Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MGCOF Midea Grp CO Rgstd H $10.51 -0.89% $10.51 $10.51 6,300
MGDDF Cie Generale Des Etabli $33.54 -0.59% $33.54 $33.06 1,100
MGMNF Magna Mng Inc $1.54 -4.14% $1.60 $1.52 110,700
MGPHF Mason Res Inc $0.05 N/A $0.06 $0.05 158,600
MGPRF Plascred Circular Innov $0.18 -0.28% $0.18 $0.18 500
MGPUF M & G Plc $3.97 0.10% $3.97 $3.97 1,000
MGTEW Marblegate Cap Corp Wts $0.15 -12.28% $0.18 $0.13 34,100
MGTI MGT Capital Invts Inc $0.00 N/A $0.00 $0.00 218,600
MGWFF Maple Leaf Green Wrld Inc $0.02 -51.06% $0.02 $0.02 5,100
MHGU Meritage Hosptlty Grp Inc $2.60 -1.52% $2.60 $2.60 500
MHVYF Mitsubishi Heavy Ind New $29.74 -2.33% $29.94 $29.56 3,100
MIELF Mitsubishi Elec Corp $34.68 N/A $34.68 $33.75 116,100
MIMDF Mimedia Hldgs Inc Sub Vtg $0.18 -28.00% $0.18 $0.18 500
MITSF Mitsui & CO Ltd Ord $39.69 0.21% $39.77 $38.19 6,800
MITSY Mitsui & CO Ltd ADR $762.01 -3.42% $809.47 $760.00 4,600
MJDLF Major Drilling Grp Intl $10.69 -1.32% $10.99 $10.60 31,700
MJNA Medical Marijuana Inc $0.00 N/A $0.00 $0.00 21,730,400
ONEXF Onex Corp Shs $70.40 -0.94% $71.00 $69.26 1,100
ONTTF Oxford Nanopore Tech Plc $1.53 -4.97% $1.77 $1.53 25,800
OODH Orion Diversified Hld CO $0.29 -0.34% $0.29 $0.28 1,100
OPADW Offerpad Solutions Wts $0.01 14.71% $0.01 $0.00 6,000
OPWEF Opawica Expls Inc $0.09 -13.27% $0.09 $0.09 185,700
ORAGF Monarca Minerals Inc Ord $0.01 25.00% $0.01 $0.01 7,000
ORBN Oregon Bancorp Inc [Or] $25.75 -1.90% $26.24 $25.75 400
ORBT Orbit Intl Corp $5.00 5.26% $5.00 $5.00 100
ORLCF Oracle Commodity Hldg Crp $0.03 -21.60% $0.03 $0.03 4,759
ORRCF Oroco Resource Corp Ord $0.28 -4.46% $0.30 $0.28 214,700
ORXGF Orca Energy Group Inc B $2.50 2.36% $2.50 $2.50 100
OSBK Oconee Finl Corp $49.35 0.05% $49.35 $49.35 100
OSCUF Japan Exchange Grp Ord $12.00 4.12% $12.00 $12.00 100
OSTTF Osaka Titanium Tech CO $14.54 -11.88% $14.54 $14.54 100
OTCFF Ocumetics Technology Cp $0.32 -3.20% $0.32 $0.32 100
OTCM OTC Markets Group Inc A $52.95 1.34% $52.95 $51.85 10,700
OTLC Oncotelic Therapeutcs Inc $0.04 -2.58% $0.04 $0.04 584,700
OTSKF Otsuka Holdings CO Ltd $69.59 -1.07% $69.59 $69.59 200
OTSKY Otsuka Holdings CO ADR $32.85 -2.90% $33.63 $32.85 35,900
OWLTW Owlet Inc Wts $0.01 N/A $0.01 $0.00 3,300
OXINF Oxford Instruments $30.45 -8.97% $30.45 $30.45 100
PAASF Pan Amer Slvr Cvr 2/22/29 $0.59 -5.37% $0.63 $0.59 99,400
PAOTF Parrot Sa Ord $13.15 11.63% $13.41 $11.80 1,900
PARXF Parex Resources Inc $19.78 N/A $20.05 $19.47 227,000
PAUIF Premier American Uranium $0.43 3.12% $0.43 $0.41 86,700
PBEGF Touchstone Expl Inc $0.14 -2.59% $0.14 $0.14 70,500
PBNK Pinnacle Bank [Ca] $16.02 0.13% $16.02 $16.00 3,300
PBSV Pharm-Bio Serv Inc $0.48 -0.85% $0.48 $0.43 5,400
PBTDF Plover Bay Techn Ltd $1.37 34.31% $1.37 $1.35 1,500
PCCYF Petrochina CO Ltd $1.34 -1.47% $1.37 $1.34 146,400
PCLI Protocall Techs Inc $0.01 11.11% $0.02 $0.01 57,100
PCRFF Panasonic Corp Ord $16.05 0.55% $16.05 $16.00 200
PCWLF Pccw Ltd Ord $0.75 0.25% $0.75 $0.75 100