |
$16.02 |
0.13%
|
$16.02 |
$16.00 |
3,300 |
| PBSV
|
Pharm-Bio Serv Inc |
$0.48 |
-0.85%
|
$0.48 |
$0.43 |
5,400 |
| PBTDF
|
Plover Bay Techn Ltd |
$1.37 |
34.31%
|
$1.37 |
$1.35 |
1,500 |
| PCCYF
|
Petrochina CO Ltd |
$1.34 |
-1.47%
|
$1.37 |
$1.34 |
146,400 |
| PCLI
|
Protocall Techs Inc |
$0.01 |
11.11%
|
$0.02 |
$0.01 |
57,100 |
| PCRFF
|
Panasonic Corp Ord |
$16.05 |
0.55%
|
$16.05 |
$16.00 |
200 |
| PCWLF
|
Pccw Ltd Ord |
$0.75 |
0.25%
|
$0.75 |
$0.75 |
100 |